寶利徠 (1813)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
23張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	20.55	0	0.00	20.60	6	37	15.89%
2024/05/17	0.1	20.40	0	0.00	20.45	0.1	36	0.34%
2024/05/06	0	0.00	1	20.40	20.40	-1	32	-3.05%
2024/04/03	5	20.40	0	0.00	20.55	5	25	19.49%
2024/04/01	12	19.80	0	0.00	20.50	12	32	37.28%
2024/03/28	17	19.81	0	0.00	20.35	17	30	56.23%
2024/03/22	0	19.60	0	0.00	19.55	0	31	0.06%
2024/03/15	0	19.85	0	0.00	19.70	0	34	0.06%
2024/03/11	0	19.75	0	0.00	19.75	0	38	0.05%
2024/03/07	0.1	20.00	0	0.00	19.70	0.1	38	0.13%
2024/03/01	0.1	20.00	0	0.00	19.90	0.1	36	0.35%
2023/12/13	1.1	20.81	0	0.00	20.80	1.1	25	4.45%
2023/12/08	0	0.00	1	20.40	20.80	-1	21	-4.62%
2023/12/07	0	0.00	1	20.40	20.20	-1	18	-5.32%
2023/09/20	1	19.40	0	0.00	19.55	1	24	4.06%
2023/07/13	0	0.00	1	20.25	20.10	-1	35	-2.78%
2023/07/11	1	21.00	0	0.00	21.00	1	35	2.81%
2022/10/13	0	0.00	3	21.75	21.50	-3	158	-1.89%
2022/09/28	1	21.10	0	0.00	20.80	1	157	0.64%
2022/09/23	2	22.40	0	0.00	22.20	2	153	1.30%
2022/08/26	0	0.00	0.5	21.90	21.50	-0.5	110	-0.45%
2022/08/25	0.5	22.30	0	0.00	21.90	0.5	108	0.46%
2022/08/16	0	0.00	1	20.00	20.00	-1	67	-1.47%
2022/06/07	0	0.00	1	19.60	19.70	-1	56	-1.78%
2022/06/02	1	19.65	0	0.00	19.60	1	56	1.76%
2022/04/11	0	0.00	1	18.70	18.70	-1	50	-1.96%
2022/03/07	1	18.80	0	0.00	19.15	1	45	2.19%
2022/02/25	0	0.00	3	18.00	18.00	-3	45	-6.53%
2022/02/16	0	0.00	2	17.95	17.95	-2	49	-4.06%
2021/11/29	4	18.78	4	18.60	18.30	0	51	0.00%
2021/11/26	1	18.50	0	0.00	18.45	1	45	2.20%
2021/09/22	1	17.20	0	0.00	17.35	1	69	1.44%
2021/08/19	1	18.05	0	0.00	18.25	1	63	1.58%
2021/05/17	0	17.60	0	0.00	17.50	0	82	0.03%
2021/04/27	0	0.00	1	19.35	19.35	-1	69	-1.43%
2021/04/26	0	0.00	2	19.30	19.30	-2	68	-2.93%
2021/04/20	10	19.15	7	19.35	19.30	3	64	4.62%
2021/04/14	1	19.15	1	19.25	19.30	0	64	0.00%
2021/04/09	0	0.00	7	19.65	19.60	-7	62	-11.28%
2021/04/06	6	19.50	0	0.00	19.40	6	61	9.78%
2021/03/02	0	18.75	0	0.00	18.70	0	61	0.04%
2021/02/22	1	18.55	0	0.00	19.00	1	58	1.71%
2021/01/05	3	19.20	0	0.00	19.10	3	49	6.04%
2021/01/04	2	19.20	0	0.00	19.20	2	49	4.04%
2020/12/28	0	0.00	5	19.15	19.15	-5	48	-10.39%
2020/12/25	0	0.00	25	19.20	19.10	-25	46	-54.33%
2020/12/22	1	19.25	0	0.00	19.20	1	44	2.24%
2020/12/15	1	19.20	0	0.00	19.10	1	49	2.02%
2020/12/01	10	19.25	0	0.00	19.20	10	42	23.29%
2020/10/14	10	19.35	0	0.00	19.35	10	53	18.71%
2020/09/17	1	19.85	0	0.00	19.90	1	79	1.25%
2020/08/20	2	19.60	0	0.00	19.60	2	131	1.53%
2020/07/30	1	20.30	0	0.00	20.35	1	149	0.67%
2020/07/21	2	22.60	0	0.00	22.65	2	151	1.32%
2020/07/15	2	22.95	0	0.00	23.00	2	149	1.34%
2020/07/09	1	23.70	0	0.00	23.85	1	147	0.68%
2020/07/03	2	22.75	0	0.00	22.80	2	132	1.51%
2020/06/18	3	23.62	3	24.13	23.85	0	124	0.00%
2020/06/16	0	0.00	1	21.80	22.80	-1	94	-1.06%
2020/06/15	0	0.00	11	21.60	21.85	-11	95	-11.58%
2020/06/11	2	21.35	0	0.00	21.60	2	97	2.06%
2020/06/03	10	21.00	0	0.00	21.40	10	108	9.19%
2020/05/25	0	0.00	5	21.88	21.90	-5	109	-4.57%
2020/05/20	2	21.10	0	0.00	21.30	2	108	1.84%
2020/05/13	3	20.68	0	0.00	20.60	3	110	2.73%
2020/05/06	0	0.00	1	22.85	22.70	-1	103	-0.96%
2020/05/05	0	0.00	15	20.92	21.45	-15	100	-14.94%
2020/04/30	10	20.68	0	0.00	20.65	10	99	10.09%
2020/04/27	6	20.24	0	0.00	20.30	6	102	5.84%
2020/02/21	0	0.00	1	25.65	25.50	-1	140	-0.71%
2020/02/19	1	25.50	0	0.00	25.45	1	144	0.69%
2020/01/15	0	0.00	1	27.85	27.60	-1	344	-0.29%
2019/12/31	0	0.00	5	27.20	27.10	-5	418	-1.19%
2019/12/30	0	0.00	7	27.16	27.15	-7	419	-1.67%
2019/11/07	0	0.00	10	29.64	29.70	-10	644	-1.55%
2019/11/05	2	30.70	1	30.50	30.05	1	630	0.16%
2019/11/04	0	0.00	1	29.80	29.95	-1	617	-0.16%
2019/11/01	5	31.15	6	30.72	30.55	-1	603	-0.17%
2019/10/31	6	29.30	0	0.00	29.25	6	515	1.16%
2019/10/30	3	29.02	3	28.78	29.30	0	499	0.00%
2019/10/29	2	28.23	3	27.93	27.90	-1	486	-0.21%
2019/10/28	4	28.86	0	0.00	28.60	4	481	0.83%
2019/10/07	0	0.00	2	27.35	27.30	-2	406	-0.49%
2019/10/04	0	0.00	3	27.70	27.50	-3	406	-0.74%
2019/10/02	0	0.00	1	28.00	28.10	-1	416	-0.24%
2019/09/26	2	28.13	0	0.00	28.15	2	414	0.48%
2019/09/25	1	28.25	9	28.98	28.30	-8	418	-1.91%
2019/09/23	5	27.06	5	27.55	27.25	0	370	0.00%
2019/09/19	3	26.40	0	0.00	25.90	3	362	0.83%
2019/09/18	1	26.90	0	0.00	26.65	1	359	0.28%
2019/09/10	3	26.80	0	0.00	27.00	3	354	0.85%
2019/09/09	8	27.56	7	27.61	26.95	1	352	0.28%
2019/09/06	7	28.26	0	0.00	28.20	7	342	2.04%
2019/09/05	0	0.00	4	27.93	27.90	-4	334	-1.20%
2019/09/04	4	28.59	0	0.00	28.35	4	317	1.26%
2019/07/15	0	0.00	2	25.05	25.10	-2	214	-0.93%
2019/07/09	2	27.00	0	0.00	27.05	2	206	0.97%
2019/07/08	0	0.00	20	29.18	29.15	-20	208	-9.59%
2019/07/05	0	0.00	1	29.00	28.95	-1	211	-0.47%
2019/07/04	0	0.00	10	28.63	28.80	-10	215	-4.63%
2019/06/25	0	0.00	2	27.80	27.50	-2	215	-0.93%
2019/06/24	2	27.20	0	0.00	27.70	2	216	0.92%
2019/06/20	0	0.00	1	27.80	27.60	-1	218	-0.46%
2019/06/17	8	28.09	0	0.00	27.90	8	236	3.38%
2019/06/04	2	28.00	0	0.00	27.85	2	294	0.68%
2019/06/03	0	0.00	7	28.71	28.45	-7	297	-2.35%
2019/05/31	2	28.05	0	0.00	28.30	2	295	0.68%
2019/05/27	6	27.63	0	0.00	27.60	6	343	1.75%
2019/05/22	5	28.00	0	0.00	27.30	5	341	1.46%
2019/05/17	5	27.15	2	28.93	26.60	3	343	0.87%
2019/04/17	0	0.00	1	25.35	25.45	-1	273	-0.37%
2019/04/12	1	24.80	0	0.00	25.15	1	267	0.37%
2019/04/11	4	25.80	5	25.52	25.15	-1	261	-0.38%
2019/04/08	0	0.00	5	25.50	25.80	-5	234	-2.13%
2019/03/28	0	0.00	2	25.10	25.10	-2	215	-0.93%
2019/03/27	6	24.98	0	0.00	25.45	6	213	2.81%
2019/03/22	13	25.32	0	0.00	25.25	13	213	6.08%
2019/03/15	0	0.00	1	24.60	24.65	-1	181	-0.55%
2019/03/14	8	24.50	0	0.00	24.55	8	178	4.48%
2019/03/08	0	0.00	3	24.98	24.65	-3	146	-2.05%
2019/03/05	5	23.70	0	0.00	23.85	5	112	4.45%
2019/03/04	3	24.20	1	24.35	24.30	2	102	1.96%
2019/02/19	1	20.90	2	20.58	20.50	-1	49	-2.03%
2018/12/18	1	19.20	0	0.00	19.10	1	82	1.21%
2018/11/09	0	0.00	1	19.20	19.35	-1	143	-0.69%
2018/10/18	0	0.00	1	20.55	20.25	-1	152	-0.66%
2018/10/17	1	21.40	0	0.00	20.65	1	150	0.66%
2018/10/12	0	0.00	1	20.35	20.00	-1	140	-0.71%
2018/09/11	0	0.00	1	20.75	21.00	-1	110	-0.91%
2018/09/04	4	22.94	1	23.45	22.15	3	91	3.27%
2018/04/09	1	20.70	0	0.00	20.65	1	57	1.75%

寶利徠相關文章

寶利徠相關影音