美亞 (2020)-玉山-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	38.97	2	39.30	39.25	27	1,827	1.48%
2024/04/25	0	0.00	2	39.00	39.15	-2	1,809	-0.11%
2024/04/23	4	38.60	9	39.47	38.95	-5	1,787	-0.28%
2024/04/22	29	38.53	0	0.00	38.80	29	1,775	1.63%
2024/04/19	3	38.17	7	39.04	39.00	-4	1,754	-0.23%
2024/04/18	0	0.00	1	39.00	38.90	-1	1,719	-0.06%
2024/04/16	2	37.68	0	0.00	37.45	2	1,691	0.12%
2024/04/15	13	38.62	12	39.07	38.50	1	1,664	0.06%
2024/04/12	0	38.30	0	0.00	38.45	0	1,648	0.00%
2024/04/11	0	0.00	3	38.45	38.75	-3	1,633	-0.18%
2024/04/09	2	38.93	0	0.00	38.90	2	1,619	0.12%
2024/04/03	4	39.15	7	38.96	38.75	-3	1,615	-0.18%
2024/04/01	3.1	39.09	2	38.88	39.55	1.1	1,589	0.07%
2024/03/29	1	37.95	2	38.03	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	11	37.91	37.85	-11	1,545	-0.71%
2024/03/27	1	37.64	40	37.65	37.70	-39	1,559	-2.50%
2024/03/26	6.1	37.47	0	0.00	37.15	6.1	1,608	0.38%
2024/03/22	2	37.50	2	37.95	37.90	0	1,628	0.00%
2024/03/21	4	37.50	0	0.00	37.85	4	1,701	0.24%
2024/03/18	3	37.10	2	37.60	37.85	1	1,712	0.06%
2024/03/15	2	36.52	2	38.40	36.40	0	1,638	0.00%
2024/03/14	0	38.15	0	0.00	38.15	0	1,533	0.00%
2024/03/13	0	0.00	5	36.49	36.45	-5	1,309	-0.38%
2024/03/08	16	35.50	0	0.00	35.55	16	1,233	1.30%
2024/03/07	0	0.00	29	35.96	36.05	-29	1,226	-2.36%
2024/03/06	0	0.00	41	36.05	36.10	-41	1,217	-3.37%
2024/03/05	1	35.45	0	0.00	35.55	1	1,198	0.08%
2024/03/04	0	35.40	0	0.00	35.40	0	1,190	0.00%
2024/03/01	0	0.00	1	35.70	35.70	-1	1,181	-0.08%
2024/02/29	2	35.40	9.1	35.32	35.80	-7.1	1,174	-0.60%
2024/02/27	10	35.08	0	0.00	35.20	10	1,163	0.86%
2024/02/26	9	35.36	0	0.00	35.45	9	1,149	0.78%
2024/02/23	23	35.35	0	0.00	35.15	23	1,144	2.01%
2024/02/22	15	34.35	1	35.05	35.15	14	1,126	1.24%
2024/02/21	2	34.45	0	0.00	34.30	2	1,107	0.18%
2024/02/20	3.1	34.44	0	0.00	34.45	3.1	1,109	0.28%
2024/02/19	0	0.00	1	33.85	34.90	-1	1,121	-0.09%
2024/02/16	3	33.03	0	0.00	33.00	3	1,069	0.28%
2024/02/05	0	0.00	4	32.13	32.00	-4	1,069	-0.37%
2024/02/02	0	0.00	4	32.50	32.30	-4	1,064	-0.38%
2024/02/01	1	32.75	0	0.00	32.60	1	1,076	0.09%
2024/01/26	0	0.00	5	32.45	32.50	-5	1,069	-0.47%
2024/01/22	2	31.85	0	0.00	31.85	2	1,058	0.19%
2024/01/18	0	0.00	1	31.45	31.60	-1	1,053	-0.09%
2024/01/17	0	0.00	1	31.75	31.45	-1	1,052	-0.10%
2024/01/16	1	32.00	0	0.00	32.05	1	1,045	0.10%
2024/01/15	0	0.00	0	32.25	32.65	0	1,038	0.00%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/10	0	0.00	4	31.95	31.90	-4	1,041	-0.38%
2024/01/04	4	33.10	1	33.70	33.10	3	1,018	0.29%
2024/01/03	1	33.25	5	33.14	33.40	-4	1,018	-0.39%
2024/01/02	0	0.00	4	32.60	33.25	-4	1,001	-0.40%
2023/12/27	1	33.30	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	1	33.40	33.30	-1	936	-0.11%
2023/12/22	3	32.40	3	32.45	32.25	0	891	0.00%
2023/12/21	3	32.97	0	0.00	32.95	3	866	0.35%
2023/12/20	6	32.55	6	32.38	32.65	0	815	0.00%
2023/12/19	2	30.90	0	0.00	31.55	2	779	0.26%
2023/12/18	5	32.20	2	32.00	32.20	3	757	0.40%
2023/12/15	1	32.50	3	31.70	32.15	-2	675	-0.30%
2023/12/08	2	30.30	0	0.00	30.35	2	806	0.25%
2023/11/17	0	0.00	2	30.20	30.15	-2	839	-0.24%
2023/11/16	2	30.08	1	30.20	30.05	1	827	0.12%
2023/11/15	1	29.50	0	0.00	29.50	1	796	0.13%
2023/11/13	1	29.60	0.2	29.35	29.25	0.8	783	0.10%
2023/11/09	3	29.15	0	0.00	29.20	3	773	0.39%
2023/10/31	0	28.65	0	0.00	27.95	0	838	0.00%
2023/10/24	0.2	28.30	0	0.00	28.70	0.2	901	0.02%
2023/10/17	0	0.00	1	28.45	28.50	-1	925	-0.11%
2023/10/12	0	0.00	3	28.25	28.30	-3	947	-0.32%
2023/10/11	3	28.60	13	28.42	28.00	-10	959	-1.04%
2023/10/06	4	28.83	0	0.00	28.85	4	973	0.41%
2023/10/05	5	28.77	0	0.00	28.85	5	1,079	0.46%
2023/10/04	1	28.50	0	0.00	28.40	1	1,096	0.09%
2023/10/03	0	0.00	1	28.90	29.10	-1	1,086	-0.09%
2023/09/22	1	28.80	0	0.00	28.75	1	1,040	0.10%
2023/09/19	0	0.00	3	28.78	29.00	-3	1,008	-0.30%
2023/09/18	1	28.85	1	29.00	28.60	0	992	0.00%
2023/09/15	2	29.30	9	29.93	28.65	-7	974	-0.72%
2023/09/14	8	29.94	50	30.07	29.90	-42	886	-4.74%
2023/09/13	4	28.90	1	28.50	29.50	3	832	0.36%
2023/09/12	20	27.60	0	0.00	28.35	20	769	2.60%
2023/09/11	39	27.56	3	27.03	27.25	36	721	4.99%
2023/09/08	1	26.75	0	0.00	26.75	1	669	0.15%
2023/09/01	0	0.00	1	25.75	25.80	-1	668	-0.15%
2023/08/25	0	0.00	6	25.60	25.55	-6	671	-0.89%
2023/08/10	1	26.30	0	0.00	26.10	1	619	0.16%
2023/08/07	1	27.10	0	0.00	27.55	1	581	0.17%
2023/08/04	5	26.80	0	0.00	27.45	5	550	0.91%
2023/08/02	0	0.00	4	26.65	26.60	-4	528	-0.76%
2023/07/25	0	0.00	1	25.30	25.50	-1	425	-0.24%
2023/07/21	0	0.00	1	25.60	25.30	-1	403	-0.25%
2023/07/19	1	25.10	0	0.00	24.95	1	386	0.26%
2023/07/13	5	25.92	4	25.58	25.50	1	336	0.30%
2023/07/12	4	26.90	0	0.00	26.50	4	304	1.31%
2023/07/11	0	0.00	2.1	25.30	25.30	-2.1	194	-1.07%
2023/07/06	0	0.00	1	23.20	23.10	-1	173	-0.58%
2023/07/03	1	23.25	0	0.00	23.30	1	168	0.59%
2023/06/29	0.1	23.60	0	0.00	23.40	0.1	164	0.03%
2023/06/15	1	23.55	0	0.00	23.60	1	156	0.64%
2023/06/14	0	0.00	3	23.65	23.70	-3	155	-1.93%
2023/06/13	1	23.60	0	0.00	23.60	1	155	0.65%
2023/06/12	3	24.50	2	24.55	24.60	1	152	0.65%
2023/06/09	0	0.00	2.1	24.45	24.35	-2.1	138	-1.52%
2023/06/08	1	24.35	0	0.00	24.30	1	137	0.73%
2023/06/07	0	0.00	0.1	24.40	24.40	-0.1	138	-0.07%
2023/06/06	0	0.00	0.1	24.30	24.30	-0.1	136	-0.07%
2023/06/05	0	0.00	2	24.50	24.25	-2	137	-1.45%
2023/06/02	0	0.00	1	24.30	24.10	-1	136	-0.73%
2023/05/29	1	23.90	0	0.00	23.85	1	136	0.73%
2023/05/12	0	0.00	1	23.10	23.20	-1	124	-0.80%
2023/05/11	0	0.00	1	23.10	23.20	-1	123	-0.81%
2023/05/05	0.1	23.15	0	0.00	23.00	0.1	125	0.07%
2023/04/25	0.1	23.05	0	0.00	23.05	0.1	145	0.08%
2023/04/24	0.1	23.35	0	0.00	23.35	0.1	144	0.06%
2023/04/19	0	0.00	0	23.55	23.40	0	145	0.00%
2023/04/13	0	0.00	1	23.60	23.60	-1	144	-0.69%
2023/03/27	0	0.00	2	23.70	23.50	-2	154	-1.30%
2023/03/22	1	23.45	0	0.00	23.45	1	166	0.60%
2023/03/17	0	0.00	4	23.40	23.40	-4	197	-2.03%
2023/03/13	0	23.98	0	0.00	24.00	0	195	0.01%
2023/03/10	2	23.80	0	0.00	23.75	2	195	1.02%
2023/03/08	4	24.20	0	0.00	24.30	4	196	2.03%
2023/03/06	0	0.00	1	24.10	24.15	-1	193	-0.52%
2023/03/03	4	23.80	0	0.00	23.90	4	191	2.09%
2023/03/02	0	23.65	0	0.00	23.90	0	192	0.00%
2023/02/20	0	0.00	2	23.80	23.90	-2	196	-1.02%
2023/02/14	1	23.70	0	0.00	23.60	1	205	0.49%
2023/02/13	2	23.50	0	0.00	23.65	2	206	0.97%
2023/02/10	3	23.78	0	0.00	23.75	3	207	1.45%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/02/02	1	23.80	0	0.00	23.90	1	214	0.47%
2023/01/17	0	23.25	0	0.00	23.15	0	207	0.00%
2023/01/13	0	0.00	1	23.30	23.30	-1	210	-0.47%
2023/01/09	0	0.00	1	23.30	23.20	-1	233	-0.43%
2023/01/03	2	22.80	3	23.25	23.20	-1	236	-0.42%
2022/12/30	3	22.83	0	0.00	22.95	3	236	1.27%
2022/12/29	1	23.05	0	0.00	22.90	1	235	0.43%
2022/12/20	0	0.00	5	22.85	22.85	-5	250	-2.00%
2022/12/13	5	24.32	0	0.00	23.75	5	269	1.85%
2022/11/14	0	0.00	1	22.90	23.00	-1	382	-0.26%
2022/10/11	0	0.00	5	23.85	23.95	-5	409	-1.22%
2022/09/28	0	0.00	10	24.10	23.70	-10	415	-2.41%
2022/09/20	5	26.28	0	0.00	26.35	5	417	1.20%
2022/09/08	0	0.00	2	26.03	26.10	-2	459	-0.43%
2022/09/07	1	25.30	0	0.00	25.00	1	482	0.21%
2022/09/05	0	0.00	0	24.70	24.65	0	502	0.00%
2022/08/25	0	0.00	1	24.40	24.45	-1	530	-0.19%
2022/08/01	1	23.15	0	0.00	23.30	1	591	0.17%
2022/07/22	1	22.50	0	0.00	22.55	1	608	0.16%
2022/06/22	2	22.70	0	0.00	22.55	2	702	0.28%
2022/06/20	1	23.90	0	0.00	23.65	1	693	0.14%
2022/06/17	1	25.70	2	25.80	25.80	-1	685	-0.15%
2022/06/15	3	31.00	20	31.00	31.00	-17	651	-2.61%
2022/06/13	0	0.00	20	31.83	31.75	-20	615	-3.25%
2022/06/10	0	0.00	19	31.79	31.90	-19	620	-3.06%
2022/06/09	0	0.00	5	32.05	32.15	-5	640	-0.78%
2022/06/08	1	32.25	0	0.00	32.25	1	647	0.15%
2022/06/07	5	32.10	10	32.05	32.20	-5	647	-0.77%
2022/06/02	0	0.00	10	31.50	31.65	-10	662	-1.51%
2022/06/01	2	31.75	0	0.00	31.65	2	677	0.29%
2022/05/31	0	0.00	10	31.15	31.15	-10	681	-1.47%
2022/05/30	0	0.00	33	31.09	31.20	-33	695	-4.75%
2022/05/27	0	0.00	10	30.90	30.95	-10	702	-1.42%
2022/05/25	0	0.00	5	31.00	30.90	-5	725	-0.69%
2022/05/23	0	0.00	8	30.83	30.85	-8	729	-1.10%
2022/05/16	0	0.00	20	30.25	30.15	-20	746	-2.68%
2022/05/10	1	31.45	0	0.00	31.40	1	718	0.14%
2022/05/06	5	32.80	0	0.00	33.00	5	705	0.71%
2022/05/04	2	32.80	0	0.00	32.80	2	701	0.29%
2022/04/26	4	32.70	0	0.00	32.65	4	691	0.58%
2022/04/22	1	32.55	1	32.90	33.00	0	659	0.00%
2022/04/18	4	32.50	0	0.00	32.90	4	659	0.61%
2022/04/15	1	32.95	1	33.20	33.00	0	656	0.00%
2022/04/13	1	32.85	0	0.00	33.10	1	646	0.15%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.30	0	0.00	32.55	0	634	0.00%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/04/01	5	32.35	0	32.70	32.65	5	619	0.81%
2022/03/29	0	33.35	0	0.00	32.85	0	606	0.00%
2022/03/28	10	33.35	0	0.00	33.35	10	597	1.67%
2022/03/24	2	33.80	0	0.00	33.70	2	598	0.33%
2022/03/23	10	33.90	0	0.00	33.95	10	599	1.67%
2022/03/22	0	0.00	1.2	34.28	34.25	-1.2	591	-0.20%
2022/03/15	5	33.10	5	33.21	33.00	0	557	0.00%
2022/03/14	20	33.60	6	33.48	34.00	14	551	2.54%
2022/03/08	0	0.00	1	31.70	31.45	-1	533	-0.19%
2022/03/07	10	32.75	0	0.00	32.70	10	519	1.93%
2022/03/04	7	33.07	3	33.08	33.15	4	507	0.79%
2022/03/03	5	32.90	2	33.05	33.05	3	512	0.59%
2022/03/02	0	0.00	0.2	32.70	32.70	-0.2	503	-0.03%
2022/03/01	3	32.93	2	33.08	32.35	1	504	0.20%
2022/02/25	26	32.18	0	0.00	32.00	26	525	4.95%
2022/02/24	20	32.13	2	31.68	31.70	18	538	3.34%
2022/02/23	31	32.19	0	0.00	32.20	31	533	5.81%
2022/02/22	6	32.18	0	0.00	32.00	6	538	1.11%
2022/02/21	7	32.96	1.1	32.70	32.65	5.9	537	1.10%
2022/02/11	5	32.15	5	32.06	32.10	0	566	0.00%
2022/01/17	0	0.00	2	30.35	30.55	-2	655	-0.31%
2022/01/12	1	30.70	0	30.55	30.65	1	705	0.14%
2022/01/10	0.1	31.45	0	0.00	31.35	0.1	712	0.01%
2021/12/14	0	0.00	0	32.00	31.45	0	901	0.00%
2021/12/13	0	0.00	1	31.90	32.25	-1	909	-0.11%
2021/12/07	0	0.00	0	32.20	32.40	0	961	0.00%
2021/12/01	0	0.00	1	31.80	31.90	-1	990	-0.10%
2021/11/26	1	31.60	0	0.00	31.25	1	1,024	0.10%
2021/11/25	2	32.05	0	0.00	32.00	2	1,044	0.19%
2021/11/19	0	0.00	1	30.30	30.50	-1	1,062	-0.09%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/15	1	31.55	1	31.15	31.35	0	1,139	0.00%
2021/11/12	1	31.60	0	0.00	31.55	1	1,165	0.09%
2021/11/08	4	32.28	3	32.50	31.70	1	1,250	0.08%
2021/11/04	0	0.00	5	31.24	30.75	-5	1,254	-0.40%
2021/11/02	5	30.74	0	0.00	30.20	5	1,292	0.39%
2021/10/28	0	0.00	0.1	30.30	30.40	-0.1	1,376	0.00%
2021/10/27	0	0.00	5.5	30.30	30.30	-5.5	1,407	-0.39%
2021/10/21	0	0.00	0	31.40	31.40	0	1,622	0.00%
2021/09/30	0	0.00	1	30.80	31.15	-1	3,737	-0.03%
2021/09/28	1	30.60	0	0.00	30.40	1	4,635	0.02%
2021/09/24	1	30.60	0	0.00	30.45	1	5,320	0.02%
2021/09/23	0	0.00	1	30.30	30.50	-1	6,128	-0.02%
2021/09/22	1	30.70	1	30.85	30.45	0	7,015	0.00%
2021/09/16	0	0.00	5	31.50	31.40	-5	7,614	-0.07%
2021/09/14	1	32.80	0	0.00	32.40	1	7,797	0.01%
2021/09/01	1	34.00	1	33.90	33.35	0	8,255	0.00%
2021/08/30	1	33.00	0	0.00	33.10	1	8,352	0.01%
2021/08/26	1	33.10	0	0.00	32.70	1	8,541	0.01%
2021/08/24	0	0.00	3	31.25	32.25	-3	8,826	-0.03%
2021/08/23	5	31.83	7	31.43	31.50	-2	9,159	-0.02%
2021/08/20	0	0.00	6	31.11	30.95	-6	9,717	-0.06%
2021/08/18	0	0.00	2	32.33	32.50	-2	10,110	-0.02%
2021/08/17	2	31.98	1	32.30	30.95	1	10,149	0.01%
2021/08/13	3	34.40	1	34.25	33.85	2	10,341	0.02%
2021/08/12	0.1	33.85	1	34.25	34.95	-0.9	10,513	-0.01%
2021/08/11	10	34.76	0	0.00	33.85	10	10,754	0.09%
2021/08/10	0.1	34.00	2	34.50	34.00	-1.9	10,829	-0.02%
2021/08/06	0	0.00	1	34.75	34.70	-1	11,179	-0.01%
2021/08/05	0.1	34.55	0	0.00	34.40	0.1	11,491	0.00%
2021/08/03	1	36.50	0	0.00	35.90	1	12,393	0.01%
2021/07/30	10	36.00	0.1	36.40	35.60	9.9	13,123	0.08%
2021/07/29	1	35.50	0	0.00	36.25	1	13,138	0.01%
2021/07/28	1	34.50	3	35.23	34.95	-2	13,142	-0.02%
2021/07/27	3.2	35.36	1	35.85	34.80	2.2	13,148	0.02%
2021/07/26	1	36.45	1.2	36.90	36.20	-0.2	13,166	0.00%
2021/07/23	1	36.90	3	36.93	36.90	-2	13,197	-0.02%
2021/07/22	0	0.00	8	36.71	36.05	-8	13,220	-0.06%
2021/07/21	12	39.32	1	39.00	37.15	11	13,197	0.08%
2021/07/20	11	38.87	6	38.72	38.55	5	13,054	0.04%
2021/07/19	14	39.49	10	39.58	40.00	4	12,826	0.03%
2021/07/16	0	0.00	2	37.00	36.40	-2	12,597	-0.02%
2021/07/15	2	36.53	18	36.83	36.95	-16	12,579	-0.13%
2021/07/14	1.1	36.53	0	0.00	35.40	1.1	12,595	0.01%
2021/07/13	4	36.81	27	37.81	37.00	-23	12,653	-0.18%
2021/07/12	29	40.11	17	40.88	39.50	12	12,576	0.10%
2021/07/09	1	39.80	1	40.25	38.65	0	12,339	0.00%
2021/07/08	6.2	39.62	2	40.28	39.75	4.2	12,273	0.03%
2021/07/07	16	39.44	6	39.03	38.65	10	12,165	0.08%
2021/07/06	18	41.33	34	40.98	40.90	-16	12,032	-0.13%
2021/07/05	4	39.41	34	39.00	39.40	-30	11,484	-0.26%
2021/07/02	35	38.39	114	39.92	38.60	-79	11,211	-0.70%	大賣/
2021/07/01	216	39.35	117	39.16	39.10	99	10,993	0.90%	大買/大賣/
2021/06/30	289	42.01	399	42.87	40.85	-110	10,550	-1.04%	大買/大賣/鉅額交易
2021/06/29	144	40.07	15	39.68	40.30	129	9,745	1.32%	大買/鉅額交易
2021/06/28	12	36.26	31	36.05	36.65	-19	8,857	-0.21%
2021/06/25	23	33.82	32	33.41	33.35	-9	8,452	-0.11%
2021/06/24	2	32.95	4	32.18	32.05	-2	8,262	-0.02%
2021/06/23	24	33.11	9	32.08	31.75	15	8,213	0.18%
2021/06/22	43	31.78	28	31.88	32.85	15	8,073	0.19%
2021/06/21	0	0.00	11	30.03	30.10	-11	7,880	-0.14%
2021/06/17	4	31.95	2	31.53	31.40	2	7,855	0.03%
2021/06/16	1	32.65	2	32.35	31.40	-1	7,837	-0.01%
2021/06/15	2	32.23	5	31.82	32.45	-3	7,799	-0.04%
2021/06/11	0	0.00	3	32.03	32.15	-3	7,768	-0.04%
2021/06/09	1	34.90	0	35.00	34.70	1	7,663	0.01%
2021/06/08	1	34.90	6	35.16	35.20	-5	7,608	-0.07%
2021/06/07	8	33.66	8	34.20	34.50	0	7,567	0.00%
2021/06/04	1	35.40	10	35.67	35.05	-9	7,505	-0.12%
2021/06/03	136	35.65	142	35.73	35.65	-6	7,452	-0.08%	大買/大賣/
2021/06/02	59	35.66	8	35.73	35.90	51	7,379	0.69%
2021/06/01	15	34.21	6	34.44	34.80	9	7,193	0.13%
2021/05/31	44	36.34	92	35.89	34.55	-48	7,106	-0.68%
2021/05/28	55	36.22	52.1	36.16	34.70	2.9	6,768	0.04%
2021/05/27	41	32.24	20.1	32.90	34.00	20.9	6,212	0.34%
2021/05/26	3	30.82	1	30.95	30.95	2	5,884	0.03%
2021/05/25	7	30.69	0	0.00	30.75	7	5,840	0.12%
2021/05/24	1.1	30.45	0	0.00	30.60	1.1	5,824	0.02%
2021/05/21	3	30.00	9	31.23	31.20	-6	5,784	-0.10%
2021/05/20	150	30.33	141	30.00	30.30	9	5,645	0.16%	大買/大賣/
2021/05/19	41	31.24	33	30.82	32.20	8	5,451	0.15%
2021/05/18	2	28.03	0	0.00	29.30	2	5,189	0.04%
2021/05/17	4	27.00	21	27.46	26.65	-17	5,081	-0.33%
2021/05/14	24	32.05	1	29.25	29.60	23	4,942	0.47%
2021/05/13	5	32.17	23	31.17	31.30	-18	4,672	-0.39%
2021/05/12	11	36.20	9	35.49	33.75	2	4,338	0.05%
2021/05/11	102	36.52	16	36.71	37.50	86	4,006	2.15%	大買/
2021/05/10	15	33.60	16	34.03	34.10	-1	3,368	-0.03%
2021/05/07	13	30.47	47	29.71	31.00	-34	2,957	-1.15%
2021/05/06	34	28.38	10	28.15	28.20	24	2,584	0.93%
2021/05/05	1	28.20	2	28.23	27.50	-1	2,522	-0.04%
2021/05/04	6	27.12	0	0.00	26.50	6	2,457	0.24%
2021/05/03	0	0.00	1	29.00	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	2	28.38	28.40	-2	2,308	-0.09%
2021/04/28	3	28.03	1	28.05	28.25	2	2,239	0.09%
2021/04/27	6	27.48	27	27.55	27.45	-21	2,170	-0.97%
2021/04/26	0	0.00	9	26.91	27.05	-9	2,107	-0.43%
2021/04/23	5	25.80	6	26.38	26.60	-1	2,081	-0.05%
2021/04/22	3	27.27	20	27.55	27.00	-17	2,033	-0.84%
2021/04/21	4	26.26	20	26.73	26.85	-16	1,847	-0.87%
2021/04/20	54	26.42	8	26.51	26.50	46	1,803	2.55%
2021/04/19	9	26.69	3	27.08	27.90	6	1,704	0.35%
2021/04/16	2	25.40	17	24.95	25.40	-15	1,564	-0.96%
2021/04/15	1	24.30	0	0.00	24.30	1	1,494	0.07%
2021/04/14	13	24.06	2	23.75	24.20	11	1,462	0.75%
2021/04/13	25	24.42	1	23.60	23.75	24	1,445	1.66%
2021/04/12	1	23.15	1	23.60	23.60	0	1,406	0.00%
2021/04/09	2	22.75	0	0.00	22.75	2	1,380	0.14%
2021/04/08	3	22.80	6	23.34	23.30	-3	1,360	-0.22%
2021/04/06	0	0.00	1	21.95	22.10	-1	1,371	-0.07%
2021/03/26	0	0.00	3	21.45	21.50	-3	1,460	-0.21%
2021/03/25	5	21.60	0	0.00	21.45	5	1,562	0.32%
2021/03/24	7	21.05	0	0.00	21.15	7	1,560	0.45%
2021/03/23	10	21.50	0	0.00	21.30	10	1,560	0.64%
2021/03/19	0	0.00	3	22.13	22.30	-3	1,554	-0.19%
2021/03/18	0	0.00	1	21.95	21.90	-1	1,561	-0.06%
2021/03/12	0	0.00	2	21.50	21.50	-2	1,712	-0.12%
2021/03/10	0	0.00	4	21.70	21.85	-4	1,698	-0.24%
2021/03/09	1	21.95	20	22.05	22.15	-19	1,679	-1.13%
2021/03/05	20	21.45	1	21.20	21.15	19	1,622	1.17%
2021/03/04	0	0.00	1	21.60	21.30	-1	1,671	-0.06%
2021/03/02	1	21.20	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	1	20.60	20.70	-1	1,587	-0.06%
2021/02/25	0	0.00	3	20.25	20.15	-3	1,548	-0.19%
2021/02/24	4	20.15	4	20.39	20.05	0	1,538	0.00%
2021/02/23	3	19.85	2	19.90	20.30	1	1,476	0.07%
2021/02/22	4	19.30	0	0.00	19.45	4	1,416	0.28%
2021/02/18	1	19.10	2	18.95	19.10	-1	1,404	-0.07%
2021/02/17	1	18.90	0	0.00	18.80	1	1,407	0.07%
2021/01/29	1	18.80	0	0.00	18.65	1	1,426	0.07%
2021/01/19	2	18.85	0	0.00	18.80	2	1,371	0.15%
2021/01/18	1	18.50	0	0.00	18.75	1	1,365	0.07%
2021/01/15	11	19.16	0	0.00	18.85	11	1,352	0.81%
2021/01/12	2	19.60	0	0.00	19.35	2	1,313	0.15%
2021/01/08	2	19.45	10	19.45	19.50	-8	1,275	-0.63%
2021/01/05	1	19.90	2	20.00	19.90	-1	1,206	-0.08%
2020/12/31	1	19.35	0	0.00	19.35	1	1,142	0.09%
2020/12/30	2	19.75	1	20.00	19.60	1	1,122	0.09%
2020/12/29	0	0.00	12	19.30	19.45	-12	1,064	-1.13%
2020/12/22	17	19.69	1	19.90	18.95	16	940	1.70%
2020/12/21	1	19.50	2	19.60	19.45	-1	870	-0.11%
2020/12/17	1	18.80	2	18.80	18.90	-1	760	-0.13%
2020/12/16	1	18.95	0	0.00	19.00	1	758	0.13%
2020/12/11	12	18.84	10	18.35	18.50	2	763	0.26%
2020/12/10	3	18.52	4	19.20	18.60	-1	733	-0.14%
2020/12/04	0	0.00	2	18.00	17.90	-2	582	-0.34%
2020/12/03	10	18.00	0	0.00	17.90	10	590	1.69%
2020/12/01	0	0.00	2	17.95	18.00	-2	609	-0.33%
2020/11/27	12	17.30	0	0.00	17.65	12	530	2.26%
2020/11/26	0	0.00	4	17.35	17.30	-4	511	-0.78%
2020/11/24	2	17.00	0	0.00	17.10	2	489	0.41%
2020/11/16	2	16.90	0	0.00	16.95	2	462	0.43%
2020/11/09	0	0.00	1	16.30	16.25	-1	427	-0.23%
2020/10/27	0	0.00	2	16.30	16.35	-2	434	-0.46%
2020/10/21	2	16.00	0	0.00	16.10	2	448	0.45%
2020/10/13	2	16.00	0	0.00	16.15	2	458	0.44%
2020/10/07	1	16.15	1	16.15	16.25	0	469	0.00%
2020/09/30	1	16.00	0	0.00	16.00	1	489	0.20%
2020/09/24	4	16.00	0	0.00	16.00	4	536	0.75%
2020/09/21	0	0.00	2	16.65	16.35	-2	538	-0.37%
2020/09/18	2	17.00	1	17.20	16.80	1	539	0.19%
2020/09/17	0	0.00	1	16.70	17.00	-1	466	-0.21%
2020/09/07	0	0.00	3	16.58	16.60	-3	768	-0.39%
2020/09/04	0	0.00	10	16.06	16.15	-10	823	-1.21%
2020/08/24	0	0.00	3	15.90	15.80	-3	971	-0.31%
2020/08/18	1	15.80	0	0.00	15.95	1	1,014	0.10%
2020/08/12	0	0.00	2	15.90	15.90	-2	1,026	-0.19%
2020/07/28	0	0.00	1	15.50	15.60	-1	1,305	-0.08%
2020/06/19	1	16.25	0	0.00	16.30	1	1,291	0.08%
2020/06/18	4	16.68	10	16.90	16.65	-6	1,266	-0.47%
2020/06/17	3	18.73	0	0.00	18.90	3	1,186	0.25%
2020/06/16	10	18.85	0	0.00	18.75	10	1,119	0.89%
2020/06/15	0	0.00	2	18.65	18.70	-2	1,088	-0.18%
2020/06/12	14	18.39	10	18.40	18.50	4	1,046	0.38%
2020/06/11	10	18.35	12	18.63	18.60	-2	1,007	-0.20%
2020/06/08	0	0.00	1	18.30	18.35	-1	903	-0.11%
2020/06/01	5	17.93	0	0.00	17.90	5	840	0.59%
2020/05/29	2	17.85	0	0.00	17.85	2	820	0.24%
2020/05/25	11	17.65	0	0.00	17.65	11	764	1.44%
2020/05/19	0	0.00	5	17.70	17.65	-5	774	-0.65%
2020/05/15	10	17.85	1	17.75	17.70	9	751	1.20%
2020/05/13	1	17.60	0	0.00	17.70	1	728	0.14%
2020/05/11	2	18.15	0	0.00	18.20	2	684	0.29%
2020/05/08	6	18.20	1	18.15	18.10	5	665	0.75%
2020/05/04	1	18.35	0	0.00	18.30	1	555	0.18%
2020/04/30	10	17.70	9	17.85	17.80	1	475	0.21%
2020/04/29	0	0.00	1	16.45	16.45	-1	383	-0.26%
2020/04/22	0	0.00	60	15.60	15.90	-60	375	-15.98%
2020/04/08	20	15.00	0	0.00	15.10	20	339	5.88%
2020/03/27	0	15.15	0	0.00	15.10	0	338	0.00%
2020/03/25	0	14.80	0	0.00	14.95	0	330	0.00%
2020/03/24	20	14.55	1	14.55	14.70	19	323	5.87%
2020/03/13	20	14.20	0	0.00	14.65	20	278	7.17%
2020/03/11	0	0.00	6	16.11	15.90	-6	250	-2.40%
2020/02/24	0	0.00	2	15.65	15.65	-2	211	-0.95%
2020/01/20	0	16.00	0	0.00	16.05	0	158	0.00%
2020/01/09	2	15.38	0	0.00	15.30	2	141	1.41%
2019/12/20	0	0.00	26	15.30	15.25	-26	133	-19.48%
2019/10/09	0	0.00	60	14.44	14.45	-60	249	-24.08%
2019/09/06	12	15.25	0	0.00	15.20	12	344	3.48%
2019/08/06	1	15.20	0	0.00	15.35	1	449	0.22%
2019/07/18	14	14.90	0	0.00	15.00	14	453	3.08%
2019/07/16	34	15.05	0	0.00	15.05	34	447	7.60%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/12	0	0.00	6	15.25	15.25	-6	437	-1.37%
2019/07/11	6	16.60	0	0.00	16.60	6	414	1.45%
2019/06/25	0	0.00	2	16.75	16.60	-2	355	-0.56%
2019/06/20	0	0.00	1	16.50	16.65	-1	372	-0.27%
2019/06/11	1	16.30	0	0.00	16.35	1	405	0.25%
2019/06/04	1	16.55	0	0.00	16.60	1	393	0.25%
2019/06/03	1	16.60	0	0.00	16.70	1	390	0.26%
2019/05/22	0	0.00	1	16.60	16.65	-1	373	-0.27%
2019/05/13	1	15.95	0	0.00	16.05	1	312	0.32%
2019/04/12	1	15.95	0	0.00	15.95	1	244	0.41%
2019/04/03	1	15.55	0	0.00	15.55	1	208	0.48%
2019/03/22	0	0.00	1	15.35	15.40	-1	159	-0.63%
2019/03/20	0	0.00	1	15.25	15.35	-1	139	-0.72%
2019/03/14	0.2	15.00	0	0.00	15.05	0.2	125	0.13%
2019/02/22	0	14.50	0	0.00	14.65	0	112	0.00%
2018/11/28	0.2	14.30	0	0.00	14.40	0.2	180	0.08%
2018/08/08	1	13.85	0	0.00	13.90	1	392	0.25%
2018/08/06	8	13.81	15	13.75	13.90	-7	401	-1.74%
2018/07/16	1	14.30	0	0.00	14.30	1	499	0.20%
2018/07/13	11	14.33	0	0.00	14.35	11	502	2.19%
2018/06/19	0.3	15.90	0	0.00	15.95	0.3	863	0.04%
2018/06/11	0	0.00	2	16.20	16.20	-2	852	-0.23%
2018/06/08	0.4	16.00	0	0.00	16.05	0.4	840	0.05%
2018/06/07	0	0.00	2	15.95	15.95	-2	839	-0.24%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/31	0	0.00	5	15.80	15.85	-5	823	-0.61%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/29	5	16.00	0	0.00	15.90	5	815	0.61%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/05/24	10	15.90	0	0.00	15.90	10	814	1.23%
2018/05/18	1	15.90	0	0.00	15.90	1	797	0.13%
2018/05/10	20	15.68	0	0.00	15.60	20	772	2.59%
2018/04/23	0	0.00	1	15.75	16.60	-1	709	-0.14%
2018/04/16	1	15.75	0	0.00	15.70	1	695	0.14%
2018/03/31	0	0.00	6	16.03	15.80	-6	647	-0.93%
2018/03/30	0	0.00	33	15.66	15.70	-33	623	-5.30%
2018/03/29	0	0.00	5	15.90	15.60	-5	592	-0.84%
2018/03/28	6	15.68	0	0.00	15.85	6	551	1.09%
2018/03/27	33	15.47	0	0.00	15.80	33	462	7.14%
2018/03/26	5	14.25	10	14.15	14.40	-5	323	-1.54%
2018/03/23	10	14.25	6	14.05	14.15	4	318	1.26%
2018/03/22	0	0.00	6	14.18	14.20	-6	314	-1.91%
2018/03/19	6	14.15	0	0.00	14.20	6	308	1.95%
2018/03/07	0	0.00	2	14.00	14.05	-2	299	-0.67%
2018/03/05	0	0.00	3	14.00	14.00	-3	299	-1.00%
2018/03/01	5	14.35	2	14.25	14.25	3	297	1.01%
2018/02/23	0	0.00	1	14.00	14.00	-1	290	-0.34%
2018/02/21	0	0.00	1	13.85	13.75	-1	291	-0.34%
2018/02/12	0	0.00	1	13.70	13.70	-1	294	-0.34%
2018/02/07	0	0.00	2	13.58	13.60	-2	292	-0.68%
2018/02/06	7	13.30	0	0.00	13.40	7	291	2.40%
2018/02/05	1	13.80	0	0.00	13.95	1	284	0.35%
2018/02/01	0	14.05	0	0.00	14.10	0	292	0.00%
2018/01/26	0	14.10	0	0.00	14.20	0	296	0.00%
2018/01/19	3	14.10	0	0.00	14.15	3	302	0.99%
2018/01/18	0	14.00	0	0.00	14.05	0	300	0.00%
2018/01/15	0	0.00	5	14.10	14.25	-5	289	-1.73%
2018/01/12	0	0.00	1	14.55	14.40	-1	281	-0.36%
2018/01/11	5	14.55	10	14.15	14.45	-5	269	-1.86%
2018/01/10	10	14.20	2	14.35	14.25	8	249	3.20%
2018/01/09	0	0.00	2	14.10	14.05	-2	228	-0.87%
2018/01/04	0	0.00	14	14.01	14.05	-14	209	-6.69%
2018/01/03	4	14.15	13	14.06	14.05	-9	206	-4.37%
2018/01/02	0	0.00	3	14.02	14.00	-3	199	-1.51%