允強 (2034)-玉山-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	25.50	0	0.00	25.60	0.1	588	0.02%
2024/05/15	0	0.00	1	25.60	25.50	-1	585	-0.17%
2024/05/03	10	25.50	0	0.00	25.45	10	563	1.78%
2024/05/02	5	25.30	0	0.00	25.40	5	557	0.90%
2024/04/26	5	24.95	0	0.00	25.00	5	556	0.90%
2024/04/25	0.1	25.00	0	0.00	25.00	0.1	556	0.02%
2024/04/24	0.1	25.15	0	0.00	25.05	0.1	560	0.02%
2024/04/19	1.1	25.11	1	25.60	25.20	0.1	536	0.02%
2024/04/18	0	0.00	2	25.60	25.60	-2	526	-0.38%
2024/04/12	0.2	25.40	0	0.00	25.50	0.2	512	0.04%
2024/04/08	0	0.00	1	25.70	25.60	-1	501	-0.20%
2024/03/29	1	25.00	0	0.00	25.10	1	494	0.20%
2024/03/28	0	0.00	2	25.20	25.10	-2	504	-0.40%
2024/03/26	0	0.00	0.1	25.10	24.85	-0.1	502	-0.02%
2024/03/25	0.1	24.95	0.1	24.95	25.05	0	501	0.00%
2024/03/21	0.1	24.65	0	0.00	24.80	0.1	520	0.02%
2024/03/20	2	24.60	0	0.00	24.55	2	574	0.35%
2024/03/15	0	0.00	1	24.85	24.90	-1	563	-0.18%
2024/03/14	2	24.60	0	0.00	24.85	2	561	0.36%
2024/03/13	1.1	24.80	0.1	25.00	24.80	1.1	555	0.19%
2024/03/12	0.1	24.95	0	0.00	24.90	0.1	546	0.02%
2024/03/11	0	25.00	4	24.85	24.90	-4	542	-0.73%
2024/03/08	3	24.93	0	0.00	24.95	3	538	0.56%
2024/03/05	1.1	25.12	2	25.15	25.15	-0.9	519	-0.17%
2024/03/01	0.1	25.70	0	0.00	25.55	0.1	500	0.02%
2024/02/27	2	25.65	0	0.00	25.60	2	490	0.41%
2024/02/23	0.1	26.10	0	0.00	26.05	0.1	477	0.02%
2024/02/22	2.1	26.13	0	0.00	26.10	2.1	480	0.44%
2024/02/20	1.1	26.11	0	0.00	26.05	1.1	477	0.23%
2024/01/30	0.1	26.75	0	0.00	26.10	0.1	475	0.01%
2024/01/09	0.1	26.95	0	0.00	26.95	0.1	485	0.01%
2024/01/08	1	27.15	0	0.00	26.95	1	488	0.20%
2023/12/27	0	0.00	4	27.40	27.20	-4	499	-0.80%
2023/12/25	3	27.53	0	0.00	27.40	3	492	0.61%
2023/12/22	5	27.05	1	27.05	27.15	4	480	0.83%
2023/12/19	5	27.35	4	27.18	27.30	1	470	0.21%
2023/12/18	10	27.70	27	27.45	27.30	-17	468	-3.63%
2023/12/15	20	27.40	10	27.75	27.30	10	447	2.24%
2023/12/11	0	0.00	13	26.50	26.55	-13	394	-3.30%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/12/07	5	26.90	0	0.00	26.85	5	389	1.28%
2023/12/04	1	26.95	0	0.00	26.95	1	383	0.26%
2023/11/27	0	0.00	2	27.00	26.80	-2	385	-0.52%
2023/11/14	0	0.00	2	26.10	26.10	-2	375	-0.53%
2023/11/13	1	26.30	0	0.00	26.35	1	373	0.27%
2023/11/10	1	26.80	0	0.00	26.75	1	365	0.27%
2023/11/07	5	26.50	0	0.00	26.55	5	372	1.34%
2023/10/30	0	0.00	1	26.30	26.25	-1	406	-0.25%
2023/10/25	1	26.25	0	0.00	26.40	1	432	0.23%
2023/10/20	1	26.00	0	0.00	26.20	1	450	0.22%
2023/10/17	1	27.05	0	0.00	26.95	1	445	0.22%
2023/10/16	0.1	27.10	0	0.00	27.25	0.1	470	0.02%
2023/10/03	4	27.14	0	0.00	27.05	4	515	0.78%
2023/09/27	0.2	27.45	0	0.00	27.25	0.2	529	0.03%
2023/09/20	0	0.00	2	27.90	28.00	-2	556	-0.36%
2023/09/19	0	0.00	3	27.95	27.95	-3	563	-0.53%
2023/09/15	2	27.70	25	27.75	27.95	-23	571	-4.02%
2023/09/14	3	27.70	0	0.00	27.70	3	570	0.53%
2023/09/08	1	27.15	0	0.00	27.15	1	597	0.17%
2023/09/07	0	0.00	1	27.20	27.30	-1	600	-0.17%
2023/09/01	1	27.65	0	0.00	27.75	1	622	0.16%
2023/08/29	0	0.00	1	27.05	27.10	-1	630	-0.16%
2023/08/23	1	27.00	0	0.00	26.95	1	652	0.15%
2023/08/14	3	26.83	0	0.00	26.90	3	668	0.45%
2023/08/10	2	27.40	0	0.00	27.40	2	680	0.29%
2023/08/08	1	27.55	0	0.00	27.60	1	685	0.15%
2023/08/07	1	27.60	0	0.00	27.70	1	693	0.14%
2023/08/02	2	27.60	0	0.00	27.70	2	696	0.29%
2023/08/01	3	27.53	0	0.00	27.55	3	685	0.44%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	0.2	27.65	0	0.00	27.50	0.2	676	0.03%
2023/07/26	0.2	27.65	0	0.00	27.50	0.2	664	0.03%
2023/07/20	1	27.85	0	0.00	27.90	1	656	0.15%
2023/07/17	2	29.05	3	29.15	29.20	-1	623	-0.16%
2023/07/14	0.1	28.95	0	0.00	28.90	0.1	619	0.01%
2023/07/13	2	28.80	3	29.00	28.85	-1	625	-0.16%
2023/07/12	2	28.90	0	0.00	28.90	2	619	0.32%
2023/07/05	0	0.00	2	29.45	29.40	-2	638	-0.31%
2023/07/03	0	0.00	2	29.70	29.70	-2	643	-0.31%
2023/06/29	0	0.00	2	29.50	29.25	-2	642	-0.31%
2023/06/21	2	29.00	0	0.00	29.05	2	635	0.31%
2023/06/19	0	0.00	1	29.10	29.10	-1	645	-0.15%
2023/06/12	1	28.80	0	0.00	28.80	1	692	0.15%
2023/06/09	0	0.00	130	28.77	28.80	-130	706	-18.39%	大賣/鉅額交易
2023/06/07	2	29.00	0	0.00	29.05	2	763	0.26%
2023/06/05	0	0.00	1	29.00	28.90	-1	785	-0.13%
2023/05/31	0	0.00	0.1	29.20	28.90	-0.1	805	-0.01%
2023/05/26	1	28.90	0	0.00	28.75	1	845	0.12%
2023/05/22	1	28.90	0	0.00	28.95	1	919	0.11%
2023/05/17	1.1	28.46	0	0.00	28.65	1.1	957	0.11%
2023/05/15	2	28.55	0	0.00	28.60	2	1,012	0.20%
2023/05/10	3	29.07	0	0.00	29.05	3	1,095	0.27%
2023/05/09	2	29.00	0	0.00	29.10	2	1,118	0.18%
2023/05/08	1	29.25	0	0.00	29.25	1	1,129	0.09%
2023/05/05	2	29.35	0	0.00	29.25	2	1,142	0.18%
2023/05/04	3	29.40	2	29.38	29.35	1	1,169	0.09%
2023/05/03	2	29.35	0	0.00	29.25	2	1,211	0.17%
2023/04/25	0	0.00	1	28.90	28.95	-1	1,325	-0.08%
2023/04/24	1	28.80	0	0.00	28.85	1	1,327	0.08%
2023/04/21	1	28.85	0	0.00	28.85	1	1,329	0.08%
2023/04/20	5	29.45	0	0.00	29.20	5	1,317	0.38%
2023/04/18	0	29.80	0	0.00	29.55	0	1,329	0.00%
2023/04/14	1	29.70	1	29.70	29.80	0	1,337	0.00%
2023/04/12	0	0.00	1	29.60	29.55	-1	1,335	-0.07%
2023/04/07	0	0.00	0.6	29.15	29.15	-0.6	1,358	-0.04%
2023/04/06	6	29.17	0	0.00	29.15	6	1,367	0.44%
2023/03/29	3	29.10	0	0.00	29.20	3	1,643	0.18%
2023/03/28	2	29.15	0	0.00	29.10	2	1,651	0.12%
2023/03/22	5	29.15	1	29.35	29.20	4	1,730	0.23%
2023/03/21	5	29.30	0	0.00	29.30	5	1,757	0.28%
2023/03/20	10	29.27	0	0.00	29.05	10	1,754	0.57%
2023/03/15	2	29.50	0	0.00	29.35	2	1,738	0.12%
2023/03/14	23	29.72	0	0.00	29.70	23	1,717	1.34%
2023/03/13	3	29.65	0	0.00	29.90	3	1,719	0.17%
2023/03/10	15	30.47	0	0.00	30.20	15	1,689	0.89%
2023/03/07	0	0.00	3	31.25	31.25	-3	1,681	-0.18%
2023/03/06	0	0.00	3	31.20	31.05	-3	1,666	-0.18%
2023/03/02	0	0.00	2	30.58	30.65	-2	1,661	-0.12%
2023/03/01	5	30.65	1	30.70	30.60	4	1,662	0.24%
2023/02/24	0	0.00	5	31.08	31.10	-5	1,685	-0.30%
2023/02/22	3	31.18	6	31.00	31.15	-3	1,710	-0.18%
2023/02/21	4	31.10	0	0.00	31.10	4	1,714	0.23%
2023/02/20	2	31.15	1	31.10	31.20	1	1,716	0.06%
2023/02/16	2	30.68	0	0.00	30.70	2	1,714	0.12%
2023/02/15	4	30.56	0	0.00	30.70	4	1,713	0.23%
2023/02/14	2	30.73	0	0.00	30.80	2	1,705	0.12%
2023/02/13	21	30.58	1	30.60	30.75	20	1,689	1.18%
2023/02/08	2	30.90	0	0.00	31.10	2	1,614	0.12%
2023/02/07	0	0.00	1	30.70	30.75	-1	1,563	-0.06%
2023/02/06	2	30.15	0	0.00	30.35	2	1,536	0.13%
2023/02/03	10	30.35	0	0.00	30.35	10	1,522	0.66%
2023/02/02	10	30.78	0	0.00	30.70	10	1,509	0.66%
2023/02/01	0	0.00	2	30.70	30.95	-2	1,485	-0.13%
2023/01/31	10	30.35	3	30.23	30.45	7	1,444	0.48%
2023/01/17	1	29.60	0	0.00	29.65	1	1,392	0.07%
2023/01/16	1	29.10	0	0.00	29.45	1	1,379	0.07%
2023/01/13	0	0.00	1	29.00	29.00	-1	1,359	-0.07%
2023/01/10	1	28.75	1	28.85	28.90	0	1,450	0.00%
2023/01/03	0	0.00	5	29.28	29.30	-5	1,497	-0.33%
2022/12/30	1	29.30	0	0.00	28.95	1	1,499	0.07%
2022/12/28	2	29.00	2	28.60	28.50	0	1,476	0.00%
2022/12/26	0	0.00	5	29.60	29.10	-5	1,462	-0.34%
2022/12/23	0	0.00	3	30.07	29.60	-3	1,455	-0.21%
2022/12/22	10	29.72	10	29.89	29.75	0	1,413	0.00%
2022/12/21	6	29.19	1	29.65	28.95	5	1,274	0.39%
2022/12/16	10	28.28	0	0.00	28.20	10	1,222	0.82%
2022/12/15	1	29.00	0	0.00	28.70	1	1,210	0.08%
2022/12/12	3	27.55	0	0.00	27.60	3	1,129	0.27%
2022/12/01	0	0.00	1	28.15	28.45	-1	1,206	-0.08%
2022/11/28	0.1	27.40	12	27.38	27.30	-11.9	1,268	-0.94%
2022/11/25	0.1	27.50	5	27.45	27.35	-4.9	1,292	-0.38%
2022/11/22	0	0.00	1	27.65	27.65	-1	1,366	-0.07%
2022/11/21	1	28.60	2	27.60	28.55	-1	1,332	-0.08%
2022/11/18	2.2	27.67	1	27.50	27.65	1.2	1,301	0.09%
2022/11/17	0	0.00	1	28.10	28.05	-1	1,290	-0.08%
2022/11/15	5	28.00	0	0.00	27.85	5	1,285	0.39%
2022/11/14	1	27.25	1	27.25	27.20	0	1,273	0.00%
2022/10/24	0	0.00	3	26.07	25.75	-3	2,567	-0.12%
2022/10/21	4	25.36	2	25.25	25.40	2	2,677	0.07%
2022/10/20	2	25.05	0	0.00	25.05	2	2,672	0.07%
2022/10/13	3	25.80	1	25.80	25.75	2	2,810	0.07%
2022/10/11	3	26.90	0	0.00	26.85	3	2,932	0.10%
2022/10/07	1	28.15	0	0.00	27.65	1	2,979	0.03%
2022/10/04	0	0.00	3	27.30	27.40	-3	2,993	-0.10%
2022/10/03	1	27.00	0	0.00	27.05	1	2,999	0.03%
2022/09/30	1	26.40	0	0.00	27.30	1	3,002	0.03%
2022/09/29	0	0.00	2	27.08	27.10	-2	3,003	-0.07%
2022/09/28	4	26.70	0	0.00	26.55	4	3,005	0.13%
2022/09/27	3	27.25	19	27.10	27.60	-16	2,994	-0.53%
2022/09/26	6	27.79	11	27.30	27.15	-5	2,992	-0.17%
2022/09/23	10	28.80	1	29.10	28.75	9	2,982	0.30%
2022/09/22	10	28.29	0	0.00	28.70	10	2,988	0.33%
2022/09/16	0	0.00	11	29.11	29.05	-11	2,997	-0.37%
2022/09/13	0	0.00	5	29.90	29.95	-5	3,026	-0.17%
2022/09/12	0	0.00	7	30.26	30.20	-7	3,047	-0.23%
2022/09/08	0	0.00	4	30.46	30.45	-4	3,049	-0.13%
2022/09/07	2	29.85	0	0.00	29.40	2	3,035	0.07%
2022/09/06	3	30.22	1	30.05	30.05	2	3,032	0.07%
2022/09/05	4	30.89	1	30.90	30.55	3	3,010	0.10%
2022/09/02	2	30.25	0	0.00	30.20	2	3,024	0.07%
2022/09/01	23	30.39	0	0.00	30.30	23	3,021	0.76%
2022/08/31	10	30.20	1	30.60	30.85	9	3,007	0.30%
2022/08/30	0	0.00	4	30.15	30.25	-4	2,951	-0.14%
2022/08/29	11	29.71	0	0.00	29.65	11	2,938	0.37%
2022/08/25	1	30.30	0	0.00	30.15	1	2,918	0.03%
2022/08/22	3	30.40	1	30.30	30.30	2	2,894	0.07%
2022/08/19	4	30.25	13	30.36	30.30	-9	2,879	-0.31%
2022/08/18	24	30.65	1	30.40	30.40	23	2,865	0.80%
2022/08/17	34	30.92	9	30.76	30.55	25	2,790	0.90%
2022/08/16	6	29.73	1	29.60	29.60	5	2,436	0.21%
2022/08/15	6	29.65	1	29.75	29.95	5	2,440	0.20%
2022/08/12	0	0.00	4	29.71	29.50	-4	2,411	-0.17%
2022/08/11	6	29.34	0	0.00	29.25	6	2,359	0.25%
2022/08/10	5	30.00	7	29.90	29.80	-2	2,309	-0.09%
2022/08/09	1	29.85	0	0.00	29.90	1	2,303	0.04%
2022/08/08	4	29.93	0	0.00	30.00	4	2,288	0.17%
2022/08/05	7	30.18	0	0.00	30.40	7	2,265	0.31%
2022/08/04	0	0.00	2	28.75	29.35	-2	2,209	-0.09%
2022/08/03	3	29.03	3	29.18	29.05	0	2,203	0.00%
2022/08/02	9	29.54	0	0.00	29.70	9	2,172	0.41%
2022/08/01	8	30.28	1	30.25	30.55	7	2,132	0.33%
2022/07/29	6	29.21	2	29.40	30.45	4	1,998	0.20%
2022/07/28	1	28.85	2.2	28.57	28.45	-1.2	1,841	-0.07%
2022/07/27	0.2	27.50	1	27.55	27.50	-0.8	1,748	-0.05%
2022/07/25	0	0.00	7	28.08	28.05	-7	1,782	-0.39%
2022/07/22	0	0.00	1	27.80	27.50	-1	1,795	-0.06%
2022/07/21	12	28.00	0	0.00	28.00	12	1,836	0.65%
2022/07/20	2	28.25	0	0.00	28.50	2	1,807	0.11%
2022/07/19	1	26.65	0	0.00	27.30	1	1,767	0.06%
2022/07/18	0	0.00	2	27.85	27.40	-2	1,728	-0.12%
2022/07/15	0	0.00	7	27.41	27.85	-7	1,772	-0.40%
2022/07/14	0	0.00	2	26.15	26.25	-2	1,835	-0.11%
2022/07/13	2	26.15	3	26.25	26.25	-1	1,927	-0.05%
2022/07/12	1	25.75	2	25.95	25.85	-1	1,993	-0.05%
2022/07/11	3	26.87	0	0.00	26.60	3	2,069	0.14%
2022/07/08	0	0.00	4	27.15	27.10	-4	2,129	-0.19%
2022/07/04	0	0.00	1	26.30	26.15	-1	2,471	-0.04%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/28	1	27.10	0	0.00	27.05	1	2,574	0.04%
2022/06/27	2	27.40	0	0.00	27.65	2	2,617	0.08%
2022/06/24	1	27.15	0	0.00	27.15	1	2,666	0.04%
2022/06/20	4	27.65	5	28.08	27.05	-1	3,331	-0.03%
2022/06/17	1	28.30	0	0.00	28.25	1	3,444	0.03%
2022/06/16	0	0.00	1	29.10	28.85	-1	3,561	-0.03%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/06/08	1	30.85	0	0.00	30.85	1	4,027	0.02%
2022/05/27	1	30.65	0	0.00	30.75	1	4,780	0.02%
2022/05/25	0	0.00	2	31.15	31.10	-2	5,015	-0.04%
2022/05/24	0	0.00	3	31.15	30.80	-3	5,059	-0.06%
2022/05/17	1	30.80	0	0.00	30.65	1	5,327	0.02%
2022/05/16	3	30.55	0	0.00	30.50	3	5,320	0.06%
2022/05/13	0	0.00	2	30.15	30.45	-2	5,315	-0.04%
2022/05/12	5	29.95	0	0.00	29.65	5	5,303	0.09%
2022/05/09	3	30.50	0	0.00	30.55	3	5,250	0.06%
2022/05/05	0	0.00	10	32.30	32.05	-10	5,259	-0.19%
2022/05/03	10	31.90	0	0.00	31.75	10	5,255	0.19%
2022/04/29	2	32.20	0	0.00	32.10	2	5,249	0.04%
2022/04/28	2	32.93	0	0.00	32.40	2	5,255	0.04%
2022/04/27	6	32.13	0	0.00	32.30	6	5,242	0.11%
2022/04/25	0	0.00	1	34.25	34.40	-1	5,120	-0.02%
2022/04/22	0	0.00	8	35.64	36.30	-8	5,041	-0.16%
2022/04/20	1	36.55	2	36.48	37.00	-1	4,922	-0.02%
2022/04/19	1	36.55	0	0.00	36.65	1	4,840	0.02%
2022/04/18	2	36.10	0	0.00	35.50	2	4,816	0.04%
2022/04/14	2	36.68	5	36.77	36.60	-3	4,730	-0.06%
2022/04/13	15	37.00	16.5	36.99	37.00	-1.5	4,668	-0.03%
2022/04/12	2	35.68	2	36.13	35.75	0	4,483	0.00%
2022/04/11	3	35.67	6	35.65	35.55	-3	4,442	-0.07%
2022/04/08	0	0.00	2	35.90	35.90	-2	4,375	-0.05%
2022/04/07	2	35.55	1	36.05	34.55	1	4,318	0.02%
2022/04/01	5	35.30	0	0.00	35.25	5	4,239	0.12%
2022/03/31	0	0.00	2	36.25	35.10	-2	4,225	-0.05%
2022/03/30	0	0.00	2	35.85	35.90	-2	4,197	-0.05%
2022/03/29	2	35.65	0	0.00	35.30	2	4,152	0.05%
2022/03/28	3	36.42	0	0.00	35.95	3	4,106	0.07%
2022/03/25	11	37.56	8	37.47	37.55	3	4,016	0.07%
2022/03/24	8	36.81	14	37.18	37.15	-6	3,857	-0.16%
2022/03/23	5	35.60	0	0.00	36.05	5	3,659	0.14%
2022/03/22	3	35.57	7	35.51	35.80	-4	3,539	-0.11%
2022/03/17	6	34.68	44	34.14	34.30	-38	3,313	-1.15%
2022/03/16	20	34.80	7	34.94	35.15	13	3,211	0.40%
2022/03/15	27	34.38	6	34.40	34.00	21	2,959	0.71%
2022/03/10	1	33.50	6	33.59	33.95	-5	2,881	-0.17%
2022/03/09	6	33.84	9	33.38	34.50	-3	2,824	-0.11%
2022/03/08	2	35.20	0	0.00	32.80	2	2,734	0.07%
2022/03/07	3	33.95	2	34.00	33.80	1	2,428	0.04%
2022/03/03	0	0.00	1	33.60	33.65	-1	2,314	-0.04%
2022/03/02	2	33.70	6	33.82	33.75	-4	2,291	-0.17%
2022/03/01	11	33.81	3	33.70	33.45	8	2,264	0.35%
2022/02/24	5	32.40	0	0.00	32.15	5	2,130	0.23%
2022/02/23	0	0.00	3	32.90	32.80	-3	2,090	-0.14%
2022/02/22	7	32.96	9	32.99	32.25	-2	2,067	-0.10%
2022/02/21	2	33.05	4	33.20	32.75	-2	1,970	-0.10%
2022/02/14	1	30.85	2	31.10	31.00	-1	1,954	-0.05%
2022/02/09	0	0.00	3	30.95	31.05	-3	2,137	-0.14%
2022/01/26	0	0.00	3	29.88	29.85	-3	2,130	-0.14%
2022/01/25	0	0.00	3	29.88	29.90	-3	2,141	-0.14%
2022/01/21	1	30.65	5	30.65	30.15	-4	2,144	-0.19%
2022/01/18	1	30.50	0	0.00	30.20	1	2,142	0.05%
2022/01/17	1	30.10	0	0.00	30.15	1	2,161	0.05%
2022/01/14	1	30.05	3	30.15	30.25	-2	2,228	-0.09%
2022/01/13	3	30.75	0	0.00	30.65	3	2,264	0.13%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2022/01/11	4	30.10	0	0.00	30.10	4	2,257	0.18%
2022/01/10	3	31.10	1	31.35	30.95	2	2,213	0.09%
2022/01/07	6	31.40	0	0.00	31.35	6	2,196	0.27%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/05	0	0.00	3	32.20	32.00	-3	2,223	-0.13%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2022/01/03	1	32.30	0	0.00	32.20	1	2,322	0.04%
2021/12/30	1	32.25	20	32.25	32.30	-19	2,379	-0.80%
2021/12/27	0	0.00	2	32.30	32.20	-2	2,605	-0.08%
2021/12/23	1	32.80	0	0.00	32.60	1	2,826	0.04%
2021/12/22	1	32.80	1	33.10	32.70	0	2,864	0.00%
2021/12/21	1	32.65	1	33.15	33.10	0	2,869	0.00%
2021/12/20	0	0.00	2	33.08	33.15	-2	2,886	-0.07%
2021/12/17	0	0.00	6	32.83	32.85	-6	2,856	-0.21%
2021/12/16	5	32.00	0	0.00	31.95	5	2,836	0.18%
2021/12/15	0	0.00	5	32.20	32.15	-5	2,891	-0.17%
2021/12/14	3	32.27	1	32.10	32.05	2	2,924	0.07%
2021/12/13	3	32.53	6	32.83	32.85	-3	2,928	-0.10%
2021/12/10	1	31.80	2	31.93	31.80	-1	2,913	-0.03%
2021/12/09	1	31.85	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.45	5	33.05	32.25	-4	3,152	-0.13%
2021/12/01	5	31.45	0	0.00	31.55	5	3,434	0.15%
2021/11/29	1	31.50	0	0.00	31.40	1	3,568	0.03%
2021/11/26	8	32.63	1	33.00	32.30	7	3,679	0.19%
2021/11/25	2	33.00	1	33.10	32.70	1	3,836	0.03%
2021/11/24	2	31.85	8	32.55	32.60	-6	3,867	-0.16%
2021/11/23	1	31.85	5	31.98	31.65	-4	3,887	-0.10%
2021/11/22	0	0.00	1	31.40	31.40	-1	4,212	-0.02%
2021/11/19	3	31.15	0	0.00	31.10	3	4,277	0.07%
2021/11/18	4	31.30	0	0.00	31.30	4	4,390	0.09%
2021/11/17	2	31.70	0	0.00	31.55	2	4,493	0.04%
2021/11/15	1	32.05	10	32.13	32.05	-9	4,667	-0.19%
2021/11/12	1	32.70	6	32.66	32.60	-5	4,829	-0.10%
2021/11/11	21	33.75	15	33.28	32.65	6	5,042	0.12%
2021/11/10	2	32.65	7	32.83	32.60	-5	5,145	-0.10%
2021/11/09	2	32.75	0	0.00	32.80	2	5,219	0.04%
2021/11/08	1	33.40	5	33.22	33.05	-4	5,328	-0.08%
2021/11/04	12	32.37	2	32.40	31.90	10	5,543	0.18%
2021/11/03	0	0.00	6	32.03	32.15	-6	5,736	-0.10%
2021/11/02	3	31.90	3	31.43	31.30	0	5,916	0.00%
2021/10/29	1	31.65	1	31.90	31.55	0	6,361	0.00%
2021/10/28	4	31.60	0	0.00	31.65	4	6,538	0.06%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/25	0	0.00	3	31.60	31.60	-3	8,155	-0.04%
2021/10/22	1	30.90	0	0.00	30.95	1	9,368	0.01%
2021/10/21	5	32.28	0	0.00	32.30	5	9,616	0.05%
2021/10/20	0	0.00	3	31.20	31.15	-3	9,846	-0.03%
2021/10/18	2	31.55	0	0.00	30.90	2	10,812	0.02%
2021/10/15	0	0.00	1	31.45	31.30	-1	11,880	-0.01%
2021/10/14	0	0.00	1	30.80	31.10	-1	13,954	-0.01%
2021/10/12	1	31.20	0	0.00	30.85	1	15,037	0.01%
2021/10/08	7	32.10	0	0.00	31.40	7	15,397	0.05%
2021/10/07	0	0.00	5	31.75	32.05	-5	15,688	-0.03%
2021/10/06	1	32.30	2	31.63	31.50	-1	16,020	-0.01%
2021/10/05	1	31.90	0.2	32.80	32.70	0.8	16,721	0.00%
2021/10/01	7	36.19	5	35.78	35.90	2	17,460	0.01%
2021/09/30	0	0.00	14	36.88	37.30	-14	17,745	-0.08%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/28	0	0.00	1	35.90	35.90	-1	18,833	-0.01%
2021/09/27	1	36.30	0	0.00	36.10	1	19,707	0.01%
2021/09/24	2	35.73	1	35.85	35.65	1	20,708	0.00%
2021/09/23	2	36.15	0	0.00	35.50	2	23,034	0.01%
2021/09/22	1	35.60	8	35.61	35.75	-7	24,254	-0.03%
2021/09/17	17	36.62	0	0.00	36.90	17	24,927	0.07%
2021/09/16	0	0.00	2	37.09	36.70	-2	25,772	-0.01%
2021/09/15	0	0.00	9	36.98	37.35	-9	25,845	-0.03%
2021/09/14	8	36.80	0	0.00	36.80	8	25,948	0.03%
2021/09/13	9	37.52	24	37.69	37.90	-15	26,030	-0.06%
2021/09/10	3	37.18	1	37.00	36.80	2	25,962	0.01%
2021/09/09	1	35.90	2	35.78	36.75	-1	25,934	0.00%
2021/09/08	2	36.43	1	35.90	35.90	1	25,897	0.00%
2021/09/07	4	36.83	6	36.69	36.45	-2	25,887	-0.01%
2021/09/06	5	36.80	0	0.00	36.90	5	25,875	0.02%
2021/09/03	3	36.68	3	36.82	36.35	0	25,799	0.00%
2021/09/02	6	36.68	6	36.33	36.25	0	25,783	0.00%
2021/09/01	9	37.44	39	37.60	37.10	-30	25,758	-0.12%
2021/08/31	41	36.91	7	37.15	37.15	34	25,661	0.13%
2021/08/27	1	36.39	0	0.00	36.45	1	25,669	0.00%
2021/08/26	11	37.51	11	37.19	36.35	0	25,731	0.00%
2021/08/24	2	35.45	2	35.60	35.70	0	25,661	0.00%
2021/08/23	10	35.60	0	0.00	35.35	10	25,959	0.04%
2021/08/20	5	34.00	0	0.00	34.85	5	26,140	0.02%
2021/08/19	0	0.00	2.1	34.67	34.65	-2.1	26,172	-0.01%
2021/08/18	0	0.00	3	34.40	36.45	-3	26,109	-0.01%
2021/08/17	33	35.20	20.2	35.05	34.70	12.8	25,982	0.05%
2021/08/16	7	38.12	5	38.23	36.70	2	25,820	0.01%
2021/08/13	6	39.26	3.7	38.59	38.55	2.3	25,750	0.01%
2021/08/12	5	38.61	7	39.39	39.80	-2	25,781	-0.01%
2021/08/11	3	38.63	3.1	39.15	38.00	-0.1	25,969	0.00%
2021/08/10	2	38.55	6	38.69	38.55	-4	25,933	-0.02%
2021/08/09	13	40.46	10	40.46	39.75	3	25,992	0.01%
2021/08/06	9.1	40.53	6	40.48	40.00	3.1	26,067	0.01%
2021/08/05	3	40.68	5	40.67	40.50	-2	26,225	-0.01%
2021/08/04	17	43.27	2	42.65	42.65	15	26,340	0.06%
2021/08/03	4	43.95	175	43.74	43.70	-171	27,730	-0.62%	大賣/鉅額交易
2021/08/02	7	43.57	211	43.70	44.20	-204	28,021	-0.73%	大賣/鉅額交易
2021/07/30	28	44.81	101.1	45.09	43.35	-73.1	28,144	-0.26%	大賣/
2021/07/29	216	42.95	23	43.77	44.35	193	27,534	0.70%	大買/鉅額交易
2021/07/28	120	42.69	61	44.29	42.20	59	27,075	0.22%	大買/
2021/07/27	7.1	41.88	86.1	41.23	41.20	-79	26,056	-0.30%
2021/07/26	150	42.39	151	43.88	42.30	-1	26,116	0.00%	大買/大賣/
2021/07/23	165	44.03	19	43.47	43.35	146	26,337	0.55%	大買/鉅額交易
2021/07/22	126	43.40	33	42.77	41.75	93	25,857	0.36%	大買/
2021/07/21	67.2	44.68	146	45.46	42.40	-78.8	25,485	-0.31%	大賣/
2021/07/20	222	45.62	80	44.84	44.35	142	24,466	0.58%	大買/鉅額交易
2021/07/19	14	43.14	23.4	44.22	44.95	-9.4	22,479	-0.04%
2021/07/16	38	40.45	203	40.42	40.90	-165	22,115	-0.75%	大賣/鉅額交易
2021/07/15	26.2	38.54	119	38.37	40.00	-92.8	21,834	-0.43%	大賣/
2021/07/14	15	37.55	24	37.76	37.10	-9	21,628	-0.04%
2021/07/13	17	40.41	41	39.45	39.20	-24	21,783	-0.11%
2021/07/12	252	43.73	194	43.95	42.90	58	21,936	0.26%	大買/大賣/
2021/07/09	122	41.92	110	41.92	41.65	12	21,268	0.06%	大買/大賣/
2021/07/08	216	41.45	44	41.15	41.65	172	21,017	0.82%	大買/鉅額交易
2021/07/07	66.2	40.23	35	40.46	39.95	31.2	20,511	0.15%
2021/07/06	20	43.27	9.1	42.17	41.70	10.9	20,219	0.05%
2021/07/05	30.1	43.54	28	43.63	43.50	2.1	19,851	0.01%
2021/07/02	24	42.78	101	41.47	43.10	-77	19,256	-0.40%	大賣/
2021/07/01	87	42.94	49	41.81	41.30	38	18,476	0.21%
2021/06/30	66	44.45	56.1	45.02	43.00	9.9	17,484	0.06%
2021/06/29	43	40.95	46.3	41.38	41.55	-3.3	15,148	-0.02%
2021/06/28	58	36.11	47.3	36.73	37.80	10.7	13,918	0.08%
2021/06/25	21	33.16	23.3	34.27	34.40	-2.3	13,210	-0.02%
2021/06/24	1	31.30	4	31.30	31.30	-3	12,428	-0.02%
2021/06/23	10	31.10	8	30.85	30.60	2	12,329	0.02%
2021/06/22	14	31.33	16	30.79	30.90	-2	12,196	-0.02%
2021/06/21	1	29.45	0	0.00	29.50	1	12,003	0.01%
2021/06/18	9	30.19	2	30.20	30.30	7	11,934	0.06%
2021/06/17	0	0.00	1	30.60	30.65	-1	11,890	-0.01%
2021/06/16	4	31.01	2	31.20	30.75	2	11,855	0.02%
2021/06/15	0	0.00	6.2	31.16	31.55	-6.2	11,813	-0.05%
2021/06/10	5	29.95	1	29.80	30.50	4	11,751	0.03%
2021/06/09	1	30.90	0	0.00	30.45	1	11,685	0.01%
2021/06/08	4	31.25	0	0.00	30.90	4	11,651	0.03%
2021/06/07	3	30.02	3	30.60	30.75	0	11,619	0.00%
2021/06/04	7	31.71	3	31.95	31.25	4	11,513	0.03%
2021/06/03	12	32.13	112	31.90	31.80	-100	11,489	-0.87%	大賣/
2021/06/02	124	32.19	7	32.47	32.45	117	11,342	1.03%	大買/鉅額交易
2021/06/01	7	32.01	2	32.10	32.30	5	11,104	0.05%
2021/05/31	70	33.56	28	33.44	32.20	42	11,023	0.38%
2021/05/28	8	31.67	19	31.82	32.40	-11	10,609	-0.10%
2021/05/27	3	30.55	28.2	30.00	29.70	-25.2	10,323	-0.24%
2021/05/25	2	29.30	3	29.55	28.90	-1	10,221	-0.01%
2021/05/24	4.2	29.18	0	0.00	29.35	4.2	10,216	0.04%
2021/05/21	26	29.48	8	29.37	29.80	18	10,315	0.17%
2021/05/20	5	29.07	0	0.00	28.60	5	10,243	0.05%
2021/05/19	27	30.42	30	30.22	30.40	-3	10,129	-0.03%
2021/05/18	20	27.60	27	28.46	29.25	-7	9,808	-0.07%
2021/05/17	9	26.97	7	26.87	26.60	2	9,654	0.02%
2021/05/14	16	28.59	19	28.42	29.25	-3	9,444	-0.03%
2021/05/13	20	31.08	47	30.55	29.75	-27	9,156	-0.29%
2021/05/12	11	34.21	43	36.18	32.95	-32	8,784	-0.36%
2021/05/11	122	37.45	57	36.49	36.60	65	8,381	0.78%	大買/
2021/05/10	11	34.66	20	34.89	35.50	-9	6,804	-0.13%
2021/05/07	4	30.60	13	31.21	32.30	-9	6,335	-0.14%
2021/05/06	11	30.32	9	30.70	30.00	2	5,951	0.03%
2021/05/05	0	0.00	8	29.65	29.40	-8	5,795	-0.14%
2021/05/04	10	28.52	6	29.03	28.15	4	5,656	0.07%
2021/05/03	15	31.45	15	31.13	30.30	0	5,487	0.00%
2021/04/29	20	30.45	42	30.45	30.65	-22	5,135	-0.43%
2021/04/28	15	29.57	1	29.80	29.45	14	4,641	0.30%
2021/04/27	3	28.78	10	29.43	29.40	-7	4,598	-0.15%
2021/04/26	7	28.71	7.4	29.12	29.15	-0.4	4,546	-0.01%
2021/04/23	7	28.61	1	28.65	28.65	6	4,497	0.13%
2021/04/22	14	30.43	22	30.45	29.10	-8	4,452	-0.18%
2021/04/21	6	28.90	23.1	29.14	29.20	-17.1	4,098	-0.42%
2021/04/20	15	29.45	1	29.40	29.75	14	4,011	0.35%
2021/04/19	47	30.78	18.3	30.89	30.75	28.7	3,924	0.73%
2021/04/16	18	29.63	32.5	29.82	29.80	-14.5	3,519	-0.41%
2021/04/15	3	28.20	3	28.40	28.25	0	3,046	0.00%
2021/04/14	0	0.00	11	28.15	27.70	-11	3,046	-0.36%
2021/04/13	2	28.10	0	0.00	27.75	2	3,156	0.06%
2021/04/12	0	0.00	11	27.89	28.20	-11	3,653	-0.30%
2021/04/08	3	28.50	1	28.90	28.30	2	3,706	0.05%
2021/04/07	3	27.53	10	27.58	27.55	-7	3,731	-0.19%
2021/04/06	0	0.00	1	27.20	27.10	-1	3,751	-0.03%
2021/04/01	0	0.00	2	27.10	27.00	-2	3,882	-0.05%
2021/03/29	1	27.25	1	27.00	27.25	0	4,433	0.00%
2021/03/26	55	26.77	57	26.89	26.80	-2	4,641	-0.04%
2021/03/25	3	26.87	7	26.70	26.60	-4	4,888	-0.08%
2021/03/24	1	26.35	0	0.00	26.50	1	4,886	0.02%
2021/03/23	1	26.30	0	0.00	26.25	1	4,902	0.02%
2021/03/22	0	0.00	1	26.00	26.35	-1	4,962	-0.02%
2021/03/19	3	26.15	5	26.15	26.10	-2	5,031	-0.04%
2021/03/16	0	0.00	20	26.38	26.40	-20	5,255	-0.38%
2021/03/12	0	0.00	2	26.55	26.55	-2	5,294	-0.04%
2021/03/11	3	26.77	0	0.00	26.70	3	5,315	0.06%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	2	26.55	9	27.17	27.10	-7	5,313	-0.13%
2021/03/04	0	0.00	1	27.25	26.85	-1	5,286	-0.02%
2021/03/02	2	26.98	1	27.20	26.90	1	5,288	0.02%
2021/02/26	2	27.50	1.3	27.34	27.40	0.7	5,302	0.01%
2021/02/25	17	27.54	0	0.00	27.55	17	5,270	0.32%
2021/02/24	1	27.30	2	27.45	27.60	-1	5,219	-0.02%
2021/02/23	13	28.41	1	28.60	27.95	12	5,159	0.23%
2021/02/22	0	0.00	2	26.98	26.95	-2	4,977	-0.04%
2021/02/19	1	26.40	0	0.00	26.65	1	4,929	0.02%
2021/02/18	7	26.47	1	26.00	26.45	6	4,912	0.12%
2021/02/17	0	0.00	1	25.70	25.80	-1	4,876	-0.02%
2021/01/28	0	0.00	2	25.10	25.10	-2	4,766	-0.04%
2021/01/27	0	0.00	1	25.00	25.05	-1	4,745	-0.02%
2021/01/26	2	24.83	0	0.00	24.90	2	4,737	0.04%
2021/01/25	2	24.80	1	25.70	25.50	1	4,712	0.02%
2021/01/22	0	0.00	0.5	25.00	25.00	-0.5	4,657	-0.01%
2021/01/21	5	24.65	3	24.60	24.80	2	4,626	0.04%
2021/01/20	1	24.80	1	25.00	24.65	0	4,606	0.00%
2021/01/18	1	25.10	0	0.00	25.60	1	4,527	0.02%
2021/01/15	0	0.00	10	25.80	25.45	-10	4,498	-0.22%
2021/01/14	7	26.33	3	26.30	26.15	4	4,464	0.09%
2021/01/13	0	0.00	13	26.02	26.15	-13	4,438	-0.29%
2021/01/12	8	26.41	6	26.07	26.05	2	4,387	0.05%
2021/01/11	5	27.75	3	28.13	27.30	2	4,264	0.05%
2021/01/08	3	28.25	6	28.60	28.25	-3	4,164	-0.07%
2021/01/07	5	28.87	1	29.10	28.75	4	4,080	0.10%
2021/01/06	21	29.36	9	29.08	29.10	12	3,992	0.30%
2021/01/05	22	29.48	15	28.96	29.30	7	3,766	0.19%
2021/01/04	18	28.64	6.1	28.49	28.20	11.9	3,209	0.37%
2020/12/31	2	28.73	4.2	28.56	28.55	-2.2	3,121	-0.07%
2020/12/30	30	28.74	33	29.00	28.50	-3	2,972	-0.10%
2020/12/29	6	28.38	11	28.30	28.20	-5	2,716	-0.18%
2020/12/28	9	28.24	7	28.19	28.00	2	2,580	0.08%
2020/12/25	68	28.28	59	28.11	27.90	9	2,394	0.38%
2020/12/24	14	27.85	16	28.00	28.20	-2	2,131	-0.09%
2020/12/23	8	26.71	1	27.20	27.35	7	1,857	0.38%
2020/12/22	62	27.90	47	27.91	26.30	15	1,752	0.86%
2020/12/21	24	27.56	6	27.78	27.80	18	1,443	1.25%
2020/12/17	0	0.00	4	26.90	26.90	-4	1,149	-0.35%
2020/12/16	6	27.18	2	27.20	27.20	4	1,116	0.36%
2020/12/14	5	27.00	0	0.00	26.90	5	956	0.52%
2020/12/11	1	26.65	0	0.00	26.65	1	872	0.11%
2020/12/10	1	26.55	1	26.60	26.70	0	806	0.00%
2020/12/09	0	0.00	11	25.94	25.90	-11	678	-1.62%
2020/12/08	1	25.95	0	0.00	25.95	1	659	0.15%
2020/12/03	10	25.50	0	0.00	25.35	10	576	1.73%
2020/12/02	1	25.45	0	0.00	25.20	1	576	0.17%
2020/11/30	1	25.80	49	25.00	25.65	-48	521	-9.21%
2020/11/27	0	0.00	1	25.05	24.95	-1	460	-0.22%
2020/11/26	0	0.00	5	24.60	25.00	-5	446	-1.12%
2020/11/25	6	24.74	0	0.00	24.50	6	404	1.48%
2020/11/20	0	0.00	20	23.88	23.90	-20	360	-5.55%
2020/11/19	20	23.85	0	0.00	23.90	20	357	5.60%
2020/11/18	30	23.87	0	0.00	23.90	30	355	8.43%
2020/11/17	0	0.00	0.1	23.60	23.80	-0.1	356	-0.03%
2020/11/03	1	23.10	0	0.00	23.10	1	364	0.27%
2020/10/27	10	22.95	0	0.00	23.05	10	363	2.75%
2020/10/26	21	23.00	0.1	23.00	23.00	20.9	363	5.75%
2020/10/14	0	0.00	1	23.20	23.05	-1	381	-0.26%
2020/09/29	1	23.00	0	0.00	23.05	1	520	0.19%
2020/09/25	5	22.85	0	0.00	22.80	5	539	0.93%
2020/09/24	5.1	23.10	0	0.00	22.95	5.1	537	0.95%
2020/09/23	1	23.30	0	0.00	23.30	1	535	0.19%
2020/09/09	4	24.00	0	0.00	24.05	4	542	0.74%
2020/08/24	2	23.25	0	0.00	23.15	2	537	0.37%
2020/08/04	0.1	23.00	0	0.00	23.00	0.1	549	0.02%
2020/07/24	1	23.25	10	23.25	23.20	-9	565	-1.59%
2020/06/16	0	0.00	6	24.87	24.90	-6	582	-1.03%
2020/06/11	0	0.00	1	25.00	24.85	-1	641	-0.16%
2020/06/09	0	0.00	5	24.80	25.00	-5	689	-0.72%
2020/06/08	0	0.00	1	24.65	24.80	-1	701	-0.14%
2020/06/04	1	24.55	0	0.00	24.60	1	705	0.14%
2020/05/12	1	23.65	0	0.00	23.65	1	704	0.14%
2020/05/04	2	23.65	0	0.00	23.60	2	695	0.29%
2020/04/30	0	0.00	5	23.80	23.90	-5	690	-0.72%
2020/04/29	10	23.50	0	0.00	23.50	10	683	1.46%
2020/04/23	1	22.60	0	0.00	22.55	1	691	0.14%
2020/04/15	0.1	23.30	0	0.00	23.30	0.1	664	0.01%
2020/04/14	3	22.85	0	0.00	22.95	3	654	0.46%
2020/04/09	5	22.05	0	0.00	22.05	5	633	0.79%
2020/03/31	0.1	21.90	0	0.00	21.90	0.1	584	0.02%
2020/03/27	1	22.00	0	0.00	21.95	1	572	0.17%
2020/03/20	0	0.00	31	21.27	21.35	-31	518	-5.97%
2020/03/19	0.1	20.35	1	20.85	20.35	-0.9	498	-0.18%
2020/03/18	0	0.00	1	22.90	22.60	-1	464	-0.22%
2020/03/17	0	0.00	40	22.97	22.95	-40	455	-8.77%
2020/03/09	50	25.53	0	0.00	25.50	50	350	14.26%
2020/01/30	20	25.35	0	0.00	25.30	20	384	5.20%
2020/01/02	0	0.00	1	26.00	26.00	-1	477	-0.21%
2019/12/24	2	25.80	0	0.00	25.85	2	500	0.40%
2019/12/23	1	25.80	0	0.00	25.80	1	504	0.20%
2019/12/03	2	25.85	0	0.00	25.85	2	596	0.34%
2019/11/27	1	26.10	0	0.00	26.20	1	810	0.12%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/18	0	0.00	1	26.50	27.20	-1	871	-0.11%
2019/10/09	1	26.20	0	0.00	26.25	1	903	0.11%
2019/10/08	1	26.40	0	0.00	26.45	1	904	0.11%
2019/09/26	0	0.00	3	26.25	26.25	-3	915	-0.33%
2019/09/24	2	26.28	0	0.00	26.30	2	993	0.20%
2019/09/16	1	26.85	0	0.00	26.70	1	1,007	0.10%
2019/09/09	0	0.00	8	26.75	26.70	-8	998	-0.80%
2019/09/06	3	26.88	10	26.73	26.70	-7	994	-0.70%
2019/09/05	8	27.21	2	27.05	27.15	6	972	0.62%
2019/09/04	5	27.45	0	0.00	27.35	5	948	0.53%
2019/09/03	0	0.00	1	27.35	27.25	-1	876	-0.11%
2019/09/02	4	26.64	5	26.70	26.65	-1	792	-0.13%
2019/08/30	1	26.00	0	0.00	26.05	1	739	0.14%
2019/08/29	1	25.85	0	0.00	25.80	1	735	0.14%
2019/08/28	1	25.70	0	0.00	25.80	1	737	0.14%
2019/08/26	0	0.00	1	25.20	25.70	-1	743	-0.13%
2019/08/23	10	25.78	0	0.00	25.50	10	739	1.35%
2019/08/22	5	25.93	0	0.00	26.00	5	700	0.71%
2019/08/21	3	26.08	0	0.00	26.20	3	701	0.43%
2019/08/20	1	26.05	0	0.00	26.25	1	699	0.14%
2019/08/19	1	26.20	0	0.00	26.20	1	701	0.14%
2019/08/15	1	26.00	0	0.00	26.30	1	715	0.14%
2019/08/14	2	26.28	0	0.00	26.30	2	722	0.28%
2019/08/13	2	26.10	0	0.00	26.10	2	721	0.28%
2019/08/12	0	0.00	2	26.43	26.45	-2	719	-0.28%
2019/08/08	1	26.30	1	26.30	26.45	0	713	0.00%
2019/08/07	0	0.00	1	26.10	26.15	-1	713	-0.14%
2019/08/06	2	25.80	0	0.00	26.00	2	711	0.28%
2019/07/25	1	26.35	2	26.30	26.30	-1	694	-0.14%
2019/07/23	0	0.00	4	26.93	26.85	-4	681	-0.59%
2019/07/22	0	0.00	2	27.33	27.00	-2	666	-0.30%
2019/07/19	10	26.86	3	26.92	26.95	7	632	1.11%
2019/07/18	6	26.25	0	0.00	26.40	6	555	1.08%
2019/07/12	1	25.65	0	0.00	25.70	1	531	0.19%
2019/07/02	0	0.00	1	25.60	25.75	-1	500	-0.20%
2019/07/01	1	27.05	2	27.08	27.05	-1	461	-0.22%
2019/05/28	5	26.95	0	0.00	26.95	5	395	1.26%
2019/05/17	1	26.25	0	0.00	26.25	1	375	0.27%
2019/05/14	0	0.00	10	26.20	26.20	-10	376	-2.65%
2019/04/23	0	0.00	5	26.20	26.20	-5	359	-1.39%
2019/03/29	0	0.00	1	26.30	26.25	-1	313	-0.32%
2019/03/28	1	26.25	0	0.00	26.20	1	309	0.32%
2019/03/07	3	26.15	0	0.00	26.00	3	279	1.07%
2019/03/04	5	26.00	0	0.00	26.25	5	258	1.94%
2019/02/12	0	0.00	0.2	25.35	25.20	-0.2	231	-0.09%
2019/01/24	0	0.00	4	25.00	24.95	-4	239	-1.67%
2019/01/17	1	24.60	0	0.00	24.60	1	278	0.36%
2018/12/26	3	24.20	0	0.00	24.25	3	445	0.67%
2018/12/25	1.1	24.30	0	0.00	24.35	1.1	450	0.24%
2018/12/22	1	24.30	0	0.00	24.45	1	461	0.22%
2018/12/21	1	24.30	0	0.00	24.30	1	485	0.21%
2018/12/20	1	24.40	0	0.00	24.40	1	492	0.20%
2018/11/26	0	0.00	1	24.70	24.60	-1	557	-0.18%
2018/11/13	0	0.00	3	24.60	24.60	-3	573	-0.52%
2018/10/25	0	0.00	5	23.85	23.85	-5	605	-0.83%
2018/10/01	0	0.00	2	26.50	26.50	-2	569	-0.35%
2018/09/27	0	0.00	1	26.35	26.35	-1	550	-0.18%
2018/09/10	0	0.00	6	25.50	25.45	-6	581	-1.03%
2018/09/07	0	0.00	4	25.60	25.50	-4	584	-0.68%
2018/09/04	0	0.00	7	25.80	25.85	-7	602	-1.16%
2018/09/03	1	25.95	9	25.85	25.70	-8	605	-1.32%
2018/08/31	0	0.00	1	26.05	26.10	-1	601	-0.17%
2018/08/16	0	0.00	1.1	26.25	26.30	-1.1	665	-0.17%
2018/08/14	10	25.90	0	0.00	26.05	10	652	1.53%
2018/08/09	5	26.20	0	0.00	26.25	5	656	0.76%
2018/07/16	5	25.00	6	25.05	25.05	-1	723	-0.14%
2018/07/13	8	26.63	0	0.00	26.60	8	735	1.09%
2018/07/06	4	26.10	0	0.00	26.05	4	712	0.56%
2018/07/04	2	26.25	0	0.00	26.25	2	713	0.28%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/26	12	26.50	0	0.00	26.60	12	744	1.61%
2018/06/14	2	27.25	0	0.00	27.25	2	809	0.25%
2018/06/11	8	26.94	0	0.00	26.90	8	802	1.00%
2018/06/06	6	27.25	0	0.00	27.20	6	804	0.75%
2018/06/05	2	27.15	0	0.00	27.15	2	796	0.25%
2018/05/16	0	0.00	2	26.40	26.55	-2	882	-0.23%
2018/04/24	1	26.85	0	0.00	26.55	1	1,008	0.10%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/13	1	26.20	4	26.15	26.25	-3	1,183	-0.25%
2018/03/08	1	26.05	0	0.00	26.10	1	1,198	0.08%
2018/03/07	0	0.00	2	26.10	26.05	-2	1,202	-0.17%
2018/03/05	2	26.80	4	26.43	26.00	-2	1,201	-0.17%
2018/03/02	2	26.85	1	27.00	26.90	1	1,183	0.08%
2018/03/01	4	27.10	0	0.00	27.00	4	1,174	0.34%
2018/02/27	10	26.70	0	0.00	26.55	10	1,134	0.88%
2018/02/26	4	26.70	0	0.00	26.65	4	1,126	0.36%
2018/02/21	0	0.00	1	26.15	26.30	-1	1,121	-0.09%
2018/02/06	1	26.00	0	0.00	25.80	1	1,131	0.09%
2018/02/01	0	0.00	4	26.85	26.65	-4	1,130	-0.35%
2018/01/31	0	0.00	4	26.75	26.70	-4	1,145	-0.35%
2018/01/29	0	0.00	1	26.90	26.90	-1	1,160	-0.09%
2018/01/26	1	26.85	3	26.70	26.75	-2	1,181	-0.17%
2018/01/25	4	27.10	0	0.00	26.80	4	1,438	0.28%
2018/01/22	0	0.00	2	26.30	26.40	-2	1,446	-0.14%
2018/01/18	1	26.45	0	0.00	26.25	1	1,437	0.07%
2018/01/10	3	27.28	0	0.00	27.25	3	1,457	0.21%
2018/01/09	0	0.00	10	27.05	27.05	-10	1,440	-0.69%
2018/01/08	0	0.00	4	27.70	27.25	-4	1,443	-0.28%
2018/01/04	2	26.53	0	0.00	26.80	2	1,330	0.15%
2018/01/02	0	0.00	2	27.20	27.10	-2	1,298	-0.15%