億泰 (1616)-玉山-新莊券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	23.70	1	23.60	23.55	0	5,918	0.00%
2024/05/30	1	23.65	0	0.00	23.45	1	5,922	0.02%
2024/05/29	7	24.00	6	24.12	23.95	1	5,900	0.02%
2024/05/28	15	24.55	10	24.60	24.35	5	5,886	0.08%
2024/05/27	13	25.11	0	0.00	24.75	13	5,864	0.22%
2024/05/24	3	24.55	44	25.50	24.85	-41	5,851	-0.70%
2024/05/23	12	24.35	2	24.10	23.85	10	5,809	0.17%
2024/05/22	16	25.44	0	0.00	25.05	16	5,775	0.28%
2024/05/21	1	25.60	4	25.73	25.55	-3	5,760	-0.05%
2024/05/20	2.1	25.63	2	25.85	25.40	0.1	5,743	0.00%
2024/05/17	1	24.95	2	25.35	24.80	-1	5,724	-0.02%
2024/05/16	4	25.24	1	25.75	25.05	3	5,737	0.05%
2024/05/15	7	25.26	0	0.00	25.45	7	5,748	0.12%
2024/05/14	7	24.89	1.1	24.91	24.75	5.9	5,729	0.10%
2024/05/13	2	25.83	9	25.73	25.50	-7	5,724	-0.12%
2024/05/10	4	26.84	0	0.00	26.65	4	5,766	0.07%
2024/05/09	3	27.03	5	26.80	26.30	-2	5,783	-0.03%
2024/05/08	12.2	27.50	22	27.73	27.85	-9.9	5,723	-0.17%
2024/05/07	32	27.30	9.2	27.74	28.80	22.8	5,593	0.41%
2024/05/06	6	23.90	4	26.29	26.40	2	5,372	0.04%
2024/05/03	6	24.06	15	24.27	24.00	-9	5,258	-0.17%
2024/05/02	12	25.60	2	26.50	25.20	10	5,188	0.19%
2024/04/30	12.1	24.81	5	25.14	26.20	7.1	5,130	0.14%
2024/04/29	3	25.47	12	24.85	24.70	-9	5,069	-0.18%
2024/04/26	2	26.10	3	26.58	26.05	-1	4,993	-0.02%
2024/04/25	3	26.30	32	25.83	26.20	-29	4,943	-0.59%
2024/04/24	4	26.83	5	27.12	27.25	-1	4,885	-0.02%
2024/04/23	22.1	26.14	11	26.89	26.95	11.1	4,785	0.23%
2024/04/22	49	28.17	68	27.36	28.05	-19	4,635	-0.41%
2024/04/19	37	27.14	33.3	27.95	28.25	3.7	4,352	0.08%
2024/04/18	3.3	25.09	20.3	25.64	25.70	-17	4,022	-0.42%
2024/04/17	6	22.09	15	23.19	23.40	-9	3,877	-0.23%
2024/04/16	46	21.31	10	21.15	21.30	36	3,775	0.95%
2024/04/15	16	24.19	5	23.37	23.45	11	3,644	0.30%
2024/04/12	8	22.44	1	20.55	22.90	7	3,556	0.20%
2024/04/11	1	21.10	0	0.00	20.90	1	3,503	0.03%
2024/04/10	8	22.32	2	21.80	21.50	6	3,497	0.17%
2024/04/09	3	22.07	1	22.30	22.30	2	3,482	0.06%
2024/04/08	2	21.90	8	22.39	22.60	-6	3,468	-0.17%
2024/04/03	1	20.80	0	0.00	20.60	1	3,473	0.03%
2024/04/01	4	21.03	0	0.00	21.60	4	3,513	0.11%
2024/03/29	6	20.70	10	20.55	20.70	-4	3,476	-0.12%
2024/03/28	23	22.00	30	22.31	21.90	-7	3,420	-0.20%
2024/03/27	5	23.07	12	23.15	23.25	-7	3,297	-0.21%
2024/03/26	33	22.33	15	22.39	22.75	18	3,084	0.58%
2024/03/25	16	20.36	42	20.31	20.70	-26	2,755	-0.94%
2024/03/22	40	18.54	23	18.58	18.85	17	2,692	0.63%
2024/03/21	8	16.89	54	16.87	17.15	-46	2,509	-1.83%
2024/03/20	11.3	15.48	11.1	15.70	15.60	0.2	2,410	0.01%
2024/03/19	16	16.12	16	16.47	15.90	0	2,428	0.00%
2024/03/18	3.1	16.18	2	16.20	16.30	1.1	2,388	0.04%
2024/03/15	12	16.07	16	16.13	16.00	-4	2,417	-0.16%
2024/03/14	37	15.64	3	15.48	16.50	34	2,423	1.40%
2024/03/13	35	16.27	7	16.11	16.20	28	2,374	1.18%
2024/03/12	0	0.00	41	14.83	14.90	-41	2,439	-1.68%
2024/03/11	0	0.00	11	14.72	14.70	-11	2,633	-0.42%
2024/03/08	12	14.15	0	0.00	14.15	12	2,775	0.43%
2024/03/06	1	14.65	13	14.70	14.65	-12	2,993	-0.40%
2024/03/01	2	14.35	0	0.00	14.45	2	3,566	0.06%
2024/02/29	5	14.70	0	0.00	14.65	5	3,574	0.14%
2024/02/27	7	14.34	3	14.30	14.20	4	3,573	0.11%
2024/02/26	0	0.00	6	14.80	14.85	-6	3,590	-0.17%
2024/02/23	0	0.00	3	14.70	14.60	-3	3,614	-0.08%
2024/02/22	10	14.70	0	0.00	14.70	10	3,603	0.28%
2024/02/21	1	14.80	0	0.00	14.80	1	3,585	0.03%
2024/02/20	0	0.00	10	15.17	14.85	-10	3,570	-0.28%
2024/02/19	0	0.00	13	14.85	15.00	-13	3,554	-0.37%
2024/02/16	3	14.70	18	14.47	15.10	-15	3,530	-0.42%
2024/02/05	15	14.23	5	14.15	14.30	10	3,478	0.29%
2024/02/02	6	14.55	33	14.69	14.50	-27	3,443	-0.78%
2024/01/31	3	13.50	0	0.00	13.45	3	3,298	0.09%
2024/01/24	0	0.00	3	13.60	13.45	-3	3,291	-0.09%
2024/01/22	1	13.35	0	0.00	13.30	1	3,283	0.03%
2024/01/19	0	0.00	2	13.35	13.20	-2	3,275	-0.06%
2024/01/18	1	13.15	0	0.00	13.20	1	3,272	0.03%
2024/01/17	9	13.21	4	13.23	13.10	5	3,265	0.15%
2024/01/16	2	13.60	22	13.50	13.50	-20	3,252	-0.61%
2024/01/15	6	13.79	7	14.07	14.00	-1	3,238	-0.03%
2024/01/12	2	13.45	0	0.00	13.30	2	3,221	0.06%
2024/01/11	3	13.25	0	0.00	13.35	3	3,214	0.09%
2024/01/10	7	13.34	0	0.00	13.35	7	3,205	0.22%
2024/01/09	26	13.83	0	0.00	13.70	26	3,197	0.81%
2024/01/08	1	14.35	8	14.60	14.35	-7	3,168	-0.22%
2024/01/05	3	14.37	12	14.30	14.30	-9	3,160	-0.28%
2024/01/04	12	14.47	0	0.00	14.40	12	3,157	0.38%
2024/01/03	5	14.19	1	14.20	14.20	4	3,148	0.13%
2024/01/02	13	14.52	0	0.00	14.45	13	3,163	0.41%
2023/12/29	7	14.29	0	0.00	14.25	7	3,135	0.22%
2023/12/28	3	14.60	11	14.95	14.95	-8	3,086	-0.26%
2023/12/27	5	13.65	1	13.60	13.60	4	3,005	0.13%
2023/12/26	0	0.00	5	13.45	13.55	-5	3,004	-0.17%
2023/12/25	1	13.40	0	0.00	13.50	1	3,002	0.03%
2023/12/22	3	13.65	8	13.75	13.60	-5	2,988	-0.17%
2023/12/21	9	14.09	20	13.90	13.95	-11	2,971	-0.37%
2023/12/20	5	14.95	4	14.86	14.50	1	2,936	0.03%
2023/12/19	29	14.47	1	15.15	15.10	28	2,890	0.97%
2023/12/18	9	14.57	2	14.48	14.30	7	2,831	0.25%
2023/12/15	3	15.18	13	14.65	14.65	-10	2,807	-0.36%
2023/12/14	9	15.14	4	15.19	14.95	5	2,749	0.18%
2023/12/13	6	15.40	0	0.00	15.40	6	2,682	0.22%
2023/12/12	19	16.30	16	15.80	15.80	3	2,642	0.11%
2023/12/11	27	16.06	1	16.10	16.00	26	2,547	1.02%
2023/12/08	23	15.86	33	15.90	16.25	-10	2,479	-0.40%
2023/12/07	37	15.88	2	15.80	15.30	35	2,327	1.50%
2023/12/06	20	14.65	19	15.34	16.05	1	2,040	0.05%
2023/12/05	1	13.60	15	13.76	14.85	-14	1,852	-0.76%
2023/12/04	20	13.32	10	13.80	13.80	10	1,727	0.58%
2023/12/01	36	13.64	5	13.70	13.65	31	1,618	1.92%
2023/11/30	13	13.47	18	13.83	13.85	-5	1,572	-0.32%
2023/11/29	2	13.63	2	13.45	13.85	0	1,547	0.00%
2023/11/14	0	0.00	1	10.65	10.65	-1	1,049	-0.10%
2023/11/13	0	0.00	5	10.60	10.55	-5	1,047	-0.48%
2023/11/10	0	0.00	1	10.50	10.45	-1	1,067	-0.09%
2023/11/07	0	0.00	2	10.55	10.75	-2	1,126	-0.18%
2023/11/06	3	10.35	1	10.60	10.60	2	1,151	0.17%
2023/10/27	5	10.45	0	0.00	10.45	5	1,468	0.34%
2023/10/26	0	0.00	1	10.40	10.40	-1	1,475	-0.07%
2023/10/25	0	0.00	1	10.40	10.45	-1	1,480	-0.07%
2023/10/19	2	10.15	0	0.00	10.20	2	1,496	0.13%
2023/10/13	0	0.00	1	10.45	10.50	-1	1,507	-0.07%
2023/10/12	2	10.20	0	0.00	10.30	2	1,501	0.13%
2023/10/04	0	0.00	15	10.60	10.65	-15	1,491	-1.01%
2023/09/18	0	0.00	4	10.75	10.75	-4	1,554	-0.26%
2023/09/14	0	0.00	20	11.07	11.05	-20	1,562	-1.28%
2023/09/13	20	11.25	0	0.00	11.10	20	1,565	1.28%
2023/09/04	9	12.72	9	12.31	12.80	0	1,432	0.00%
2023/09/01	7	11.51	0	0.00	11.65	7	1,290	0.54%
2023/08/24	0	0.00	1	10.85	10.70	-1	1,310	-0.08%
2023/08/21	0	0.00	5	10.80	10.85	-5	1,327	-0.38%
2023/08/17	0	0.00	5	10.95	11.05	-5	1,381	-0.36%
2023/08/15	0	0.00	2	11.10	11.10	-2	1,373	-0.15%
2023/08/11	1	10.50	6	10.75	10.50	-5	1,356	-0.37%
2023/08/10	8	10.97	7	10.75	10.65	1	1,346	0.07%
2023/08/09	0	0.00	6	10.55	10.90	-6	1,318	-0.46%
2023/08/08	0	0.00	4	10.10	10.20	-4	1,279	-0.31%
2023/08/07	3	10.10	0	0.00	10.15	3	1,272	0.24%
2023/08/04	6	10.50	22	10.50	10.65	-16	1,250	-1.28%
2023/08/02	27	11.56	3	11.60	11.65	24	1,187	2.02%
2023/08/01	2	10.45	0	0.00	10.60	2	1,040	0.19%
2023/07/27	0	0.00	1	10.75	10.75	-1	1,052	-0.10%
2023/07/26	2	10.75	0	0.00	10.75	2	1,054	0.19%
2023/07/21	0	0.00	1	10.15	10.30	-1	1,037	-0.10%
2023/07/19	1	10.10	2	10.05	9.95	-1	1,047	-0.10%
2023/07/17	1	10.30	0	0.00	10.45	1	1,166	0.09%
2023/07/13	1	10.25	4	10.30	10.25	-3	1,169	-0.26%
2023/07/12	1	10.25	6	10.33	10.25	-5	1,165	-0.43%
2023/07/11	1	10.30	2	10.55	10.50	-1	1,164	-0.09%
2023/07/10	9	10.37	0	0.00	10.35	9	1,157	0.78%
2023/07/07	1	10.05	4	10.15	10.25	-3	1,154	-0.26%
2023/07/05	2	10.65	0	0.00	10.60	2	1,129	0.18%
2023/07/03	3	10.95	7	11.04	11.05	-4	1,102	-0.36%
2023/06/30	1	10.70	0	0.00	10.55	1	1,082	0.09%
2023/06/28	1	10.80	1	10.80	10.75	0	1,065	0.00%
2023/06/27	1	10.95	0	0.00	10.85	1	1,059	0.09%
2023/06/26	3	11.15	0	0.00	11.45	3	1,038	0.29%
2023/06/21	4	10.98	1	11.15	11.15	3	1,015	0.30%
2023/06/20	1	10.70	4	10.80	10.85	-3	988	-0.30%
2023/06/19	0	0.00	50	10.85	10.85	-50	986	-5.07%
2023/06/16	51	10.84	2	10.85	10.80	49	983	4.98%
2023/06/15	1	10.60	0	0.00	10.60	1	958	0.10%
2023/06/14	1	10.30	0	0.00	10.35	1	945	0.11%
2023/06/12	7	10.58	0	0.00	10.40	7	931	0.75%
2023/06/09	0	0.00	4	10.78	10.75	-4	911	-0.44%
2023/06/08	2	10.75	3	10.70	10.55	-1	896	-0.11%
2023/06/07	0	0.00	2	10.58	10.65	-2	905	-0.22%
2023/06/06	2	10.55	1	10.30	10.35	1	893	0.11%
2023/06/05	0	0.00	10	10.29	10.45	-10	868	-1.15%
2023/06/02	3	9.90	1	9.66	9.90	2	826	0.24%
2023/05/31	3	9.58	0	0.00	9.62	3	806	0.37%
2023/05/29	0	0.00	3	9.83	9.78	-3	793	-0.38%
2023/05/26	1	9.76	0	0.00	9.76	1	787	0.13%
2023/05/25	3	9.72	0	0.00	9.96	3	776	0.39%
2023/05/24	4	9.70	1	9.90	9.83	3	757	0.40%
2023/05/22	0	0.00	1	9.90	9.95	-1	691	-0.14%
2023/05/19	1	9.65	1	9.99	9.78	0	674	0.00%
2023/05/18	1	9.76	0	0.00	9.75	1	663	0.15%
2023/05/17	2	9.89	3	9.85	9.83	-1	649	-0.15%
2023/05/16	0	0.00	2	9.31	9.37	-2	617	-0.32%
2023/05/15	1	9.30	2	9.25	9.27	-1	612	-0.16%
2023/05/12	2	9.40	5	9.41	9.25	-3	610	-0.49%
2023/05/11	2	9.40	5	9.41	9.36	-3	604	-0.50%
2023/05/10	2	9.61	12	9.56	9.58	-10	605	-1.65%
2023/05/08	1	9.77	0	0.00	9.70	1	565	0.18%
2023/05/05	0	0.00	30	9.55	9.58	-30	556	-5.39%
2023/05/04	0	0.00	13	9.50	9.50	-13	545	-2.38%
2023/05/03	1	9.37	0	0.00	9.28	1	531	0.19%
2023/04/25	25	8.95	8	8.92	8.96	17	507	3.35%
2023/04/21	18	9.43	0	0.00	9.30	18	488	3.69%
2023/04/20	5	10.00	46	9.95	10.00	-41	429	-9.56%
2023/04/19	0	0.00	8	9.31	9.12	-8	341	-2.34%
2023/04/18	2	9.16	0	0.00	9.20	2	329	0.61%
2023/04/13	2	9.00	10	9.00	8.96	-8	305	-2.62%
2023/04/12	0	0.00	3	8.96	9.03	-3	297	-1.01%
2023/03/30	1	8.75	0	0.00	8.72	1	279	0.36%
2023/03/22	0	0.00	1	8.87	9.00	-1	269	-0.37%
2023/03/21	1	8.94	6	9.19	8.94	-5	264	-1.89%
2023/03/17	9	8.31	0	0.00	8.31	9	251	3.58%
2023/03/16	8	8.49	0	0.00	8.23	8	248	3.22%
2023/03/14	1	8.62	0	0.00	8.65	1	240	0.42%
2023/03/13	2	8.63	0	0.00	8.97	2	236	0.85%
2023/03/10	6	9.49	10	9.40	9.28	-4	224	-1.78%
2023/03/09	10	9.24	6	9.26	9.26	4	177	2.26%
2023/02/22	0	0.00	2	8.18	8.19	-2	146	-1.37%
2023/02/20	1	8.15	0	0.00	8.22	1	146	0.68%
2023/02/13	1	7.68	0	0.00	7.79	1	137	0.73%
2023/02/08	0	0.00	4	7.83	7.93	-4	136	-2.94%
2023/02/02	0	0.00	1	7.70	7.68	-1	124	-0.80%
2023/01/31	0	0.00	5	7.61	7.65	-5	121	-4.10%
2022/12/29	2	7.31	0	0.00	7.31	2	126	1.59%
2022/12/23	1	7.40	0	0.00	7.45	1	133	0.75%
2022/12/22	2	7.48	0	0.00	7.49	2	134	1.48%
2022/12/09	2	7.41	0	0.00	7.40	2	143	1.40%
2022/12/07	4	7.61	0	0.00	7.47	4	144	2.77%
2022/12/05	2	7.71	0	0.00	7.72	2	149	1.34%
2022/11/29	0	0.00	2	7.38	7.37	-2	143	-1.39%
2022/10/18	0	0.00	2	7.20	7.22	-2	240	-0.83%
2022/08/30	10	8.59	0	0.00	8.66	10	299	3.34%
2022/08/24	0	0.00	21	8.68	8.65	-21	300	-6.99%
2022/08/19	10	8.47	0	0.00	8.54	10	304	3.28%
2022/08/17	11	8.56	0	0.00	8.52	11	325	3.38%
2022/08/10	1	8.87	0	0.00	8.66	1	341	0.29%
2022/08/04	5	8.17	0	0.00	8.15	5	339	1.47%
2022/08/02	11	8.90	0	0.00	8.72	11	347	3.17%
2022/07/25	0	0.00	6	7.58	7.61	-6	369	-1.63%
2022/07/01	4	8.11	0	0.00	7.84	4	861	0.46%
2022/06/30	4	8.53	0	0.00	8.35	4	856	0.47%
2022/06/27	0	0.00	0	9.09	9.00	0	861	0.00%
2022/06/17	0	0.00	5	8.88	8.95	-5	874	-0.57%
2022/06/16	2	9.16	0	0.00	8.96	2	877	0.23%
2022/06/14	1	9.02	0	0.00	9.06	1	880	0.11%
2022/06/13	23	9.26	0	0.00	9.20	23	880	2.61%
2022/06/08	12	9.60	1	9.65	9.62	11	889	1.24%
2022/06/06	10	9.50	0	0.00	9.49	10	895	1.12%
2022/06/02	1	9.49	0	0.00	9.51	1	906	0.11%
2022/05/25	0	0.00	1	9.88	9.99	-1	917	-0.11%
2022/05/24	0	0.00	1	9.38	9.32	-1	921	-0.11%
2022/05/23	2	9.34	0	0.00	9.38	2	917	0.22%
2022/05/17	0	0.00	3	9.14	9.16	-3	923	-0.32%
2022/05/12	0	0.00	40	8.97	8.86	-40	924	-4.33%
2022/05/11	21	8.88	0	0.00	9.02	21	925	2.27%
2022/05/09	10	9.40	86	9.35	9.16	-76	913	-8.32%
2022/05/06	14	9.91	2	9.94	9.93	12	897	1.34%
2022/05/03	14	10.00	0	0.00	9.99	14	879	1.59%
2022/04/29	0	0.00	2	10.05	10.05	-2	882	-0.23%
2022/04/28	45	10.02	2	10.10	10.05	43	887	4.85%
2022/04/27	22	10.04	5	10.00	10.00	17	873	1.95%
2022/04/26	4	10.26	3	10.27	10.20	1	860	0.12%
2022/04/25	4	10.80	3	10.60	10.60	1	848	0.12%
2022/04/22	8	10.76	11	11.59	11.50	-3	828	-0.36%
2022/04/21	2	11.20	5	11.15	11.15	-3	790	-0.38%
2022/04/20	7	11.21	5	11.20	11.15	2	775	0.26%
2022/04/19	8	11.49	25	11.51	11.45	-17	751	-2.26%
2022/04/18	17	11.91	3	11.73	11.90	14	714	1.96%
2022/04/15	1	10.90	9	10.98	11.25	-8	568	-1.41%
2022/04/14	12	10.23	0	0.00	10.25	12	491	2.44%
2022/04/13	11	10.12	2	10.15	10.20	9	515	1.75%
2022/04/12	3	10.12	0	0.00	10.05	3	523	0.57%
2022/04/11	7	10.11	6	10.25	10.00	1	533	0.19%
2022/04/07	1	10.00	2	10.00	9.99	-1	677	-0.15%
2022/04/06	1	10.10	0	0.00	10.10	1	875	0.11%
2022/04/01	2	10.05	0	0.00	10.05	2	898	0.22%
2022/03/30	1	10.10	0	0.00	10.10	1	915	0.11%
2022/03/25	1	10.30	0	0.00	10.25	1	967	0.10%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/22	0	0.00	3	10.38	10.35	-3	1,090	-0.28%
2022/03/21	2	10.25	0	0.00	10.30	2	1,099	0.18%
2022/03/10	0	0.00	2.9	10.15	10.25	-2.9	1,582	-0.18%
2022/03/09	1	10.00	0	0.00	10.00	1	1,835	0.05%
2022/03/08	1	10.10	4	10.25	9.96	-3	1,986	-0.15%
2022/03/07	1	9.97	1	9.96	9.98	0	2,070	0.00%
2022/03/04	1	10.10	0	0.00	10.20	1	2,076	0.05%
2022/03/03	1	10.25	0	0.00	10.30	1	2,094	0.05%
2022/03/02	1	10.30	0	0.00	10.30	1	2,175	0.05%
2022/02/25	0	0.00	0.3	10.00	9.99	-0.3	2,311	-0.01%
2022/02/23	0	0.00	1	10.20	10.20	-1	2,307	-0.04%
2022/02/22	1	10.05	0	0.00	10.20	1	2,312	0.04%
2022/02/21	0	0.00	6	10.73	10.50	-6	2,304	-0.26%
2022/02/14	1	10.20	0	0.00	10.25	1	2,346	0.04%
2022/02/11	2	10.58	0	0.00	10.55	2	2,355	0.08%
2022/02/10	2	10.70	0	0.00	10.70	2	2,353	0.08%
2022/02/08	1	10.70	4	10.83	10.80	-3	2,354	-0.13%
2022/01/26	1	10.10	2	10.13	10.15	-1	2,354	-0.04%
2022/01/25	0	0.00	0.2	10.40	10.10	-0.2	2,356	-0.01%
2022/01/24	1	10.30	0	0.00	10.05	1	2,353	0.04%
2022/01/21	2	10.48	2	10.45	10.40	0	2,345	0.00%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/18	0	0.00	31	11.01	10.95	-31	2,338	-1.33%
2022/01/17	0	0.00	2	11.05	11.15	-2	2,332	-0.09%
2022/01/14	1	10.95	0	0.00	11.05	1	2,328	0.04%
2022/01/11	0	0.00	24	11.53	11.40	-24	2,305	-1.04%
2022/01/10	1	11.10	1	11.00	11.50	0	2,291	0.00%
2022/01/06	3	11.22	1	11.25	11.15	2	2,276	0.09%
2022/01/05	0	0.00	1	11.60	11.50	-1	2,247	-0.04%
2022/01/03	4	11.69	1	11.70	11.70	3	2,221	0.14%
2021/12/30	34	12.17	0	0.00	12.15	34	2,180	1.56%
2021/12/29	5	12.56	21	12.74	12.75	-16	2,068	-0.77%
2021/12/28	1	11.65	6	11.58	11.60	-5	1,869	-0.27%
2021/12/27	0	0.00	4	11.45	11.35	-4	1,852	-0.22%
2021/12/23	1	11.45	6	11.46	11.45	-5	1,835	-0.27%
2021/12/22	2	11.50	0	0.00	11.40	2	1,825	0.11%
2021/12/21	20	11.50	2	11.50	11.55	18	1,801	1.00%
2021/12/20	6	11.81	0	0.00	11.75	6	1,782	0.34%
2021/12/17	0	0.00	40	11.70	12.00	-40	1,726	-2.32%
2021/12/16	4	11.15	2	11.20	11.10	2	1,657	0.12%
2021/12/14	0	0.00	2	11.20	10.85	-2	1,630	-0.12%
2021/12/13	1	11.00	1	11.25	11.20	0	1,594	0.00%
2021/12/10	6	11.35	30	11.42	11.35	-24	1,557	-1.54%
2021/12/09	12	11.42	0	0.00	11.60	12	1,544	0.78%
2021/12/08	11	11.30	32	11.25	11.35	-21	1,522	-1.38%
2021/12/07	5	11.72	2	11.58	11.60	3	1,478	0.20%
2021/12/06	44	12.62	21	12.32	12.00	23	1,362	1.69%
2021/12/03	21.5	11.54	62.7	11.43	12.75	-41.2	1,143	-3.60%
2021/12/02	10	10.60	1	11.65	11.65	9	887	1.01%
2021/12/01	10	10.40	0	0.00	10.60	10	738	1.35%
2021/11/30	1	10.10	0	0.00	9.65	1	645	0.15%
2021/11/29	0	0.00	5	9.34	9.64	-5	634	-0.79%
2021/11/26	2	10.26	0	0.00	10.10	2	615	0.33%
2021/11/25	0	0.00	25	10.55	10.55	-25	533	-4.69%
2021/11/24	14	9.44	5	9.46	9.60	9	423	2.12%
2021/11/19	4	8.82	0	0.00	8.85	4	378	1.06%
2021/11/18	0	0.00	11	8.83	8.85	-11	375	-2.93%
2021/11/17	6	8.92	0	0.00	8.81	6	377	1.59%
2021/11/16	0	0.00	7	9.09	8.92	-7	370	-1.89%
2021/11/15	0.3	9.05	4	9.09	9.04	-3.7	372	-0.99%
2021/11/11	0	0.00	1	9.00	8.93	-1	372	-0.27%
2021/11/10	10	8.57	0	0.00	8.60	10	362	2.76%
2021/11/05	1	8.20	0	0.00	8.24	1	361	0.28%
2021/11/03	1	8.40	0	0.00	8.42	1	365	0.27%
2021/11/01	0	0.00	2	8.29	8.35	-2	366	-0.55%
2021/10/26	0	0.00	5	8.29	8.12	-5	391	-1.28%
2021/09/30	5	8.15	0	0.00	8.26	5	681	0.73%
2021/09/24	1	8.20	0	0.00	8.21	1	1,142	0.09%
2021/09/14	3	8.78	0	0.00	8.60	3	1,566	0.19%
2021/09/10	0	0.00	1	8.59	8.40	-1	1,607	-0.06%
2021/09/09	10	8.30	0	0.00	8.30	10	1,624	0.62%
2021/09/08	1	8.26	0	0.00	8.25	1	1,637	0.06%
2021/09/02	0	0.00	11	8.63	8.62	-11	1,690	-0.65%
2021/08/17	1	8.90	10	8.76	8.56	-9	2,089	-0.43%
2021/08/16	2	8.90	0	0.00	8.80	2	2,110	0.09%
2021/08/13	3	9.25	0	0.00	9.25	3	2,143	0.14%
2021/08/11	3	9.48	0	0.00	9.36	3	2,235	0.13%
2021/08/10	3	9.57	0	0.00	9.51	3	2,263	0.13%
2021/08/09	1	9.72	0	0.00	9.78	1	2,287	0.04%
2021/08/06	20	10.10	0	0.00	9.91	20	2,328	0.86%
2021/08/04	25.2	10.30	0	0.00	10.10	25.2	2,434	1.04%
2021/07/30	7	10.01	0	0.00	9.99	7	2,488	0.28%
2021/07/28	2	9.63	0	0.00	9.95	2	2,514	0.08%
2021/07/26	4	9.92	0	0.00	9.90	4	2,535	0.16%
2021/07/22	2	9.70	0	0.00	9.50	2	2,613	0.08%
2021/07/16	0	0.00	2	10.25	10.20	-2	3,064	-0.07%
2021/07/15	0	0.00	2	10.00	10.45	-2	3,133	-0.06%
2021/07/14	1	9.80	0	0.00	10.00	1	3,263	0.03%
2021/07/13	11	10.34	0	0.00	9.98	11	3,428	0.32%
2021/07/08	0	0.00	2	10.60	10.55	-2	3,491	-0.06%
2021/07/07	5	10.20	6	10.39	10.50	-1	3,493	-0.03%
2021/07/06	1	10.25	2	10.25	10.30	-1	3,482	-0.03%
2021/07/05	7.2	10.59	0	0.00	10.55	7.2	3,477	0.21%
2021/07/02	6	11.06	76	10.93	11.00	-70	3,459	-2.02%
2021/07/01	31	12.56	13	12.18	11.95	18	3,359	0.54%
2021/06/30	13	11.68	1	11.65	12.15	12	3,092	0.39%
2021/06/29	78	10.73	2	10.73	11.05	76	2,980	2.55%
2021/06/28	1	9.81	23	9.82	10.05	-22	2,813	-0.78%
2021/06/25	1	9.15	0	0.00	9.15	1	2,736	0.04%
2021/06/24	8	9.24	2	9.25	9.30	6	2,727	0.22%
2021/06/23	2	9.32	0	0.00	9.05	2	2,716	0.07%
2021/06/22	0	0.00	6	9.42	9.46	-6	2,690	-0.22%
2021/06/21	2	8.75	2	8.70	8.80	0	2,649	0.00%
2021/06/17	2	9.01	0	0.00	9.12	2	2,622	0.08%
2021/06/16	7	9.16	0	0.00	9.19	7	2,609	0.27%
2021/06/11	1	9.30	0	0.00	9.17	1	2,582	0.04%
2021/06/09	0	0.00	1	9.40	9.35	-1	2,559	-0.04%
2021/06/08	0	0.00	2	9.71	9.66	-2	2,546	-0.08%
2021/06/04	1	9.81	0	0.00	9.65	1	2,506	0.04%
2021/06/03	3	10.03	1	10.05	9.99	2	2,482	0.08%
2021/06/02	3	10.18	4	10.25	10.05	-1	2,465	-0.04%
2021/06/01	3	10.37	4	10.23	10.50	-1	2,434	-0.04%
2021/05/31	5	10.46	2	10.50	10.50	3	2,361	0.13%
2021/05/28	0	0.00	9	9.14	9.57	-9	2,250	-0.40%
2021/05/27	2	8.73	0	0.00	8.70	2	2,204	0.09%
2021/05/26	2	8.89	0	0.00	8.82	2	2,202	0.09%
2021/05/25	0	0.00	8	8.66	8.99	-8	2,196	-0.36%
2021/05/24	0	0.00	48	8.83	8.85	-48	2,188	-2.19%
2021/05/21	55	9.42	0	0.00	9.16	55	2,176	2.53%
2021/05/20	1	9.00	40	9.07	9.10	-39	2,140	-1.82%
2021/05/19	35	8.04	0	0.00	8.59	35	2,060	1.70%
2021/05/18	1	7.65	0	0.00	7.81	1	2,045	0.05%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	1	8.55	0	0.00	7.88	1	1,986	0.05%
2021/05/13	1	9.00	2	8.35	8.35	-1	1,943	-0.05%
2021/05/12	0	0.00	43	9.52	9.27	-43	1,882	-2.28%
2021/05/10	5	11.16	0	0.00	11.35	5	1,832	0.27%
2021/05/06	25	10.20	0	0.00	10.40	25	1,785	1.40%
2021/04/29	5	10.90	5	11.15	10.90	0	1,712	0.00%
2021/04/28	5	11.35	1	11.50	11.85	4	1,673	0.24%
2021/04/27	11	11.25	14	11.33	11.65	-3	1,645	-0.18%
2021/04/26	11	10.27	3	10.43	10.60	8	1,559	0.51%
2021/04/23	12	10.73	11	10.10	10.20	1	1,499	0.07%
2021/04/22	34	11.05	2	11.05	11.05	32	1,398	2.29%
2021/04/21	8	9.99	1	10.00	10.05	7	1,185	0.59%
2021/04/20	8	9.06	9	9.12	9.17	-1	1,110	-0.09%
2021/04/19	4	8.23	7.5	8.33	8.34	-3.5	979	-0.35%
2021/04/16	12	7.44	1	7.50	7.59	11	802	1.37%
2021/04/13	10	6.80	4.3	6.79	6.73	5.7	684	0.83%
2021/04/09	2	6.52	0	0.00	6.66	2	652	0.31%
2021/04/06	3	6.12	0	0.00	6.15	3	622	0.48%
2021/03/25	0	0.00	1	6.13	6.15	-1	1,015	-0.10%
2021/03/16	0	0.00	10	6.13	6.14	-10	1,028	-0.97%
2021/03/15	10	6.12	0	0.00	6.14	10	1,037	0.96%
2021/03/10	0	0.00	5	6.12	6.07	-5	1,055	-0.47%
2021/02/25	5	6.25	0	0.00	6.27	5	1,140	0.44%
2020/12/23	0	0.00	1	7.03	7.00	-1	842	-0.12%
2020/12/22	1	7.44	17	7.32	7.03	-16	808	-1.98%
2020/12/21	4	6.76	4	6.60	6.93	0	656	0.00%
2020/11/27	0	0.00	2	6.21	6.25	-2	661	-0.30%
2020/09/25	2	5.21	2	5.24	5.22	0	435	0.00%
2020/09/24	4	5.50	0	0.00	5.58	4	421	0.95%
2020/09/23	2	6.03	0	0.00	5.93	2	399	0.50%
2020/09/22	5	5.66	0	0.00	6.00	5	363	1.38%
2020/09/18	4	5.53	0	0.00	5.53	4	312	1.28%
2020/09/10	1	5.38	1	5.40	5.46	0	267	0.00%
2020/09/09	5	5.57	0	0.00	5.61	5	243	2.06%
2020/09/07	4	5.78	0	0.00	5.80	4	196	2.04%
2020/09/03	1	4.98	0	0.00	5.21	1	137	0.73%
2020/08/20	0	0.00	1	4.98	4.80	-1	126	-0.79%
2020/08/17	1	4.84	0	0.00	4.83	1	109	0.91%
2020/07/30	0	0.00	1	4.72	4.66	-1	100	-1.00%
2020/07/15	1	4.70	0	0.00	4.73	1	96	1.04%
2020/05/20	0	0.00	1	4.06	4.12	-1	72	-1.39%
2019/01/28	0	0.00	4	4.45	4.46	-4	76	-5.22%
2018/08/15	0	0.00	2	5.73	5.66	-2	388	-0.51%
2018/08/10	2	5.90	0	0.00	5.95	2	387	0.52%
2018/06/15	0	0.00	4	6.49	6.51	-4	522	-0.77%
2018/06/13	4	6.83	0	0.00	6.71	4	504	0.79%
2018/06/07	4	6.25	0	0.00	6.15	4	397	1.01%
2018/06/04	2	6.10	0	0.00	6.10	2	453	0.44%
2018/05/30	0	0.00	1	5.90	5.98	-1	406	-0.25%
2018/04/19	0	0.00	2	6.16	6.16	-2	387	-0.52%
2018/04/13	0	0.00	2	6.23	6.26	-2	372	-0.54%
2018/04/10	4	6.44	0	0.00	6.20	4	359	1.11%
2018/03/08	1	6.17	0	0.00	6.21	1	237	0.42%
2018/01/30	0	0.00	14	5.65	5.63	-14	229	-6.11%
2018/01/19	0	0.00	6	5.83	5.82	-6	228	-2.63%
2018/01/02	20	6.12	0	0.00	6.11	20	195	10.22%