和益 (1709)-玉山-新莊券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	20.45	0	0.00	20.40	2	547	0.37%
2024/05/29	2	20.55	1	20.55	20.45	1	543	0.18%
2024/05/28	0	0.00	0	20.65	20.60	0	539	-0.01%
2024/05/27	0	0.00	1	20.40	20.50	-1	532	-0.19%
2024/05/23	8	20.07	0	0.00	20.00	8	547	1.46%
2024/05/21	0	0.00	1	20.20	20.15	-1	540	-0.18%
2024/05/17	11	20.32	0	0.00	20.30	11	537	2.05%
2024/05/16	1	20.05	33	20.07	20.35	-32	543	-5.89%
2024/05/14	0	0.00	1	20.05	20.05	-1	524	-0.19%
2024/05/13	0	0.00	20	20.05	20.00	-20	516	-3.87%
2024/05/08	50	19.51	0	0.00	19.70	50	495	10.09%
2024/05/02	1	19.45	0	0.00	19.50	1	484	0.21%
2024/04/19	0	19.35	0	0.00	19.10	0	477	0.00%
2024/04/18	3	19.25	1	19.25	19.40	2	466	0.43%
2024/04/17	2	19.25	3	19.35	19.30	-1	465	-0.21%
2024/04/16	10	19.45	0	0.00	19.20	10	470	2.13%
2024/04/15	2	19.60	0	0.00	19.60	2	461	0.43%
2024/04/12	5	19.65	0	0.00	19.60	5	460	1.09%
2024/04/11	15	19.77	0	0.00	19.65	15	459	3.26%
2024/04/10	10	19.93	0	0.00	20.00	10	455	2.20%
2024/04/02	1	19.60	0	0.00	19.60	1	434	0.23%
2024/03/28	5	19.45	0	0.00	19.45	5	432	1.16%
2024/03/27	0	0.00	1	19.50	19.55	-1	427	-0.23%
2024/03/22	0	0.00	5.1	19.55	19.45	-5.1	425	-1.20%
2024/03/20	9.2	19.68	0	0.00	19.55	9.2	416	2.20%
2024/03/19	1	19.90	5	19.90	19.90	-4	404	-0.99%
2024/03/18	10	19.93	6	20.00	19.95	4	399	1.00%
2024/03/15	9	20.30	0	0.00	20.20	9	388	2.32%
2024/03/14	6	20.50	1	20.80	20.45	5	377	1.32%
2024/03/13	2	21.00	0	0.00	20.95	2	366	0.55%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/11	1	20.60	0	0.00	20.80	1	343	0.29%
2024/03/05	0.1	20.90	0	0.00	20.70	0.1	328	0.02%
2024/03/04	1	20.75	0	0.00	20.75	1	330	0.30%
2024/03/01	1	20.85	0	0.00	20.85	1	328	0.30%
2024/02/26	0	0.00	3	20.98	20.85	-3	319	-0.94%
2024/02/20	1	20.80	0	0.00	20.70	1	307	0.33%
2024/02/15	1	20.40	0	0.00	20.50	1	321	0.31%
2024/02/05	2	20.55	0	0.00	20.55	2	331	0.60%
2024/01/26	0	0.00	1	20.60	20.65	-1	336	-0.30%
2024/01/24	0	0.00	1	20.45	20.45	-1	333	-0.30%
2024/01/17	2	20.05	0	0.00	20.10	2	336	0.59%
2024/01/16	1	20.25	0	0.00	20.25	1	332	0.30%
2024/01/11	1	20.60	0	0.00	20.60	1	335	0.30%
2024/01/09	0	0.00	20	20.75	20.75	-20	367	-5.44%
2024/01/05	2	20.80	1	20.85	20.80	1	373	0.27%
2023/12/27	2	20.85	0	0.00	20.95	2	380	0.53%
2023/12/25	0	0.00	0	20.95	20.80	0	385	0.00%
2023/12/22	1	20.80	0	0.00	20.90	1	385	0.26%
2023/12/19	3	20.92	0	0.00	20.90	3	386	0.78%
2023/12/11	1	20.95	0	0.00	20.90	1	373	0.27%
2023/12/04	0	0.00	1.1	21.15	21.30	-1.1	383	-0.28%
2023/12/01	1	21.00	1	20.95	21.10	0	385	0.00%
2023/11/22	0	0.00	1	20.55	20.50	-1	429	-0.23%
2023/11/17	0	0.00	1	20.30	20.30	-1	526	-0.19%
2023/11/16	1	20.15	0	0.00	20.25	1	545	0.18%
2023/11/14	0	20.00	0	0.00	20.00	0	558	0.00%
2023/11/10	4	20.53	0	0.00	20.45	4	557	0.72%
2023/11/07	0	0.00	1	20.80	20.80	-1	611	-0.16%
2023/10/30	3	20.55	0	0.00	20.55	3	687	0.44%
2023/10/27	2	20.50	0	0.00	20.75	2	689	0.29%
2023/10/26	5	20.55	0	0.00	20.50	5	702	0.71%
2023/10/24	10	20.40	0	0.00	20.50	10	720	1.39%
2023/10/20	1	20.20	0	0.00	20.35	1	737	0.14%
2023/10/18	4	20.46	0	0.00	20.15	4	742	0.54%
2023/10/16	0	0.00	3	21.50	21.40	-3	727	-0.41%
2023/10/11	0	0.00	2	21.15	21.10	-2	745	-0.27%
2023/09/15	1	21.15	0	0.00	21.15	1	793	0.13%
2023/09/14	2	21.30	1	21.55	21.35	1	799	0.13%
2023/09/08	4	21.05	0	0.00	21.05	4	825	0.48%
2023/08/29	4	20.79	0	0.00	20.75	4	913	0.44%
2023/08/28	10	21.45	0	0.00	21.25	10	907	1.10%
2023/08/25	2	21.90	0	0.00	21.95	2	903	0.22%
2023/08/24	1	21.85	0	0.00	21.90	1	929	0.11%
2023/08/22	5	24.02	0	0.00	24.05	5	869	0.57%
2023/08/18	1	23.90	4	24.00	24.00	-3	861	-0.35%
2023/08/17	1	23.90	0	0.00	23.90	1	852	0.12%
2023/08/16	20.1	23.95	2	23.95	23.95	18.1	849	2.13%
2023/08/14	2	24.05	0	0.00	23.90	2	856	0.23%
2023/08/10	2	24.70	0	0.00	24.70	2	928	0.22%
2023/08/08	1	25.25	1	25.45	25.25	0	924	0.00%
2023/08/02	3	25.08	0	0.00	25.05	3	992	0.30%
2023/08/01	0.3	25.45	0	0.00	25.35	0.3	1,013	0.02%
2023/07/27	7	25.31	5	25.35	25.40	2	1,114	0.18%
2023/07/26	0	0.00	53	25.24	25.10	-53	1,183	-4.48%
2023/07/24	1	25.00	0	0.00	24.90	1	1,473	0.07%
2023/07/18	2	24.90	0	0.00	25.00	2	1,952	0.10%
2023/07/14	0	0.00	1	24.65	24.70	-1	1,976	-0.05%
2023/07/12	0.5	24.45	0	0.00	24.55	0.5	2,025	0.02%
2023/07/11	3	24.67	0	0.00	24.70	3	2,043	0.15%
2023/07/10	0.1	24.60	0	0.00	24.60	0.1	2,082	0.01%
2023/07/06	38	24.76	0	0.00	24.70	38	2,115	1.80%
2023/06/30	0	24.60	0	0.00	24.65	0	2,141	0.00%
2023/06/28	1.4	24.60	0	0.00	24.70	1.4	2,155	0.06%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/19	3	24.65	1	24.70	24.55	2	2,247	0.09%
2023/06/16	20	24.75	0	0.00	24.70	20	2,306	0.87%
2023/06/15	1	24.55	0	0.00	24.60	1	2,328	0.04%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/12	5.5	24.63	0	0.00	24.60	5.5	2,371	0.23%
2023/06/09	12	24.92	0	0.00	25.00	12	2,439	0.49%
2023/06/02	0	0.00	1	25.40	25.40	-1	2,690	-0.04%
2023/05/31	2	25.00	0	0.00	25.10	2	2,717	0.07%
2023/05/30	7.5	25.08	0	0.00	24.90	7.5	2,739	0.27%
2023/05/26	3	25.25	0	0.00	25.20	3	2,808	0.11%
2023/05/25	1	25.45	0	0.00	25.45	1	2,840	0.04%
2023/05/23	5	25.45	0	0.00	25.45	5	2,876	0.17%
2023/05/19	6	25.31	0	0.00	25.35	6	2,966	0.20%
2023/05/18	1	25.30	0	0.00	25.25	1	2,959	0.03%
2023/05/17	11	25.38	0	0.00	25.30	11	2,948	0.37%
2023/05/16	6	25.42	0	0.00	25.25	6	2,929	0.20%
2023/05/15	6	26.12	0	0.00	26.15	6	2,842	0.21%
2023/05/10	0	0.00	5	26.67	26.70	-5	2,800	-0.18%
2023/05/09	12	26.11	3	26.20	26.00	9	2,764	0.33%
2023/05/08	2	26.40	0	0.00	26.40	2	2,731	0.07%
2023/05/05	6	26.71	0	0.00	26.70	6	2,701	0.22%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/05/03	1	26.95	0	0.00	26.95	1	2,661	0.04%
2023/05/02	0	0.00	14	27.09	27.15	-14	2,619	-0.53%
2023/04/28	9	26.74	0	0.00	26.60	9	2,540	0.35%
2023/04/27	9	26.77	24	26.99	26.70	-15	2,473	-0.61%
2023/04/26	13	26.27	13	26.89	26.60	0	2,232	0.00%
2023/04/25	26	26.24	11	26.59	26.15	15	2,093	0.72%
2023/04/24	3	26.60	103.1	26.73	26.80	-100.1	1,969	-5.08%	大賣/
2023/04/21	10	25.23	6	25.41	25.25	4	1,743	0.23%
2023/04/20	6	25.68	0	0.00	25.50	6	1,724	0.35%
2023/04/19	4	25.83	0	0.00	25.75	4	1,712	0.23%
2023/04/18	4	26.18	12	26.24	26.10	-8	1,687	-0.47%
2023/04/17	0	0.00	8	26.02	26.00	-8	1,657	-0.48%
2023/04/14	6	25.97	0	0.00	25.85	6	1,636	0.37%
2023/04/13	1	26.00	8	25.86	25.95	-7	1,620	-0.43%
2023/04/12	0	0.00	3	25.55	25.60	-3	1,581	-0.19%
2023/04/11	3	25.60	2	25.65	25.45	1	1,560	0.06%
2023/04/10	1	25.50	4	25.50	25.50	-3	1,540	-0.19%
2023/04/07	0	0.00	1	25.40	25.35	-1	1,525	-0.07%
2023/04/06	1	25.15	0	0.00	25.35	1	1,515	0.07%
2023/03/31	4	25.23	7	25.31	25.20	-3	1,503	-0.20%
2023/03/30	22	25.23	0	0.00	25.25	22	1,501	1.47%
2023/03/28	6	25.05	0	0.00	25.20	6	1,496	0.40%
2023/03/24	0	0.00	2	25.40	25.40	-2	1,473	-0.14%
2023/03/22	0	0.00	19	25.35	25.30	-19	1,456	-1.30%
2023/03/21	31	25.23	17	25.38	25.15	14	1,423	0.98%
2023/03/20	0	0.00	20	25.11	25.05	-20	1,369	-1.46%
2023/03/17	0	0.00	14	24.81	24.80	-14	1,351	-1.04%
2023/03/16	39.1	24.40	12	24.37	24.30	27.1	1,331	2.03%
2023/03/15	4	24.55	4	24.74	24.50	0	1,317	0.00%
2023/03/14	2	24.43	5	25.10	24.25	-3	1,307	-0.23%
2023/03/13	9	24.98	15	24.77	25.10	-6	1,229	-0.49%
2023/03/10	5	24.49	0	0.00	24.40	5	1,139	0.44%
2023/03/08	5	25.30	5	25.47	25.40	0	1,130	0.00%
2023/03/06	3	24.78	10	24.70	24.70	-7	981	-0.71%
2023/03/03	5	24.68	40	24.70	24.75	-35	971	-3.60%
2023/03/01	0	0.00	11	24.78	24.80	-11	924	-1.19%
2023/02/24	4	24.40	3	24.53	24.30	1	847	0.12%
2023/02/23	1	24.30	1	24.45	24.45	0	810	0.00%
2023/02/22	40	24.30	3	24.42	24.45	37	765	4.83%
2023/02/21	1	23.80	0	0.00	23.85	1	738	0.14%
2023/02/20	11	24.06	4	24.14	24.15	7	726	0.96%
2023/02/17	1	22.95	4.2	23.46	23.45	-3.2	663	-0.47%
2023/02/16	3	23.08	10.1	23.30	23.05	-7.1	677	-1.04%
2023/02/15	4	23.15	0	0.00	22.95	4	696	0.57%
2023/02/09	0	0.00	0.1	23.10	23.05	-0.1	699	-0.01%
2023/02/08	0	0.00	1	23.15	23.05	-1	698	-0.14%
2023/02/02	3	23.10	0	0.00	23.20	3	708	0.42%
2023/02/01	0	0.00	11	23.24	23.30	-11	705	-1.56%
2023/01/31	0	0.00	1	22.90	22.90	-1	689	-0.15%
2023/01/30	0	0.00	5	22.68	22.65	-5	689	-0.73%
2023/01/17	2	22.58	0	0.00	22.55	2	701	0.28%
2023/01/12	11	22.50	0	0.00	22.50	11	725	1.52%
2023/01/10	0	0.00	1	22.80	22.70	-1	730	-0.14%
2023/01/09	1	22.80	0	0.00	22.70	1	742	0.13%
2023/01/06	0	0.00	1	22.55	22.60	-1	748	-0.13%
2023/01/05	11	22.45	0	0.00	22.50	11	770	1.43%
2023/01/03	1	22.20	0	0.00	22.35	1	798	0.13%
2022/12/23	0	0.00	8	22.35	22.45	-8	848	-0.94%
2022/12/15	0	0.00	1	23.05	22.95	-1	898	-0.11%
2022/12/12	2	22.60	0	0.00	22.50	2	894	0.22%
2022/12/09	0	0.00	3	23.00	22.85	-3	896	-0.33%
2022/12/06	6	22.97	0	0.00	22.80	6	909	0.66%
2022/12/05	0	0.00	5	23.40	23.40	-5	923	-0.54%
2022/12/02	0	0.00	2	23.20	23.15	-2	934	-0.21%
2022/12/01	0	0.00	3	23.20	23.25	-3	935	-0.32%
2022/11/30	3	23.27	7	23.26	23.15	-4	936	-0.43%
2022/11/29	1	22.55	0	0.00	22.70	1	896	0.11%
2022/11/28	3	22.63	0	0.00	22.65	3	927	0.32%
2022/11/25	0	0.00	1	22.90	22.60	-1	976	-0.10%
2022/11/22	0	0.00	1	22.45	22.55	-1	1,059	-0.09%
2022/11/18	1	22.45	0	0.00	22.45	1	1,107	0.09%
2022/11/17	1	22.65	2	22.75	22.75	-1	1,181	-0.08%
2022/11/16	3	22.58	0	0.00	22.50	3	1,232	0.24%
2022/11/15	0	0.00	2	22.80	22.90	-2	1,256	-0.16%
2022/11/14	2	22.63	5	22.71	22.85	-3	1,263	-0.24%
2022/11/11	3	22.02	5	22.20	21.95	-2	1,250	-0.16%
2022/11/10	0	0.00	0.2	21.55	21.35	-0.2	1,249	-0.01%
2022/11/09	0	0.00	3	21.45	21.55	-3	1,268	-0.24%
2022/11/01	0	0.00	10	20.75	20.75	-10	1,382	-0.72%
2022/10/28	1	20.35	0	0.00	20.25	1	1,393	0.07%
2022/10/27	0	0.00	1	20.50	20.55	-1	1,402	-0.07%
2022/10/26	0	20.25	0	0.00	20.10	0	1,423	0.00%
2022/10/25	2	20.28	0	0.00	20.20	2	1,431	0.14%
2022/10/24	1	20.45	1	20.70	20.40	0	1,429	0.00%
2022/10/20	1	20.10	0	0.00	20.45	1	1,439	0.07%
2022/10/18	0	0.00	3	20.80	20.85	-3	1,465	-0.20%
2022/10/17	1	20.85	0.1	20.50	20.65	1	1,491	0.06%
2022/10/14	0	0.00	10.7	21.07	21.15	-10.7	1,497	-0.71%
2022/10/13	9	21.09	0	0.00	20.65	9	1,501	0.60%
2022/10/12	0	0.00	0.1	21.65	21.75	-0.1	1,494	0.00%
2022/10/11	11	21.65	0.1	21.70	21.60	11	1,498	0.73%
2022/10/07	8	22.69	0	0.00	22.50	8	1,492	0.54%
2022/10/05	0	0.00	1.1	23.35	23.40	-1.1	1,537	-0.07%
2022/10/04	0	0.00	9	23.23	23.25	-9	1,571	-0.57%
2022/09/30	0	0.00	0.1	22.25	22.50	-0.1	1,612	0.00%
2022/09/29	0	0.00	1.1	22.35	22.40	-1.1	1,637	-0.06%
2022/09/28	11	22.04	0.1	22.30	21.90	11	1,653	0.66%
2022/09/27	1	22.45	1	22.80	22.95	0	1,652	0.00%
2022/09/26	20	22.80	0.1	22.75	22.50	20	1,664	1.20%
2022/09/23	3	23.60	3	23.98	23.55	0	1,678	0.00%
2022/09/22	9	23.61	0	0.00	23.80	9	1,689	0.53%
2022/09/21	1	23.90	0	0.00	23.90	1	1,686	0.06%
2022/09/20	1	24.00	0	0.00	24.05	1	1,691	0.06%
2022/09/19	5	23.94	0	0.00	24.05	5	1,701	0.29%
2022/09/16	1	24.45	0	0.00	24.40	1	1,697	0.06%
2022/09/14	2	24.60	0	0.00	24.55	2	1,713	0.12%
2022/09/13	1	25.10	1	25.20	25.05	0	1,727	0.00%
2022/09/08	0	0.00	1.1	24.26	24.75	-1.1	1,762	-0.06%
2022/09/07	0	0.00	0.1	23.95	23.95	-0.1	1,760	0.00%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/05	0	0.00	3	24.43	24.25	-3	1,768	-0.17%
2022/09/02	1	24.75	0	0.00	24.55	1	1,776	0.06%
2022/09/01	1	25.40	42	25.25	25.15	-41	1,776	-2.31%
2022/08/31	3	24.92	3	24.85	24.80	0	1,730	0.00%
2022/08/30	3	25.05	2	24.60	25.15	1	1,683	0.06%
2022/08/29	5	24.20	0	0.00	24.20	5	1,661	0.30%
2022/08/26	1	24.30	1	24.35	24.50	0	1,672	0.00%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/24	4	24.39	0	0.00	24.15	4	1,657	0.24%
2022/08/23	7.1	25.99	1	25.90	26.10	6.1	1,594	0.38%
2022/08/22	1	25.85	10	26.08	26.05	-9	1,565	-0.58%
2022/08/19	0	0.00	3	26.13	26.00	-3	1,539	-0.19%
2022/08/18	5	25.94	1	26.05	26.05	4	1,524	0.26%
2022/08/17	0.1	26.00	1	26.20	25.90	-0.9	1,520	-0.06%
2022/08/16	0	0.00	2	25.90	25.85	-2	1,535	-0.13%
2022/08/15	6	25.95	10	26.03	25.90	-4	1,541	-0.26%
2022/08/12	0	0.00	2	25.60	25.50	-2	1,531	-0.13%
2022/08/11	0	0.00	1	24.85	25.05	-1	1,527	-0.07%
2022/08/10	0	0.00	13	24.74	24.90	-13	1,539	-0.84%
2022/08/09	0	0.00	4	24.38	24.25	-4	1,523	-0.26%
2022/08/08	2	24.00	0	0.00	24.05	2	1,546	0.13%
2022/08/05	5	23.93	0	0.00	24.05	5	1,576	0.32%
2022/08/04	1	23.60	0	0.00	23.65	1	1,609	0.06%
2022/08/02	1	24.10	0	0.00	24.05	1	1,712	0.06%
2022/08/01	0	0.00	3	24.45	24.50	-3	1,743	-0.17%
2022/07/29	1	24.15	5	24.25	24.20	-4	1,769	-0.23%
2022/07/28	1	24.00	0	0.00	24.00	1	1,800	0.06%
2022/07/27	1	23.95	0	0.00	23.95	1	1,812	0.06%
2022/07/26	0	0.00	1	24.05	23.95	-1	1,838	-0.05%
2022/07/25	4	23.56	0	0.00	23.65	4	1,845	0.22%
2022/07/22	1	23.70	1	23.75	23.60	0	1,928	0.00%
2022/07/21	1	22.95	1	23.20	23.20	0	1,996	0.00%
2022/07/19	0	0.00	6	23.12	23.10	-6	2,140	-0.28%
2022/07/14	1	22.00	0	0.00	22.30	1	2,350	0.04%
2022/07/12	5	21.10	0	0.00	21.05	5	3,064	0.16%
2022/07/11	1	22.25	0	0.00	22.15	1	3,406	0.03%
2022/07/08	5	22.65	1	22.85	22.95	4	3,610	0.11%
2022/07/07	7	22.19	0	0.00	22.45	7	3,628	0.19%
2022/07/01	0	0.00	3	23.00	22.70	-3	4,485	-0.07%
2022/06/28	1	24.55	0	0.00	24.55	1	4,832	0.02%
2022/06/23	1	23.50	7	23.89	23.85	-6	6,082	-0.10%
2022/06/22	0	0.00	10	23.80	23.85	-10	6,304	-0.16%
2022/06/21	0	0.00	1	24.35	24.40	-1	6,715	-0.01%
2022/06/20	4	23.64	0	0.00	23.50	4	6,905	0.06%
2022/06/17	0	0.00	1	24.55	24.60	-1	7,264	-0.01%
2022/06/16	7	25.16	1	25.60	24.95	6	7,883	0.08%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/13	4	25.60	1	25.45	25.40	3	8,669	0.03%
2022/06/10	2	25.95	0	0.00	25.90	2	9,060	0.02%
2022/06/09	0	0.00	1	25.40	25.45	-1	9,561	-0.01%
2022/06/07	0	0.00	1	25.10	25.25	-1	9,931	-0.01%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/05/30	1	26.00	4	25.89	26.00	-3	10,666	-0.03%
2022/05/19	0	0.00	8	25.45	25.90	-8	12,209	-0.07%
2022/05/18	0	0.00	30	25.90	25.90	-30	12,761	-0.24%
2022/05/17	0	0.00	31	25.23	25.35	-31	13,586	-0.23%
2022/05/16	15	24.88	0	0.00	25.00	15	15,131	0.10%
2022/05/13	1	24.25	4	24.68	24.60	-3	15,854	-0.02%
2022/05/12	26	24.06	4	24.28	23.85	22	16,588	0.13%
2022/05/11	17	24.74	21	24.67	24.60	-4	16,758	-0.02%
2022/05/10	10	25.20	10	25.40	25.30	0	16,739	0.00%
2022/05/09	21	26.45	13	26.11	25.90	8	16,780	0.05%
2022/05/06	2	26.00	3	26.15	26.45	-1	16,779	-0.01%
2022/05/05	1	26.65	2	26.80	26.60	-1	16,753	-0.01%
2022/05/04	0	0.00	3	26.55	26.30	-3	16,736	-0.02%
2022/05/03	20	25.83	0	0.00	26.35	20	16,755	0.12%
2022/04/29	33	26.48	0	0.00	26.15	33	16,743	0.20%
2022/04/28	34	26.58	7	26.31	26.25	27	16,756	0.16%
2022/04/27	14	25.84	22	25.88	25.90	-8	16,691	-0.05%
2022/04/26	37	26.35	1	26.15	26.40	36	16,707	0.22%
2022/04/25	66.5	26.69	5	26.85	26.55	61.5	16,661	0.37%
2022/04/21	6	27.88	7	28.01	27.70	-1	16,560	-0.01%
2022/04/20	16	27.75	8	27.79	27.75	8	16,603	0.05%
2022/04/19	27	28.32	14	28.30	28.00	13	16,555	0.08%
2022/04/18	51	29.49	44	29.23	28.90	7	16,487	0.04%
2022/04/15	49	28.82	39	28.81	28.90	10	16,118	0.06%
2022/04/14	21	28.43	40	28.69	28.80	-19	16,219	-0.12%
2022/04/13	0	0.00	1	27.65	27.75	-1	16,489	-0.01%
2022/04/12	18	27.62	11	27.70	27.55	7	16,625	0.04%
2022/04/11	38	28.71	48	29.03	28.40	-10	16,622	-0.06%
2022/04/08	18	28.47	195	28.49	28.25	-177	16,403	-1.08%	大賣/鉅額交易
2022/04/07	11	27.65	13	27.63	27.30	-2	16,182	-0.01%
2022/04/06	58	28.40	60	28.29	28.30	-2	16,099	-0.01%
2022/04/01	36	27.71	1	27.70	27.85	35	16,022	0.22%
2022/03/31	60	27.75	1	27.95	27.70	59	15,969	0.37%
2022/03/30	103	28.21	8	28.14	28.05	95	15,845	0.60%	大買/
2022/03/29	52	29.08	17	29.05	28.90	35	15,773	0.22%
2022/03/28	7	29.14	67	28.96	29.40	-60	15,449	-0.39%
2022/03/25	30	28.40	12	28.63	28.35	18	15,009	0.12%
2022/03/24	48	28.78	30	28.72	28.15	18	14,777	0.12%
2022/03/23	19	28.30	2	28.43	28.50	17	14,377	0.12%
2022/03/22	36	28.52	18	28.58	28.80	18	14,193	0.13%
2022/03/21	43.1	28.58	23	28.91	27.90	20.1	13,795	0.15%
2022/03/18	9	28.47	81.1	28.88	29.00	-72.1	13,174	-0.55%
2022/03/17	6	26.75	18	26.95	27.00	-12	12,639	-0.09%
2022/03/16	124	26.29	118	26.65	26.30	6	12,560	0.05%	大買/大賣/
2022/03/15	193	26.63	110	28.25	26.55	83	12,409	0.67%	大買/大賣/
2022/03/14	52	28.08	64.1	28.56	28.75	-12.1	12,021	-0.10%
2022/03/11	21	27.65	12	27.81	27.10	9	11,531	0.08%
2022/03/10	0	0.00	2	26.85	26.90	-2	11,272	-0.02%
2022/03/09	8	26.61	7	26.40	26.40	1	11,196	0.01%
2022/03/08	3	26.17	4	26.60	25.95	-1	11,164	-0.01%
2022/03/07	29	26.38	7	26.40	26.30	22	11,070	0.20%
2022/03/04	12	28.00	5	28.46	27.80	7	10,987	0.06%
2022/03/03	11.1	28.53	6	28.05	27.80	5.1	10,798	0.05%
2022/03/02	23	28.10	22	27.81	28.00	1	10,618	0.01%
2022/03/01	0	0.00	2	28.45	27.90	-2	10,530	-0.02%
2022/02/25	15	28.49	3	28.37	27.95	12	10,541	0.11%
2022/02/24	13	28.29	11	28.10	27.70	2	10,519	0.02%
2022/02/23	1	30.10	8	29.69	29.90	-7	10,238	-0.07%
2022/02/22	14	29.57	8	29.44	29.00	6	10,083	0.06%
2022/02/21	9	29.51	4	29.66	29.50	5	9,840	0.05%
2022/02/18	19	30.98	37.5	31.10	30.65	-18.5	9,704	-0.19%
2022/02/17	39	30.84	95.5	30.95	32.15	-56.5	9,224	-0.61%
2022/02/16	169	30.26	148	30.11	30.40	21	8,476	0.25%	大買/大賣/
2022/02/15	99	27.22	129	27.62	28.90	-30	7,102	-0.42%	大賣/
2022/02/14	31	26.41	39	26.19	26.30	-8	6,497	-0.12%
2022/02/11	5	25.05	29	25.07	25.10	-24	5,914	-0.41%
2022/02/09	2	23.90	12	24.20	23.95	-10	5,808	-0.17%
2022/02/08	3.2	23.22	0	0.00	23.55	3.2	5,794	0.06%
2022/02/07	31	22.65	0	0.00	22.85	31	5,786	0.54%
2022/01/25	2.2	22.43	0	0.00	22.25	2.2	5,837	0.04%
2022/01/21	1.2	23.38	1	23.75	23.15	0.2	5,938	0.00%
2022/01/19	9	24.24	1	25.00	24.15	8	5,936	0.13%
2022/01/17	0	0.00	1	24.40	24.50	-1	6,019	-0.02%
2022/01/14	6	24.16	0	0.00	24.40	6	6,119	0.10%
2022/01/13	12	24.89	8	24.33	24.20	4	6,230	0.06%
2022/01/11	6.2	24.25	1	24.55	23.95	5.2	6,844	0.08%
2022/01/10	6.2	25.74	2	25.58	25.40	4.2	6,806	0.06%
2022/01/07	9	26.00	5	26.09	26.30	4	6,851	0.06%
2022/01/06	33	25.52	27	25.62	25.60	6	7,269	0.08%
2022/01/05	2	24.53	8	24.80	24.60	-6	6,989	-0.09%
2022/01/04	1	23.90	21	24.02	23.85	-20	6,813	-0.29%
2022/01/03	3	24.43	21	24.48	24.40	-18	6,696	-0.27%
2021/12/30	0	0.00	6	23.11	23.10	-6	6,508	-0.09%
2021/12/28	10	23.10	11	23.05	22.95	-1	6,464	-0.02%
2021/12/24	0	0.00	6	22.35	22.55	-6	6,391	-0.09%
2021/12/23	7	22.76	3	23.40	22.30	4	6,423	0.06%
2021/12/22	6	22.37	0	0.00	22.45	6	6,286	0.10%
2021/12/21	36	22.49	37	22.58	22.70	-1	6,233	-0.02%
2021/12/16	2	21.95	0	0.00	21.95	2	6,146	0.03%
2021/12/15	1	21.70	0	0.00	21.75	1	6,830	0.01%
2021/12/14	2	21.70	0	0.00	21.60	2	6,877	0.03%
2021/12/13	7	22.11	0	0.00	22.05	7	6,978	0.10%
2021/12/10	2	22.00	0	0.00	22.15	2	7,517	0.03%
2021/12/09	1	21.85	500	21.99	21.85	-499	7,619	-6.55%	大賣/鉅額交易
2021/12/07	0	0.00	2	22.10	22.15	-2	7,624	-0.03%
2021/12/06	0	0.00	1	22.75	22.40	-1	7,585	-0.01%
2021/12/03	94	22.71	0	0.00	22.65	94	7,565	1.24%
2021/12/02	0	0.00	10	22.90	22.60	-10	7,549	-0.13%
2021/12/01	2	23.25	0.1	23.45	23.50	1.9	7,505	0.03%
2021/11/30	4	23.69	0	0.00	23.35	4	7,488	0.05%
2021/11/29	4	23.40	5	23.60	23.70	-1	7,437	-0.01%
2021/11/26	0	0.00	1	23.35	23.35	-1	7,391	-0.01%
2021/11/25	411	24.89	10	24.90	24.15	401	7,343	5.46%	大買/鉅額交易
2021/11/24	0	0.00	10	24.15	24.15	-10	7,186	-0.14%
2021/11/22	2	23.98	3.1	23.87	23.95	-1.1	7,010	-0.02%
2021/11/19	0.1	23.65	10.1	23.50	23.60	-10	7,026	-0.14%
2021/11/18	11	24.23	17	24.17	24.25	-6	6,992	-0.09%
2021/11/17	12	23.65	32	23.72	24.00	-20	6,914	-0.29%
2021/11/16	0	0.00	20	23.13	22.80	-20	6,720	-0.30%
2021/11/15	7	22.81	5	22.80	22.80	2	6,645	0.03%
2021/11/12	1	22.55	0	0.00	22.90	1	6,554	0.02%
2021/11/11	0.1	22.25	12	22.26	22.15	-11.9	6,380	-0.19%
2021/11/10	3	21.65	34	21.90	21.80	-31	6,251	-0.50%
2021/11/09	0	0.00	5	21.04	21.20	-5	6,077	-0.08%
2021/11/08	10	21.05	10	20.80	20.80	0	6,013	0.00%
2021/11/05	12	20.98	13	20.93	20.85	-1	6,017	-0.02%
2021/11/04	0	0.00	1	20.80	20.40	-1	5,938	-0.02%
2021/11/02	12	20.23	0	0.00	20.30	12	5,882	0.20%
2021/11/01	2	20.25	2	20.70	20.75	0	5,837	0.00%
2021/10/29	13	20.48	0	0.00	20.40	13	5,718	0.23%
2021/10/26	1	20.80	6	20.92	20.75	-5	5,627	-0.09%
2021/10/25	13	20.92	13	21.23	21.10	0	5,572	0.00%
2021/10/22	1	20.70	8	21.25	20.50	-7	5,447	-0.13%
2021/10/21	6	21.39	6	21.40	21.50	0	5,339	0.00%
2021/10/20	76	22.18	64	22.41	21.85	12	5,212	0.23%
2021/10/19	19	21.45	34	21.67	21.75	-15	4,912	-0.31%
2021/10/18	6	20.67	3	20.73	20.70	3	4,485	0.07%
2021/10/15	18	20.51	11	20.41	20.40	7	4,393	0.16%
2021/10/14	32	21.86	48	22.20	20.30	-16	4,190	-0.38%
2021/10/13	15	20.84	20	20.93	20.90	-5	3,322	-0.15%
2021/10/07	1	20.00	0	0.00	20.00	1	3,168	0.03%
2021/10/06	0	0.00	3	20.12	19.95	-3	3,230	-0.09%
2021/10/05	3	19.77	0	0.00	19.75	3	3,276	0.09%
2021/10/04	5	19.75	2	19.85	19.75	3	3,355	0.09%
2021/09/30	7	20.50	3	20.52	20.45	4	3,432	0.12%
2021/09/29	0	0.00	1	20.05	20.00	-1	3,490	-0.03%
2021/09/28	0	0.00	1	20.15	19.95	-1	3,499	-0.03%
2021/09/27	20	19.95	1	20.05	19.95	19	3,566	0.53%
2021/09/24	1	19.70	0	0.00	19.70	1	3,799	0.03%
2021/09/23	1	19.90	14	19.80	19.95	-13	3,817	-0.34%
2021/09/22	19	20.79	9	20.34	20.15	10	3,788	0.26%
2021/09/17	2	20.35	0	0.00	20.10	2	3,133	0.06%
2021/09/16	1	20.30	12	20.74	20.80	-11	3,160	-0.35%
2021/09/15	36	21.15	36	21.40	20.60	0	3,051	0.00%
2021/09/14	22	20.32	16	20.52	20.65	6	2,564	0.23%
2021/09/10	2	19.05	0	0.00	19.15	2	2,510	0.08%
2021/09/07	1	18.75	0	0.00	18.90	1	2,686	0.04%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/27	5	19.10	0	0.00	19.15	5	5,041	0.10%
2021/08/26	6	19.14	0	0.00	19.15	6	5,112	0.12%
2021/08/24	0	0.00	5	20.40	20.60	-5	5,272	-0.09%
2021/08/23	0	0.00	1.9	20.30	20.30	-1.9	5,396	-0.04%
2021/08/18	7	19.66	0	0.00	20.10	7	5,356	0.13%
2021/08/13	0	0.00	5	20.35	20.10	-5	5,361	-0.09%
2021/08/11	21	19.79	2	19.85	19.75	19	5,354	0.35%
2021/08/10	1	20.80	0	0.00	20.80	1	5,321	0.02%
2021/08/05	6	21.13	5	21.40	21.00	1	5,408	0.02%
2021/07/28	5	20.55	0	0.00	20.65	5	5,584	0.09%
2021/07/27	0	0.00	5	21.35	21.00	-5	5,610	-0.09%
2021/07/21	11	20.96	0	0.00	20.90	11	5,724	0.19%
2021/07/19	0	0.00	1	21.60	21.45	-1	5,728	-0.02%
2021/07/16	2	21.40	0	0.00	21.40	2	5,762	0.03%
2021/07/13	2	20.93	0	0.00	20.60	2	5,822	0.03%
2021/07/12	2	21.50	2	21.45	21.35	0	5,786	0.00%
2021/07/09	0	0.00	9	21.71	21.65	-9	5,753	-0.16%
2021/07/08	4.1	21.42	0	0.00	21.50	4.1	5,767	0.07%
2021/07/07	2	21.75	1	21.35	21.35	1	5,850	0.02%
2021/07/06	2	21.40	6.1	21.54	21.85	-4.1	5,805	-0.07%
2021/07/05	3	21.03	6	21.09	21.00	-3	5,714	-0.05%
2021/07/02	2	21.20	1	21.35	21.15	1	5,695	0.02%
2021/07/01	51	21.45	61	21.74	21.60	-10	5,641	-0.18%
2021/06/30	0	0.00	2	21.10	20.90	-2	5,401	-0.04%
2021/06/29	7	20.83	5	20.55	20.60	2	5,356	0.04%
2021/06/25	2	21.13	0	0.00	21.00	2	5,286	0.04%
2021/06/22	0	0.00	10	20.80	20.95	-10	5,183	-0.19%
2021/06/18	1	20.75	0	0.00	20.25	1	5,127	0.02%
2021/06/16	10	20.30	0	0.00	20.30	10	5,111	0.20%
2021/06/11	1	20.80	5	20.90	20.75	-4	4,982	-0.08%
2021/06/10	6	20.28	5	20.15	20.60	1	4,841	0.02%
2021/06/09	29	20.74	11.5	20.64	20.55	17.5	4,749	0.37%
2021/06/08	4	21.69	14	21.74	21.65	-10	4,529	-0.22%
2021/06/07	67	23.32	47	22.86	22.70	20	4,236	0.47%
2021/06/04	29	20.36	74.4	21.01	21.50	-45.4	3,099	-1.46%
2021/06/03	0	0.00	20	19.53	19.55	-20	2,691	-0.74%
2021/06/02	10	19.40	4	19.33	19.25	6	2,624	0.23%
2021/06/01	14	19.18	20	19.13	19.20	-6	2,532	-0.24%
2021/05/31	0	0.00	12	18.91	18.90	-12	2,405	-0.50%
2021/05/26	2	17.60	0	0.00	17.75	2	2,234	0.09%
2021/05/24	0	0.00	1	17.55	17.55	-1	2,203	-0.05%
2021/05/17	1	16.65	0	0.00	16.40	1	2,141	0.05%
2021/05/13	0	0.00	2	17.00	16.90	-2	2,060	-0.10%
2021/05/12	1	17.42	0	0.00	17.10	1	2,013	0.05%
2021/05/10	0	0.00	2	18.70	18.80	-2	1,908	-0.10%
2021/05/05	2	18.60	0	0.00	18.30	2	1,833	0.11%
2021/05/03	2	18.78	1	18.75	18.95	1	1,742	0.06%
2021/04/29	1	19.04	2	18.98	18.95	-1	1,708	-0.06%
2021/04/28	1	19.00	13	18.96	19.10	-12	1,641	-0.73%
2021/04/27	1.5	18.65	0	0.00	18.55	1.5	1,574	0.10%
2021/04/26	4	18.49	3	18.30	18.45	1	1,541	0.06%
2021/04/21	0	0.00	20	18.58	18.70	-20	1,442	-1.39%
2021/04/20	1	18.30	7	18.46	18.50	-6	1,409	-0.43%
2021/04/19	2	18.60	8	18.60	18.55	-6	1,393	-0.43%
2021/04/16	5	18.00	0	0.00	18.05	5	1,328	0.38%
2021/04/15	0	0.00	5	17.50	17.70	-5	1,295	-0.39%
2021/04/13	61	18.10	60	18.18	18.30	1	1,180	0.08%
2021/04/12	0	0.00	5	17.75	17.80	-5	1,067	-0.47%
2021/04/09	1	17.40	5	17.35	17.35	-4	1,046	-0.38%
2021/04/07	0	0.00	5	16.80	17.05	-5	1,138	-0.44%
2021/04/01	0	0.00	10	16.80	16.75	-10	1,303	-0.77%
2021/03/31	10	16.70	10	16.75	16.80	0	1,305	0.00%
2021/03/30	2	16.68	2	16.70	16.75	0	1,310	0.00%
2021/03/29	3	16.88	0	0.00	16.80	3	1,301	0.23%
2021/03/26	1	16.65	0	0.00	16.65	1	1,309	0.08%
2021/03/23	0	0.00	22	16.18	16.15	-22	1,257	-1.75%
2021/03/22	3	16.13	0	0.00	16.20	3	1,227	0.24%
2021/03/19	0	0.00	8	15.10	15.20	-8	1,176	-0.68%
2021/03/17	6	15.02	0	0.00	15.00	6	1,188	0.50%
2021/03/10	4	14.68	0	0.00	14.65	4	1,227	0.33%
2021/03/09	5	14.80	0	0.00	14.80	5	1,228	0.41%
2021/03/04	0.1	14.60	0	0.00	14.55	0.1	1,223	0.01%
2021/03/02	5	14.55	0	0.00	14.45	5	1,248	0.40%
2021/02/24	1	14.60	0	0.00	14.60	1	1,267	0.08%
2021/01/28	0	0.00	1	14.10	14.15	-1	1,273	-0.08%
2021/01/21	0	0.00	2	14.40	14.05	-2	1,270	-0.16%
2021/01/20	0.1	14.30	0	0.00	14.20	0.1	1,268	0.00%
2021/01/18	0	0.00	3	14.35	14.45	-3	1,280	-0.23%
2021/01/14	20	14.65	0	0.00	14.60	20	1,360	1.47%
2021/01/11	1	15.00	0	0.00	14.90	1	1,324	0.08%
2021/01/05	0	0.00	14	15.54	15.65	-14	1,263	-1.11%
2021/01/04	0	0.00	8	15.65	15.65	-8	1,254	-0.64%
2020/12/31	2	15.63	0	0.00	15.60	2	1,236	0.16%
2020/12/30	5	16.27	10	16.20	16.30	-5	1,168	-0.43%
2020/12/29	16	16.96	3	16.80	17.00	13	1,091	1.19%
2020/12/28	0	0.00	1	16.00	16.00	-1	908	-0.11%
2020/12/25	1	15.70	1	15.65	15.70	0	874	0.00%
2020/12/24	4	15.70	11	15.50	15.70	-7	860	-0.81%
2020/12/23	6	15.33	4	15.33	15.25	2	828	0.24%
2020/12/22	2	15.35	1	15.70	15.10	1	829	0.12%
2020/12/21	2	15.10	0	0.00	15.45	2	815	0.25%
2020/12/17	6	15.23	0	0.00	15.35	6	809	0.74%
2020/12/16	1	15.35	3	15.30	15.35	-2	803	-0.25%
2020/12/15	4	15.25	0	0.00	15.05	4	787	0.51%
2020/12/10	1	14.85	0	0.00	14.90	1	724	0.14%
2020/12/09	0.4	14.55	0	0.00	14.70	0.4	700	0.06%
2020/12/07	1	14.60	0	0.00	14.60	1	700	0.14%
2020/12/01	1	14.75	0	0.00	14.75	1	720	0.14%
2020/11/26	0	0.00	7	14.65	14.65	-7	780	-0.90%
2020/11/25	0	0.00	2	14.50	14.40	-2	757	-0.26%
2020/11/17	0.8	14.30	2	14.40	14.40	-1.3	768	-0.16%
2020/11/05	0	0.00	170	14.15	14.15	-170	1,056	-16.10%	大賣/鉅額交易
2020/10/23	2	14.70	1	14.25	14.85	1	1,357	0.07%
2020/10/14	20	13.90	0	0.00	13.90	20	1,291	1.55%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/28	17	13.50	0	0.00	13.45	17	1,515	1.12%
2020/09/25	70	13.50	0	0.00	13.35	70	1,535	4.56%
2020/09/24	7	13.45	7	13.70	13.45	0	1,540	0.00%
2020/09/23	5	13.95	0	0.00	13.90	5	1,529	0.33%
2020/09/21	0	0.00	19	14.20	14.25	-19	1,518	-1.25%
2020/09/17	63	14.20	0	0.00	14.20	63	1,514	4.16%
2020/08/14	7	14.40	0	0.00	14.45	7	1,761	0.40%
2020/08/11	0	0.00	10	14.95	14.25	-10	1,717	-0.58%
2020/08/10	11	15.44	27	15.38	15.45	-16	1,596	-1.00%
2020/08/06	0	0.00	1	14.00	13.90	-1	1,346	-0.07%
2020/08/05	0	0.00	20	14.00	13.95	-20	1,338	-1.49%
2020/08/04	0	0.00	10	13.95	14.00	-10	1,344	-0.74%
2020/08/03	0	0.00	1	13.70	14.00	-1	1,348	-0.07%
2020/07/27	1	13.40	0	0.00	13.35	1	1,360	0.07%
2020/07/24	1	13.60	0	0.00	13.50	1	1,360	0.07%
2020/07/23	1	13.70	5	13.85	13.70	-4	1,359	-0.29%
2020/07/15	1	14.35	0	0.00	13.95	1	1,352	0.07%
2020/07/14	10	14.20	0	0.00	14.35	10	1,347	0.74%
2020/07/10	0	0.00	5	13.60	13.45	-5	1,252	-0.40%
2020/06/17	0	0.00	5	13.25	13.35	-5	1,364	-0.37%
2020/06/12	0	0.00	15	13.00	13.00	-15	1,437	-1.04%
2020/06/10	10	13.43	0	0.00	13.50	10	1,455	0.69%
2020/06/05	0	0.00	1	13.55	13.55	-1	1,601	-0.06%
2020/06/01	30.1	13.35	5	13.35	13.40	25.1	1,903	1.32%
2020/05/29	0	0.00	1	13.45	13.35	-1	1,974	-0.05%
2020/05/28	1	13.55	29	14.53	13.35	-28	2,056	-1.36%
2020/05/27	10	14.00	0	0.00	14.65	10	2,012	0.50%
2020/05/25	0	0.00	1	13.20	13.15	-1	1,907	-0.05%
2020/05/19	0	0.00	1	13.20	13.10	-1	1,992	-0.05%
2020/05/15	2	12.93	0	0.00	12.80	2	2,012	0.10%
2020/05/14	1	13.10	0	0.00	12.85	1	2,040	0.05%
2020/05/13	1	12.70	1	12.70	12.70	0	2,025	0.00%
2020/05/08	9	13.30	0	0.00	13.05	9	2,028	0.44%
2020/05/06	0	0.00	11	13.17	12.95	-11	2,012	-0.55%
2020/04/30	0	0.00	10	12.70	12.70	-10	1,970	-0.51%
2020/04/28	5	12.50	0	0.00	12.50	5	1,958	0.26%
2020/04/27	5	12.65	0	0.00	12.60	5	1,971	0.25%
2020/04/17	0	0.00	5	12.70	12.40	-5	1,928	-0.26%
2020/04/09	2	12.63	0	0.00	12.35	2	1,854	0.11%
2020/04/08	1	12.85	0	0.00	12.95	1	1,827	0.05%
2020/04/07	5	13.60	0	0.00	12.80	5	1,816	0.28%
2020/03/27	2	11.80	0	0.00	11.65	2	1,668	0.12%
2020/03/26	0	0.00	2	11.40	11.80	-2	1,650	-0.12%
2020/03/25	1	11.10	10	11.35	11.40	-9	1,642	-0.55%
2020/03/23	2	10.40	0	0.00	10.45	2	1,621	0.12%
2020/03/19	12	10.11	0	0.00	10.00	12	1,595	0.75%
2020/03/18	20	11.43	0	0.00	11.10	20	1,549	1.29%
2020/03/16	0	0.00	5	11.90	11.90	-5	1,505	-0.33%
2020/03/12	0	0.00	10	13.05	13.05	-10	1,403	-0.71%
2020/03/10	3	14.20	20	14.80	14.00	-17	1,299	-1.31%
2020/03/09	5	15.29	0	0.00	15.10	5	1,205	0.41%
2020/03/06	7	15.53	1	15.60	15.70	6	1,038	0.58%
2020/03/05	16	15.79	15	16.03	15.80	1	995	0.10%
2020/03/04	3	16.35	1	16.05	16.05	2	957	0.21%
2020/03/03	7	16.14	0	0.00	16.10	7	872	0.80%
2020/03/02	28	16.06	1	15.90	16.50	27	765	3.53%
2020/02/27	0	0.00	25	14.56	15.00	-25	509	-4.91%
2020/02/25	5	14.55	2	14.60	14.45	3	456	0.66%
2020/02/24	24	14.87	0	0.00	14.80	24	433	5.54%
2020/02/21	0	0.00	1	14.45	14.55	-1	376	-0.27%
2020/02/20	0	0.00	1	14.20	14.10	-1	349	-0.29%
2020/02/19	6	14.10	0	0.00	14.05	6	341	1.76%
2020/02/18	1.5	14.03	1	14.20	14.05	0.5	336	0.15%
2020/02/14	0	13.20	0	0.00	13.30	0	274	0.00%
2020/02/11	0	0.00	15	13.05	13.10	-15	256	-5.85%
2020/02/05	1	12.85	0	0.00	12.75	1	237	0.42%
2020/02/04	1	12.75	0	0.00	12.75	1	237	0.42%
2020/01/31	0.2	12.95	0	0.00	13.00	0.2	227	0.07%
2019/12/12	20	12.98	0	0.00	12.90	20	235	8.49%
2019/11/07	2	13.28	0	0.00	13.35	2	282	0.71%
2019/11/06	2	13.23	0	0.00	13.35	2	280	0.71%
2019/10/24	10	12.80	0	0.00	12.85	10	255	3.91%
2019/10/23	0	0.00	10	12.80	12.85	-10	257	-3.89%
2019/10/22	10	12.80	10	12.80	12.80	0	259	0.00%
2019/10/21	10	12.80	10	12.80	12.80	0	264	0.00%
2019/10/17	10	12.80	10	12.85	12.85	0	282	0.00%
2019/09/09	0	0.00	1	12.85	12.80	-1	409	-0.24%
2019/09/03	1	12.70	0	0.00	12.65	1	419	0.24%
2019/08/23	1	12.75	0	0.00	12.80	1	425	0.24%
2019/08/21	1	13.15	0	0.00	13.20	1	429	0.23%
2019/08/16	2	13.00	0	0.00	13.10	2	422	0.47%
2019/07/23	2	13.38	0	0.00	13.40	2	402	0.50%
2019/07/19	1	13.40	0	0.00	13.45	1	390	0.26%
2019/07/17	4	13.58	0	0.00	13.50	4	376	1.06%
2019/07/11	0	0.00	1	13.50	13.55	-1	353	-0.28%
2019/07/05	1	13.90	0	0.00	13.90	1	337	0.30%
2019/06/19	5	13.50	0	0.00	13.45	5	380	1.31%
2019/06/05	1	13.55	0	0.00	13.60	1	327	0.31%
2019/05/29	1	13.45	0	0.00	13.50	1	326	0.31%
2019/05/27	5	13.75	0	0.00	13.75	5	321	1.56%
2019/05/20	5	13.75	0	0.00	13.65	5	335	1.49%
2019/05/16	1	13.75	0	0.00	13.65	1	338	0.30%
2019/05/14	0	0.00	1	13.80	13.65	-1	338	-0.30%
2019/04/23	5.5	14.15	0	0.00	14.15	5.5	323	1.69%
2019/04/10	0	0.00	0.7	14.10	14.20	-0.7	316	-0.21%
2019/04/09	0	0.00	34	14.05	14.10	-34	319	-10.65%
2019/03/25	2	14.50	0	0.00	14.60	2	315	0.63%
2019/03/22	12	14.99	1	15.05	14.90	11	294	3.74%
2019/03/19	1	15.20	0	0.00	15.15	1	276	0.36%
2019/03/15	1	15.30	0	0.00	15.40	1	271	0.37%
2019/01/23	0	0.00	1	15.05	15.10	-1	259	-0.39%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2019/01/15	0	0.00	5	15.10	15.10	-5	287	-1.74%
2019/01/07	1	15.00	0	0.00	15.00	1	312	0.32%
2019/01/02	10	14.90	0	0.00	14.90	10	341	2.93%
2018/12/25	32	15.29	0	0.00	14.85	32	345	9.25%
2018/12/24	2	15.75	0	0.00	15.75	2	318	0.63%
2018/12/18	7	16.04	0	0.00	16.15	7	311	2.25%
2018/12/13	5	16.15	0	0.00	16.20	5	307	1.62%
2018/12/03	1	16.25	0	0.00	16.25	1	317	0.31%
2018/11/19	0	0.00	2	16.23	16.20	-2	331	-0.60%
2018/11/06	1	16.65	0	0.00	16.65	1	453	0.22%
2018/11/02	10	16.65	0	0.00	16.65	10	462	2.16%
2018/10/25	1.2	16.69	0	0.00	16.90	1.2	471	0.24%
2018/10/19	0	0.00	15	17.45	17.35	-15	465	-3.22%
2018/10/18	2	17.50	0	0.00	17.50	2	455	0.44%
2018/10/16	1	17.50	0	0.00	17.50	1	460	0.22%
2018/10/12	0	0.00	2	17.35	17.50	-2	462	-0.43%
2018/10/11	0	0.00	10	17.50	17.40	-10	456	-2.19%
2018/10/03	1	17.75	0	0.00	17.80	1	408	0.24%
2018/09/07	2	17.75	0	0.00	17.75	2	460	0.43%
2018/08/29	2	17.83	0	0.00	17.85	2	477	0.42%
2018/08/27	11	17.72	0	0.00	17.75	11	478	2.30%
2018/08/24	20	17.76	0	0.00	17.80	20	473	4.22%
2018/08/23	10	17.90	2	17.90	17.85	8	464	1.72%
2018/08/16	7.2	18.98	0	0.00	19.00	7.2	377	1.90%
2018/08/08	0	0.00	10	19.15	19.10	-10	345	-2.89%
2018/07/24	11	19.00	0	0.00	19.10	11	337	3.25%
2018/07/12	1	18.95	0	0.00	18.95	1	334	0.30%
2018/07/04	3	18.75	2	18.75	18.80	1	392	0.26%
2018/07/03	0	0.00	4	18.70	18.70	-4	396	-1.01%
2018/06/25	10	18.83	0	0.00	18.90	10	422	2.37%
2018/06/22	1	18.80	0	0.00	18.75	1	437	0.23%
2018/06/19	1	18.90	0	0.00	18.80	1	502	0.20%
2018/06/15	5	18.98	0	0.00	18.95	5	495	1.01%
2018/06/13	10	19.00	0	0.00	19.00	10	496	2.01%
2018/05/31	2	18.80	0	0.00	18.90	2	507	0.39%
2018/05/30	2	18.75	0	0.00	18.90	2	506	0.39%
2018/05/25	0.2	18.90	0	0.00	18.90	0.2	503	0.04%
2018/05/24	4	18.90	1	18.90	18.95	3	503	0.60%
2018/05/16	0	0.00	1	18.75	18.80	-1	502	-0.20%
2018/05/15	0	0.00	1	18.95	18.80	-1	504	-0.20%
2018/05/14	0	0.00	2	18.90	18.90	-2	522	-0.38%
2018/05/10	0	0.00	5	18.75	18.70	-5	516	-0.97%
2018/05/08	0	0.00	5	18.70	18.75	-5	517	-0.97%
2018/04/25	15	18.75	0	0.00	18.80	15	557	2.69%
2018/04/18	2	18.75	1	18.75	18.75	1	554	0.18%
2018/04/13	2	18.70	1	18.70	18.75	1	581	0.17%
2018/04/12	10	18.60	0	0.00	18.65	10	583	1.71%
2018/04/11	5	18.75	0	0.00	18.75	5	570	0.88%
2018/04/10	1	19.00	0	0.00	19.00	1	540	0.19%
2018/04/09	0	0.00	1	19.05	19.05	-1	538	-0.19%
2018/04/03	1	19.05	0	0.00	19.05	1	547	0.18%
2018/04/02	0	0.00	19	19.15	19.20	-19	545	-3.48%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/29	1	18.95	8	18.98	18.90	-7	522	-1.34%
2018/03/28	0	0.00	15	18.92	18.90	-15	522	-2.87%
2018/03/27	1	18.95	10.2	18.91	18.95	-9.2	522	-1.76%
2018/03/26	3	18.90	0	0.00	18.90	3	509	0.59%
2018/03/23	3	18.58	0	0.00	18.70	3	484	0.62%
2018/03/21	0	0.00	21	18.26	18.30	-21	433	-4.85%
2018/03/16	5	18.30	5	18.20	18.20	0	420	0.00%
2018/03/08	5	17.55	0	0.00	17.55	5	412	1.21%
2018/03/06	5	17.60	0	0.00	17.60	5	418	1.19%
2018/03/02	5	17.64	0	0.00	17.70	5	422	1.18%
2018/02/27	0	0.00	2	17.75	17.75	-2	427	-0.47%
2018/02/23	1	17.65	0	0.00	17.65	1	454	0.22%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/09	4	17.40	0	0.00	17.50	4	466	0.86%
2018/02/06	34	17.57	2	17.75	17.50	32	467	6.84%
2018/02/05	29	18.00	0	0.00	18.05	29	447	6.48%
2018/01/26	1	18.40	0	0.00	18.35	1	453	0.22%
2018/01/18	0	0.00	2	18.25	18.20	-2	424	-0.47%
2018/01/09	0	0.00	2	18.30	18.30	-2	462	-0.43%