裕日車 (2227)-玉山-新莊券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	142.00	141.50	-1	91	-1.09%
2024/05/17	1	145.00	0	0.00	144.50	1	92	1.08%
2024/05/16	0	0.00	1	139.00	148.00	-1	91	-1.09%
2024/05/15	0	135.00	0	0.00	136.00	0	88	0.02%
2024/05/14	0	133.00	0	0.00	133.50	0	89	0.01%
2024/05/08	0	0.00	0.4	136.00	136.00	-0.4	89	-0.39%
2024/05/07	0	135.50	0	0.00	136.00	0	87	0.01%
2024/05/06	0	135.00	0	0.00	136.00	0	86	0.02%
2024/04/24	0	128.00	0	0.00	128.50	0	83	0.00%
2024/04/23	5	125.80	0	0.00	126.50	5	85	5.86%
2024/04/19	0	123.50	0	0.00	122.00	0	86	0.01%
2024/04/18	0.1	127.00	0	0.00	126.50	0.1	84	0.06%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	82	0.12%
2024/04/15	0.1	132.25	0	0.00	131.00	0.1	80	0.17%
2024/04/12	0	133.50	0	0.00	133.00	0	80	0.01%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.01%
2024/04/08	0.1	131.05	0	0.00	131.50	0.1	78	0.09%
2024/04/01	1	130.53	0	0.00	132.00	1	78	1.30%
2024/03/28	0	132.00	0	0.00	132.00	0	77	0.01%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.01%
2024/03/25	2	132.00	0	0.00	132.00	2	71	2.80%
2024/03/22	1	134.01	0	0.00	134.50	1	69	1.45%
2024/03/21	2	137.25	0	0.00	138.00	2	68	2.94%
2024/03/20	0	139.50	0	0.00	138.00	0	65	0.03%
2024/03/19	1	130.51	0	0.00	131.00	1	63	1.61%
2024/03/18	0	132.50	0	0.00	134.00	0	59	0.03%
2024/03/15	1	138.17	0	0.00	137.00	1	55	1.86%
2024/03/13	1	147.05	0	0.00	147.50	1	48	2.09%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.05%
2024/03/08	0	165.50	0	0.00	163.50	0	39	0.05%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.06%
2024/02/26	0	0.00	1	170.00	170.50	-1	31	-3.16%
2024/02/22	1	172.50	0	0.00	171.50	1	31	3.20%
2024/02/21	0.1	174.00	0	0.00	171.50	0.1	31	0.16%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.02%
2024/02/15	0	172.30	0	0.00	169.50	0	27	0.09%
2024/02/01	1	173.00	0	0.00	173.00	1	24	4.08%
2024/01/26	0	0.00	1	173.00	175.00	-1	23	-4.23%
2024/01/25	1	176.00	0	0.00	174.50	1	23	4.22%
2024/01/09	0	186.00	0	0.00	185.00	0	17	0.06%
2023/12/08	0	0.00	1	188.50	190.50	-1	15	-6.51%
2023/10/11	1	186.50	0	0.00	188.00	1	25	3.87%
2023/09/26	0.1	185.00	0	0.00	185.50	0.1	26	0.45%
2023/09/14	0	0.00	1	186.50	187.50	-1	27	-3.57%
2023/06/27	0	0.00	1	202.00	203.00	-1	36	-2.72%
2023/06/15	0	0.00	1	204.00	206.00	-1	37	-2.64%
2023/06/13	0	205.00	0	0.00	205.00	0	38	0.08%
2023/06/09	0	0.00	2	201.00	201.50	-2	37	-5.34%
2023/06/05	0	196.00	0	0.00	198.50	0	37	0.03%
2023/05/16	0	0.00	6	192.17	193.00	-6	29	-20.11%
2023/05/15	6	190.00	0	0.00	191.50	6	29	20.17%
2023/05/08	1	193.50	0	0.00	193.50	1	30	3.31%
2023/04/12	1	197.50	0	0.00	198.50	1	32	3.13%
2023/04/11	0	0.00	1	197.50	199.50	-1	32	-3.08%
2023/03/21	1	193.50	0	0.00	193.50	1	33	2.99%
2023/03/03	0	0.00	1	201.50	202.00	-1	34	-2.92%
2023/02/14	1	198.50	0	0.00	198.50	1	39	2.55%
2023/01/30	1	199.00	0	0.00	200.00	1	41	2.44%
2022/12/20	1	189.50	0	0.00	193.50	1	50	1.98%
2022/12/08	1	196.00	0	0.00	195.00	1	47	2.11%
2022/11/24	0	0.00	1	209.00	209.00	-1	44	-2.26%
2022/10/21	0	179.00	0	0.00	175.50	0	40	0.02%
2022/10/13	0	185.00	0	0.00	186.50	0	36	0.03%
2022/10/12	0	188.00	0	0.00	188.00	0	36	0.05%
2022/09/28	0	195.33	0	0.00	191.00	0	35	0.08%
2022/09/27	0	198.00	0	0.00	196.50	0	35	0.06%
2022/09/23	0.1	203.00	0	0.00	200.50	0.1	35	0.26%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.03%
2022/09/16	0	202.00	0	0.00	202.00	0	41	0.02%
2022/08/31	0	207.00	0	0.00	208.00	0	50	0.02%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.02%
2022/07/20	1	218.00	0	0.00	215.50	1	54	1.85%
2022/07/18	1	215.50	0	0.00	215.50	1	53	1.86%
2022/06/24	0	0.00	1	241.50	240.00	-1	54	-1.84%
2022/06/23	0	0.00	1	232.00	234.50	-1	51	-1.94%
2022/06/20	1	218.01	0	0.00	208.50	1	49	2.06%
2022/06/17	1	225.99	0	0.00	218.00	1	47	2.14%
2022/06/15	0	0.00	3.3	240.50	239.00	-3.3	47	-6.91%
2022/06/13	0	229.50	0	0.00	227.00	0	47	0.02%
2022/05/27	0	0.00	1	244.00	240.00	-1	49	-2.01%
2022/05/25	0	235.00	0	0.00	236.50	0	50	0.02%
2022/05/17	0	0.00	0	239.00	239.00	0	51	-0.05%
2022/05/13	0	213.00	0	0.00	230.00	0	51	0.00%
2022/05/12	0	215.34	0	0.00	213.50	0	49	0.09%
2022/05/09	0	244.00	0	0.00	242.50	0	46	0.04%
2022/05/04	0	0.00	1	248.00	247.50	-1	47	-2.12%
2022/04/29	0	0.00	0	249.00	249.00	0	48	-0.01%
2022/04/08	0	0.00	4	247.25	248.50	-4	46	-8.60%
2022/02/24	1	247.50	0	0.00	248.00	1	41	2.42%
2022/02/18	1	250.00	0	0.00	251.00	1	46	2.14%
2022/01/17	0.1	246.50	0	0.00	245.50	0.1	46	0.21%
2022/01/14	1	246.50	0	0.00	246.50	1	46	2.15%
2022/01/07	0	0.00	3	247.00	247.50	-3	48	-6.24%
2022/01/06	0	250.00	0	0.00	248.00	0	48	0.00%
2021/12/29	0	0.00	1	248.50	249.00	-1	48	-2.05%
2021/12/20	1	245.00	0	0.00	245.00	1	51	1.95%
2021/12/01	0	247.00	0	0.00	251.50	0	50	0.02%
2021/11/30	0	0.00	1	248.00	247.00	-1	50	-1.96%
2021/11/26	1	247.50	0	0.00	247.00	1	49	2.01%
2021/11/25	0	250.00	1	250.00	250.00	-1	48	-2.04%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.01%
2021/10/14	0	0.00	1	253.50	253.50	-1	74	-1.35%
2021/10/12	0.1	253.50	0	0.00	252.00	0.1	74	0.10%
2021/10/04	1	249.00	0	0.00	249.50	1	75	1.33%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.01%
2021/09/23	0.1	256.00	0	0.00	256.50	0.1	73	0.14%
2021/09/16	0	257.00	0	0.00	255.00	0	72	0.01%
2021/08/23	0	0.00	0	251.00	250.00	0	79	-0.02%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.02%
2021/08/06	0	261.50	0	0.00	258.00	0	81	0.03%
2021/08/05	0.1	261.60	0	0.00	260.50	0.1	83	0.12%
2021/08/04	0	0.00	8	275.75	276.50	-8	88	-9.05%
2021/08/03	4	278.25	0	0.00	279.00	4	82	4.86%
2021/07/15	1	272.50	0	0.00	272.50	1	85	1.17%
2021/07/14	1	272.00	0	0.00	271.50	1	85	1.16%
2021/07/13	1	271.00	0	0.00	271.50	1	87	1.15%
2021/07/12	1	270.00	0	0.00	270.00	1	87	1.14%
2021/06/23	0	0.00	0	271.00	273.00	0	107	-0.01%
2021/06/21	1	265.50	0	0.00	266.00	1	131	0.76%
2021/06/18	5	267.80	0	0.00	266.00	5	131	3.80%
2021/06/08	1	268.00	0	0.00	267.00	1	138	0.72%
2021/05/31	0.4	267.00	0	0.00	266.50	0.4	143	0.29%
2021/05/28	0.1	266.50	0	0.00	265.00	0.1	144	0.07%
2021/05/18	0	0.00	1	261.00	262.50	-1	150	-0.66%
2021/05/17	2	257.75	0	0.00	257.00	2	150	1.33%
2021/05/13	0	0.00	1	261.00	257.00	-1	146	-0.68%
2021/05/12	3	260.50	2	255.25	259.00	1	142	0.70%
2021/05/11	2	276.00	0	0.00	276.50	2	132	1.51%
2021/05/05	2	278.00	0	0.00	279.00	2	133	1.49%
2021/05/04	0	0.00	6	278.25	279.00	-6	134	-4.47%
2021/05/03	0	0.00	2	280.50	280.00	-2	130	-1.53%
2021/04/28	0	0.00	1	283.50	283.50	-1	130	-0.77%
2021/04/23	0	0.00	1	280.50	280.50	-1	132	-0.76%
2021/04/22	1	281.00	0	0.00	280.50	1	133	0.75%
2021/04/14	0	0.00	6	276.75	278.50	-6	137	-4.36%
2021/04/09	0	0.00	0.1	284.00	281.50	-0.1	138	-0.07%
2021/04/01	1	278.50	1	278.50	278.50	0	138	0.00%
2021/03/29	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/26	1	277.00	1	280.05	281.00	0	137	-0.02%
2021/03/25	2	278.00	2	282.25	284.00	0	131	0.00%
2021/03/22	1	266.00	0	0.00	266.00	1	106	0.94%
2021/03/17	12	259.33	0	0.00	258.00	12	99	12.12%
2021/03/04	1	255.00	0	0.00	257.00	1	100	0.99%
2021/03/03	0	0.00	1	260.00	259.00	-1	100	-1.00%
2021/02/23	1	260.00	0	0.00	260.00	1	97	1.03%
2021/02/02	0	0.00	0.1	248.00	246.50	-0.1	103	-0.10%
2021/02/01	0.1	248.00	0	0.00	245.50	0.1	102	0.10%
2021/01/20	0.1	249.50	0	0.00	246.50	0.1	95	0.10%
2020/12/28	0	0.00	1	258.50	260.00	-1	72	-1.38%
2020/12/24	0	0.00	1	257.50	257.50	-1	69	-1.44%
2020/12/17	0	0.00	1	260.50	263.00	-1	70	-1.41%
2020/12/07	1	258.00	0	0.00	258.50	1	72	1.38%
2020/12/03	1	260.00	0	0.00	260.00	1	69	1.44%
2020/11/20	0	264.00	0	0.00	262.00	0	66	0.05%
2020/11/12	1	252.00	0	0.00	251.50	1	63	1.58%
2020/11/04	0	0.00	1	248.00	248.50	-1	87	-1.14%
2020/10/15	0	0.00	1	245.00	245.00	-1	120	-0.83%
2020/10/12	0.1	250.00	0	0.00	248.00	0.1	123	0.08%
2020/09/01	0	248.00	0	0.00	245.00	0	150	0.02%
2020/08/11	0	0.00	2	280.00	281.00	-2	155	-1.29%
2020/08/10	1	278.50	0	0.00	280.00	1	147	0.68%
2020/08/06	1	279.00	0	0.00	279.00	1	149	0.67%
2020/08/05	0	0.00	2	278.00	278.00	-2	148	-1.34%
2020/07/31	1	277.00	0	0.00	278.00	1	146	0.68%
2020/07/29	0	0.00	2	279.00	277.50	-2	149	-1.34%
2020/07/14	0.1	273.50	0	0.00	270.00	0.1	163	0.03%
2020/07/08	1	272.50	0	0.00	272.00	1	168	0.59%
2020/06/16	1	268.00	0	0.00	269.50	1	201	0.50%
2020/06/09	1	277.50	0	0.00	278.00	1	199	0.50%
2020/06/03	0	0.00	1	273.05	273.00	-1	202	-0.51%
2020/05/19	0	0.00	2	261.00	261.50	-2	193	-1.04%
2020/05/11	0	0.00	3	268.50	268.50	-3	181	-1.65%
2020/05/08	1	265.00	0	0.00	265.00	1	181	0.55%
2020/04/30	0	0.00	3	269.50	269.50	-3	177	-1.69%
2020/04/23	0	0.00	9	229.17	228.50	-9	162	-5.55%
2020/04/22	0	0.00	18	226.81	228.00	-18	162	-11.08%
2020/04/21	4	233.13	2	233.50	230.00	2	162	1.23%
2020/04/20	2	234.25	0	0.00	235.50	2	160	1.24%
2020/04/17	1	237.00	0	0.00	235.50	1	162	0.62%
2020/04/16	1	236.00	0	0.00	237.50	1	160	0.62%
2020/04/09	4	235.75	0	0.00	235.00	4	156	2.55%
2020/04/06	2	225.00	2	223.00	225.50	0	155	0.00%
2020/04/01	2	226.00	0	0.00	227.00	2	153	1.30%
2020/03/31	2	231.00	0	0.00	231.00	2	152	1.31%
2020/03/30	4	222.00	0	0.00	236.50	4	148	2.69%
2020/03/27	0	0.00	11	246.82	231.50	-11	145	-7.54%
2020/03/26	1	221.00	0	0.00	231.00	1	137	0.73%
2020/03/24	2	182.50	1	190.00	191.00	1	127	0.78%
2020/03/23	2	182.00	2	180.50	180.50	0	127	0.00%
2020/03/20	1.1	197.68	0	0.00	192.50	1.1	126	0.87%
2020/03/19	2	197.50	3	191.00	189.00	-1	121	-0.82%
2020/03/17	3	214.33	0	0.00	214.50	3	119	2.52%
2020/03/13	1	223.00	0	0.00	233.00	1	117	0.85%
2020/03/12	1	238.00	0	0.00	238.50	1	115	0.87%
2020/03/10	1	246.00	0	0.00	247.00	1	111	0.90%
2020/03/09	1	242.00	0	0.00	242.50	1	108	0.92%
2020/03/06	1	249.00	0	0.00	248.50	1	108	0.92%
2020/03/02	1	246.05	0	0.00	246.00	1	115	0.89%
2020/02/27	1	250.00	0	0.00	251.00	1	115	0.87%
2020/02/24	2	257.00	0	0.00	257.00	2	122	1.63%
2020/02/21	1	261.00	0	0.00	261.50	1	123	0.81%
2020/02/11	0	264.00	0	0.00	263.00	0	133	0.02%
2020/02/10	1	261.00	1	263.50	263.00	0	132	0.00%
2020/02/07	0	268.00	0	0.00	266.00	0	131	0.02%
2020/02/06	0	0.00	2	270.00	270.50	-2	130	-1.54%
2020/02/05	1	261.00	0	0.00	264.50	1	129	0.77%
2020/02/03	1	256.00	0	0.00	262.00	1	129	0.77%
2020/01/30	5	272.20	0	0.00	267.50	5	125	3.97%
2020/01/17	1	286.50	0	0.00	287.50	1	119	0.83%
2020/01/15	1	284.00	0	0.00	284.00	1	119	0.84%
2020/01/13	1	287.50	0	0.00	286.50	1	119	0.84%
2019/12/30	0	0.00	1	288.50	287.50	-1	115	-0.86%
2019/12/25	1	281.50	0	0.00	284.50	1	112	0.89%
2019/12/24	1	280.50	0	0.00	279.50	1	112	0.89%
2019/12/18	0	0.00	0.1	289.00	289.00	-0.1	109	-0.05%
2019/12/17	1	286.00	0	0.00	286.50	1	106	0.94%
2019/12/11	1	276.00	0	0.00	277.00	1	100	1.00%
2019/12/09	5	279.40	0	0.00	279.00	5	98	5.06%
2019/12/06	4	282.00	0	0.00	282.50	4	97	4.09%
2019/12/02	1	274.00	1	283.50	283.50	0	96	0.00%
2019/11/29	2	277.50	0	0.00	277.50	2	93	2.13%
2019/11/22	0	0.00	9	289.50	284.50	-9	84	-10.62%
2019/11/21	0	0.00	10	284.40	286.00	-10	80	-12.37%
2019/11/20	0	0.00	1	275.50	277.50	-1	74	-1.34%
2019/11/11	5	263.80	0	0.00	261.50	5	83	5.99%
2019/11/08	3	258.00	0	0.00	257.50	3	80	3.75%
2019/11/07	3	261.00	0	0.00	260.00	3	79	3.78%
2019/11/06	5	261.00	0	0.00	260.00	5	79	6.32%
2019/11/05	3	260.00	0	0.00	260.00	3	81	3.69%
2019/09/23	0	0.00	2	248.00	248.00	-2	86	-2.30%
2019/09/19	1	245.50	0	0.00	245.00	1	87	1.15%
2019/09/18	1	245.50	0	0.00	247.00	1	86	1.15%
2019/08/27	0.1	250.00	0	0.00	247.00	0.1	98	0.10%
2019/08/16	0	0.00	0.1	272.00	270.50	-0.1	106	-0.09%
2019/08/05	1	270.00	0	0.00	271.50	1	108	0.92%
2019/07/19	0	0.00	0.2	275.00	275.00	-0.2	107	-0.19%
2019/07/03	0	0.00	1	273.50	271.50	-1	101	-0.98%
2019/05/27	0	0.00	0.3	268.50	268.50	-0.3	89	-0.30%
2019/05/24	0	0.00	0	263.00	263.00	0	88	-0.03%
2019/04/08	0	255.00	0	0.00	252.00	0	63	0.01%
2019/03/18	0.1	252.00	0	0.00	251.50	0.1	51	0.13%
2019/02/11	0	0.00	2	230.00	229.50	-2	37	-5.39%
2019/01/28	0	0.00	2	230.00	230.00	-2	37	-5.38%
2019/01/16	0.1	228.00	0	0.00	226.00	0.1	38	0.26%
2019/01/15	4	228.00	0	0.00	229.00	4	39	10.16%
2018/12/14	0	0.00	1	229.50	229.50	-1	46	-2.14%
2018/12/04	1	230.50	1	230.52	231.50	0	49	-0.02%
2018/11/15	0	222.50	0	0.00	222.50	0	55	0.02%
2018/08/28	0.1	250.00	0	0.00	246.00	0.1	93	0.05%
2018/08/07	0	0.00	2	263.50	263.50	-2	81	-2.45%
2018/08/02	0	0.00	1	263.50	263.00	-1	81	-1.23%
2018/08/01	0	0.00	1	263.00	264.00	-1	79	-1.25%
2018/07/30	0	0.00	1	260.50	260.50	-1	77	-1.29%
2018/06/06	0.1	253.00	0	0.00	251.00	0.1	72	0.07%
2018/06/05	0	0.00	1	253.50	251.00	-1	71	-1.40%
2018/05/31	1	251.00	0	0.00	253.00	1	69	1.44%
2018/05/29	0.1	255.00	0	0.00	253.00	0.1	69	0.14%
2018/05/28	0.1	254.00	0	0.00	253.00	0.1	69	0.07%
2018/05/10	0	0.00	1	261.00	258.50	-1	66	-1.51%
2018/05/09	0	0.00	1	259.50	260.00	-1	66	-1.51%
2018/05/04	0	0.00	3	256.83	257.00	-3	67	-4.44%
2018/04/23	1	261.00	0	0.00	262.00	1	75	1.32%
2018/04/20	1	263.00	0	0.00	264.00	1	75	1.32%
2018/03/21	0	0.00	1	251.00	252.00	-1	95	-1.05%
2018/03/02	0	0.00	1	259.00	258.00	-1	114	-0.87%
2018/02/12	1	250.50	0	0.00	250.00	1	120	0.83%
2018/02/05	0	0.00	2	266.00	266.00	-2	120	-1.66%
2018/02/02	0	0.00	4	264.00	264.50	-4	120	-3.32%
2018/02/01	0	0.00	2	264.00	263.00	-2	123	-1.62%
2018/01/30	0	0.00	2	264.00	263.50	-2	126	-1.58%
2018/01/19	0	0.00	7	266.50	266.00	-7	130	-5.38%
2018/01/09	0	0.00	2	273.50	272.00	-2	135	-1.47%
2018/01/05	0	0.00	2	272.00	272.50	-2	132	-1.51%