艾姆勒 (2241)-玉山-新莊券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股▲1.26%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	51.25	10	51.52	51.30	-8	7,890	-0.10%
2024/05/30	4	49.55	33	48.83	48.75	-29	7,727	-0.38%
2024/05/29	32	50.44	12	51.21	50.10	20	7,686	0.26%
2024/05/28	15	51.41	8	51.39	51.00	7	7,579	0.09%
2024/05/27	3	49.77	9	49.74	50.10	-6	7,366	-0.08%
2024/05/24	14	49.13	3	50.03	49.00	11	7,230	0.15%
2024/05/23	34	50.97	12	50.87	49.60	22	7,058	0.31%
2024/05/22	15	53.57	9	53.12	52.80	6	6,722	0.09%
2024/05/21	27	53.21	16	53.84	53.70	11	6,497	0.17%
2024/05/20	18	52.63	14	51.74	51.40	4	5,926	0.07%
2024/05/17	22	51.87	15	51.98	51.90	7	5,656	0.12%
2024/05/16	13	51.03	47	50.58	54.20	-34	5,029	-0.68%
2024/05/15	3	48.40	2	48.85	49.30	1	4,727	0.02%
2024/05/14	49	47.81	34	48.11	48.30	15	4,531	0.33%
2024/05/13	40	48.20	35	48.01	47.35	5	4,247	0.12%
2024/05/10	9	47.61	29	47.90	48.20	-20	3,806	-0.53%
2024/05/09	34	42.81	14	43.66	43.85	20	3,654	0.55%
2024/05/08	2	39.85	0	0.00	39.90	2	3,533	0.06%
2024/05/07	12	40.06	0	0.00	40.05	12	3,534	0.34%
2024/05/06	3	44.65	0	0.00	44.45	3	3,406	0.09%
2024/05/03	3	46.25	0	0.00	44.15	3	3,336	0.09%
2024/05/02	6	45.78	0	0.00	45.85	6	3,274	0.18%
2024/04/30	8	46.61	3	47.00	46.65	5	3,215	0.16%
2024/04/29	8	48.25	14	47.44	46.25	-6	3,103	-0.19%
2024/04/26	34	49.27	15	49.38	48.25	19	2,942	0.65%
2024/04/25	2	45.73	3	45.47	46.40	-1	2,366	-0.04%
2024/04/24	2	42.40	1	42.80	42.20	1	2,157	0.05%
2024/04/23	0	0.00	3	42.10	42.20	-3	2,120	-0.14%
2024/04/18	6	42.03	0	0.00	42.50	6	1,980	0.30%
2024/04/17	1	38.85	1	39.50	40.60	0	1,851	0.00%
2024/04/16	1	38.70	9	37.43	37.65	-8	1,795	-0.45%
2024/04/11	0	0.00	0.4	36.90	36.85	-0.4	1,724	-0.02%
2024/04/08	1	38.60	1	38.65	38.95	0	1,711	0.00%
2024/04/03	3	40.12	1	39.65	39.65	2	1,691	0.12%
2024/04/02	1	40.60	5	40.94	41.00	-4	1,669	-0.24%
2024/04/01	4	39.95	5	40.00	40.00	-1	1,628	-0.06%
2024/03/29	3.3	40.37	6	40.24	40.20	-2.7	1,611	-0.17%
2024/03/28	14	39.89	6	39.33	39.70	8	1,549	0.52%
2024/03/27	0	0.00	3	36.85	37.15	-3	1,468	-0.20%
2024/03/25	1	39.20	1	38.55	38.45	0	1,431	0.00%
2024/03/22	0.1	38.15	4	38.28	38.00	-3.9	1,398	-0.28%
2024/03/21	0	0.00	2	36.10	37.10	-2	1,381	-0.14%
2024/03/20	6	36.38	1	36.70	35.15	5	1,354	0.37%
2024/03/18	7	39.56	4	39.18	38.60	3	1,284	0.23%
2024/03/15	0	0.00	3	38.35	38.70	-3	1,224	-0.24%
2024/03/14	0	0.00	2.1	37.99	38.60	-2.1	1,178	-0.18%
2024/03/13	0	0.00	3	36.07	36.15	-3	1,031	-0.29%
2024/03/12	0	0.00	1	34.30	35.85	-1	873	-0.11%
2024/03/11	0	31.40	0	0.00	32.65	0	822	0.00%
2024/03/08	1	30.70	0	0.00	30.50	1	819	0.12%
2024/03/06	3	32.60	0	0.00	32.60	3	804	0.37%
2024/03/04	0	0.00	2	32.95	33.20	-2	764	-0.26%
2024/02/05	0	0.00	5	32.59	32.55	-5	666	-0.75%
2024/02/02	16	33.64	12	33.80	33.80	4	654	0.61%
2024/02/01	1	31.60	42	31.86	33.00	-41	592	-6.92%
2024/01/31	2	31.00	0	0.00	31.00	2	554	0.36%
2024/01/30	0	0.00	2.1	31.70	31.40	-2.1	545	-0.39%
2024/01/19	1	30.50	0	0.00	30.50	1	504	0.20%
2024/01/16	0	0.00	5	31.80	31.85	-5	498	-1.00%
2024/01/09	1	30.05	0	0.00	29.75	1	480	0.21%
2024/01/05	1	30.25	0	0.00	30.20	1	489	0.20%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2024/01/03	2	31.33	0	0.00	31.15	2	479	0.42%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/27	2	32.03	0	0.00	31.80	2	534	0.37%
2023/12/26	1	31.85	0	0.00	32.10	1	531	0.19%
2023/12/25	3	32.00	0	0.00	31.85	3	531	0.56%
2023/12/22	1	32.90	0	0.00	32.20	1	530	0.19%
2023/12/21	3	31.85	0	0.00	31.95	3	506	0.59%
2023/12/20	2	32.15	1	32.50	32.15	1	498	0.20%
2023/12/19	0	0.00	1	30.55	30.55	-1	481	-0.21%
2023/12/18	2	31.83	1	30.65	30.65	1	481	0.21%
2023/12/12	2	31.30	0	0.00	31.75	2	462	0.43%
2023/12/11	1	31.70	0	0.00	31.65	1	468	0.21%
2023/12/08	2	32.03	0	0.00	31.90	2	482	0.41%
2023/12/07	1	33.05	0	0.00	32.95	1	484	0.21%
2023/12/06	0	0.00	2	32.65	32.75	-2	479	-0.42%
2023/12/01	5	33.10	0	0.00	33.10	5	530	0.94%
2023/11/27	1	32.70	0	0.00	32.60	1	674	0.15%
2023/11/20	0	0.00	2	33.60	33.90	-2	681	-0.29%
2023/11/08	1	35.55	0	0.00	35.70	1	682	0.15%
2023/11/06	1	35.35	0	0.00	35.25	1	692	0.14%
2023/10/27	1	34.45	0	0.00	34.45	1	755	0.13%
2023/10/16	1	35.70	0	0.00	35.50	1	826	0.12%
2023/10/13	1	37.00	0	0.00	36.65	1	822	0.12%
2023/10/11	0	0.00	3	37.58	37.30	-3	814	-0.37%
2023/10/06	0	38.80	0	0.00	38.95	0	813	0.00%
2023/10/05	4	39.54	1	39.05	38.80	3	822	0.36%
2023/09/28	1	40.95	0	0.00	40.95	1	770	0.13%
2023/09/27	0	0.00	1	40.10	40.10	-1	827	-0.12%
2023/09/25	0	0.00	3	40.70	40.85	-3	864	-0.35%
2023/09/22	1	40.75	0	0.00	40.50	1	859	0.12%
2023/09/21	0	0.00	1	39.60	39.60	-1	854	-0.12%
2023/09/20	1	39.70	1	39.50	40.05	0	845	0.00%
2023/09/15	1	38.75	0	0.00	39.85	1	834	0.12%
2023/09/14	1	38.35	1	38.55	38.80	0	824	0.00%
2023/09/13	2	39.23	2	37.80	37.80	0	812	0.00%
2023/09/12	8	39.96	2	38.45	38.45	6	793	0.76%
2023/09/11	1	39.60	1	39.90	39.30	0	775	0.00%
2023/09/08	2.1	40.30	2	40.35	40.35	0.1	767	0.01%
2023/09/07	1	42.20	1	41.45	41.10	0	749	0.00%
2023/09/06	4	42.76	5	42.47	43.80	-1	718	-0.14%
2023/09/05	7	43.02	5	44.12	44.20	2	686	0.29%
2023/09/04	0	0.00	9	41.24	42.90	-9	586	-1.53%
2023/08/31	0	0.00	2	39.65	39.55	-2	535	-0.37%
2023/08/30	0	0.00	2	39.55	38.75	-2	532	-0.38%
2023/08/29	0	0.00	1	37.05	37.05	-1	521	-0.19%
2023/08/28	2	36.85	0	0.00	36.60	2	523	0.38%
2023/08/23	0	0.00	0.1	37.40	37.55	-0.1	515	-0.02%
2023/08/16	0	0.00	1	38.90	39.00	-1	478	-0.21%
2023/08/15	0	0.00	1	40.05	39.80	-1	471	-0.21%
2023/08/11	1	39.60	0	0.00	39.50	1	461	0.22%
2023/08/10	2	40.73	2	39.83	39.60	0	456	0.00%
2023/08/09	1	41.65	1	42.00	42.20	0	445	0.00%
2023/08/04	12	40.13	0	0.00	40.30	12	418	2.87%
2023/08/02	0	0.00	1	42.25	42.40	-1	405	-0.25%
2023/08/01	1	41.25	0	0.00	42.20	1	384	0.26%
2023/07/28	1	39.65	0	0.00	39.40	1	334	0.30%
2023/07/19	2	37.20	0	0.00	36.95	2	266	0.75%
2023/07/17	0	0.00	2	37.25	37.20	-2	261	-0.77%
2023/07/12	3	40.25	5	38.93	38.55	-2	248	-0.80%
2023/07/10	2	37.83	0	0.00	37.15	2	229	0.87%
2023/07/05	7	39.95	6	41.25	40.40	1	200	0.50%
2023/06/21	0	0.00	7	35.00	35.65	-7	98	-7.10%
2023/06/13	1	36.00	0	0.00	35.90	1	101	0.99%
2023/06/09	1	35.95	0	0.00	35.90	1	99	1.00%
2023/06/08	2	35.45	0	0.00	35.45	2	100	2.00%
2023/06/05	1	36.50	0	0.00	36.35	1	100	0.99%
2023/05/04	1	34.55	0	0.00	34.05	1	128	0.78%
2023/04/28	3	34.15	0	0.00	34.15	3	128	2.33%
2023/04/21	0	0.00	1	34.50	34.25	-1	126	-0.79%
2023/04/18	1	35.90	0	0.00	35.45	1	123	0.81%
2023/04/13	1	36.70	0	0.00	36.85	1	118	0.84%
2023/03/31	1	37.40	0	0.00	37.20	1	111	0.90%
2023/03/29	10	38.40	10	37.15	37.45	0	109	0.00%
2023/03/28	0	0.00	15	39.10	38.00	-15	105	-14.18%
2023/03/24	0	0.00	0.1	36.00	36.40	-0.1	80	-0.06%
2023/03/22	7	36.74	0	0.00	36.40	7	79	8.85%
2023/03/08	3	34.85	0	0.00	34.80	3	73	4.05%
2023/03/06	1	35.65	0	0.00	35.55	1	70	1.42%
2023/03/03	4	36.06	0	0.00	35.50	4	68	5.80%
2023/03/02	1	35.15	0	0.00	35.90	1	66	1.50%
2023/03/01	2.1	35.88	0	0.00	35.50	2.1	63	3.23%
2023/02/21	1	32.55	0	0.00	32.55	1	41	2.39%
2023/02/17	1	32.70	0	0.00	32.80	1	42	2.36%
2023/02/15	1	32.80	0	0.00	32.50	1	42	2.37%
2022/12/19	1	31.10	0	0.00	30.80	1	42	2.33%
2022/11/10	0	0.00	1	29.60	29.50	-1	53	-1.85%
2022/11/09	0	0.00	1	29.80	29.70	-1	54	-1.83%
2022/11/08	0	0.00	2	29.70	29.75	-2	54	-3.65%
2022/11/03	0	0.00	2	29.58	29.60	-2	56	-3.54%
2022/09/30	0	0.00	4	30.03	30.10	-4	80	-4.95%
2022/08/19	1	32.50	0	0.00	32.60	1	112	0.89%
2022/08/17	0	0.00	1	31.45	31.40	-1	110	-0.91%
2022/07/07	0	0.00	1	29.70	29.75	-1	118	-0.84%
2022/07/06	0	30.00	0	0.00	29.40	0	117	0.02%
2022/07/01	0	32.10	0	0.00	31.20	0	122	0.03%
2022/06/08	0	0.00	1	37.70	37.70	-1	107	-0.93%
2022/06/06	2	37.25	0	0.00	37.35	2	104	1.91%
2022/06/02	2	38.38	0	0.00	38.20	2	104	1.92%
2022/06/01	2	39.65	0	0.00	39.60	2	102	1.95%
2022/05/16	0	0.00	1	38.75	38.60	-1	102	-0.98%
2022/04/25	1	40.00	0	0.00	40.00	1	102	0.98%
2022/04/11	0	42.80	0	0.00	41.20	0	99	0.03%
2022/03/10	2	45.50	0	0.00	45.55	2	118	1.69%
2022/02/25	1	46.70	1	47.20	46.70	0	129	0.00%
2022/02/24	1	47.00	0	0.00	46.50	1	132	0.75%
2022/02/15	0	0.00	1	45.70	45.65	-1	137	-0.73%
2022/02/09	1.1	46.70	0	0.00	46.80	1.1	157	0.68%
2022/02/08	1	46.50	0	0.00	46.70	1	160	0.62%
2022/01/25	0	0.00	3	45.65	45.70	-3	170	-1.76%
2022/01/07	1	50.10	0	0.00	49.95	1	377	0.26%
2022/01/06	2	50.55	0	0.00	50.50	2	377	0.53%
2022/01/04	2	51.70	0	0.00	51.70	2	376	0.53%
2022/01/03	1	51.80	0	0.00	51.90	1	376	0.27%
2021/12/30	1	52.10	0	0.00	52.00	1	376	0.27%
2021/12/28	3	50.90	0	0.00	51.10	3	381	0.79%
2021/12/21	0	0.00	1	50.10	50.40	-1	383	-0.26%
2021/12/17	0	0.00	1	49.10	49.40	-1	379	-0.26%
2021/12/15	2	50.05	0	0.00	50.00	2	376	0.53%
2021/12/13	0	50.50	0	0.00	50.00	0	375	0.01%
2021/12/10	1	50.20	0	0.00	50.20	1	375	0.27%
2021/12/03	1	51.20	0	0.00	50.70	1	372	0.27%
2021/11/29	2	51.70	0	0.00	52.00	2	384	0.52%
2021/11/25	2	53.50	0	0.00	53.50	2	379	0.53%
2021/11/12	1	54.20	0	0.00	54.70	1	386	0.26%
2021/11/08	1	55.00	0	0.00	55.00	1	389	0.26%
2021/11/01	0	0.00	1	56.01	56.20	-1	400	-0.26%
2021/10/29	1	56.20	2	56.00	55.90	-1	414	-0.24%
2021/10/28	1	58.70	0	0.00	57.70	1	395	0.25%
2021/10/27	2	59.15	0	0.00	59.30	2	390	0.51%
2021/10/26	2	60.89	3	62.83	59.60	-1	390	-0.25%
2021/10/22	3	63.27	3	60.83	60.70	0	384	0.00%
2021/10/21	0	0.00	3	58.83	60.10	-3	426	-0.70%
2021/10/18	1	55.30	0	0.00	55.70	1	673	0.15%
2021/10/14	0	0.00	2	55.60	55.80	-2	926	-0.22%
2021/10/12	2	56.35	0	0.00	56.50	2	1,014	0.20%
2021/09/06	1	59.00	0	0.00	59.50	1	1,049	0.10%
2021/08/27	0	0.00	1	58.40	58.90	-1	1,033	-0.10%
2021/08/26	1	57.60	0	0.00	57.90	1	1,031	0.10%
2021/08/23	0	0.00	1	56.90	57.20	-1	1,029	-0.10%
2021/08/20	2	54.00	0	0.00	54.70	2	1,026	0.19%
2021/08/18	0	0.00	1	54.80	56.60	-1	1,019	-0.10%
2021/08/17	1	56.00	0	0.00	55.10	1	1,015	0.10%
2021/08/16	0	0.00	4	57.00	56.70	-4	1,009	-0.40%
2021/08/13	1	58.70	0	0.00	58.70	1	1,002	0.10%
2021/08/12	1	59.70	0	0.00	60.10	1	998	0.10%
2021/08/11	0	0.00	1	60.00	60.10	-1	996	-0.10%
2021/08/10	0	0.00	1	60.20	60.50	-1	992	-0.10%
2021/08/06	2	63.20	1	63.20	63.30	1	990	0.10%
2021/08/04	2	62.55	2	62.35	62.30	0	988	0.00%
2021/08/03	1	61.20	0	0.00	60.50	1	976	0.10%
2021/08/02	0	0.00	1	60.00	59.60	-1	968	-0.10%
2021/07/29	1	62.20	0.5	62.00	62.00	0.5	942	0.05%
2021/07/27	15	67.80	1	69.30	65.20	14	881	1.59%
2021/07/26	1	72.20	12	72.93	72.40	-11	795	-1.38%
2021/07/23	6	76.17	1	75.00	74.00	5	761	0.66%
2021/07/22	3.5	71.49	20	70.66	73.90	-16.5	661	-2.49%
2021/07/21	21	71.82	4	71.88	68.00	17	553	3.07%
2021/07/20	2	64.50	0	0.00	66.40	2	378	0.53%
2021/07/14	0	0.00	1	59.70	58.70	-1	223	-0.45%
2021/07/13	1.2	58.38	0	0.00	57.90	1.2	222	0.54%
2021/07/09	1	58.20	0	0.00	58.10	1	213	0.47%
2021/07/08	2.1	58.60	0	0.00	58.10	2.1	221	0.95%
2021/06/28	0	0.00	3	57.20	57.00	-3	245	-1.22%
2021/06/23	0	0.00	1	54.30	54.90	-1	249	-0.40%
2021/06/22	1	54.30	0	0.00	54.20	1	255	0.39%
2021/06/21	1	54.90	0	0.00	54.70	1	264	0.38%
2021/06/18	1	55.30	1	54.90	54.90	0	309	0.00%
2021/06/15	0	0.00	1	55.00	55.10	-1	336	-0.30%
2021/06/07	1	52.00	0	0.00	52.10	1	357	0.28%
2021/06/02	0	0.00	3	52.63	52.90	-3	363	-0.82%
2021/06/01	3	53.50	0	0.00	53.60	3	364	0.82%
2021/05/17	0	0.00	1	50.00	49.00	-1	404	-0.25%
2021/05/13	2	52.35	0	0.00	52.20	2	400	0.50%
2021/05/12	0	0.00	10	57.00	54.00	-10	395	-2.53%
2021/05/07	2	59.20	0	0.00	59.20	2	390	0.51%
2021/05/04	0	0.00	2	58.30	58.50	-2	396	-0.50%
2021/05/03	0	0.00	1	60.00	59.80	-1	392	-0.25%
2021/04/29	14	62.20	0	0.00	61.40	14	388	3.60%
2021/04/28	1	61.50	0	0.00	61.80	1	380	0.26%
2021/04/22	3	58.60	1	58.50	57.70	2	381	0.52%
2021/04/20	0	0.00	5	59.50	59.60	-5	389	-1.29%
2021/04/13	1.1	61.05	0	0.00	60.70	1.1	456	0.24%
2021/04/12	2	61.95	0	0.00	61.30	2	471	0.42%
2021/04/09	0	0.00	1	62.00	61.90	-1	474	-0.21%
2021/04/08	1	62.90	2	62.80	62.60	-1	468	-0.21%
2021/04/07	2	61.90	0	0.00	63.10	2	462	0.43%
2021/04/06	1	61.50	0	0.00	61.30	1	449	0.22%
2021/04/01	1.1	60.91	0	0.00	61.80	1.1	448	0.25%
2021/03/31	0	0.00	2	60.60	60.50	-2	447	-0.45%
2021/03/29	0.1	61.00	0	0.00	60.80	0.1	443	0.01%
2021/03/26	0.1	62.00	0	0.00	61.30	0.1	438	0.01%
2021/03/25	2	62.50	2	61.80	61.80	0	433	0.00%
2021/03/24	0	0.00	10	62.62	62.20	-10	428	-2.34%
2021/03/23	3	62.30	10	64.54	62.20	-7	419	-1.67%
2021/03/22	1	60.90	0	0.00	60.90	1	377	0.26%
2021/03/18	1	59.00	0	0.00	58.50	1	361	0.28%
2021/03/17	7	59.77	0	0.00	59.20	7	356	1.96%
2021/03/15	2	58.70	0	0.00	59.30	2	351	0.57%
2021/03/12	1	58.60	0	0.00	58.30	1	351	0.28%
2021/03/09	1	57.70	0	0.00	57.70	1	353	0.28%
2021/03/08	1.1	58.27	0	0.00	57.70	1.1	355	0.31%
2021/03/04	1.1	57.73	0	0.00	57.80	1.1	363	0.30%
2021/03/03	0.1	58.30	0	0.00	58.10	0.1	373	0.03%
2021/03/02	0.1	59.22	0	0.00	58.30	0.1	373	0.03%
2021/02/25	2	60.05	2	59.80	59.90	0	370	0.00%
2021/02/24	2	60.20	0	0.00	59.90	2	373	0.54%
2021/02/19	2	57.60	0	0.00	58.80	2	357	0.56%
2021/02/17	2	57.05	0	0.00	57.80	2	355	0.56%
2021/02/01	1	56.00	0	0.00	56.00	1	351	0.28%
2021/01/25	2	58.90	0	0.00	59.00	2	328	0.61%
2021/01/19	1	58.60	2	59.10	58.60	-1	320	-0.31%
2021/01/18	3	58.97	2	58.30	58.70	1	317	0.31%
2021/01/15	2	60.25	0	0.00	59.80	2	314	0.64%
2021/01/14	2	60.95	0	0.00	61.20	2	307	0.65%
2021/01/13	2	61.85	1	61.60	62.00	1	301	0.33%
2021/01/12	2	62.65	5	62.62	61.60	-3	290	-1.03%
2021/01/11	9	63.26	0	0.00	64.00	9	273	3.30%
2021/01/08	3	60.30	4	59.00	59.00	-1	253	-0.39%
2021/01/06	2	62.40	1	63.50	61.80	1	234	0.43%
2021/01/05	4	59.63	6	58.42	60.80	-2	209	-0.95%
2021/01/04	5	56.22	0	0.00	57.50	5	191	2.62%
2020/12/30	0	0.00	1	55.10	55.10	-1	189	-0.53%
2020/12/24	1	54.30	0	0.00	54.20	1	193	0.52%
2020/12/21	0	0.00	1	55.00	54.90	-1	198	-0.50%
2020/12/17	1	55.30	1	55.50	55.60	0	204	0.00%
2020/12/14	1	55.20	0	0.00	55.20	1	205	0.49%
2020/12/09	1	56.30	0	0.00	56.50	1	217	0.46%
2020/12/08	1	57.20	1	58.50	56.80	0	226	0.00%
2020/11/27	1	56.10	6	55.55	56.60	-5	269	-1.85%
2020/11/26	2	53.70	1	53.70	53.80	1	284	0.35%
2020/11/24	0	0.00	1	55.00	54.00	-1	399	-0.25%
2020/11/19	1	52.00	0	0.00	52.00	1	518	0.19%
2020/10/30	0	0.00	3	52.17	51.80	-3	615	-0.49%
2020/10/22	3	53.00	1	52.80	53.00	2	625	0.32%
2020/10/20	2	53.20	0	0.00	53.50	2	640	0.31%
2020/10/16	1	52.80	0	0.00	52.60	1	666	0.15%
2020/10/15	2	53.00	0	0.00	53.10	2	678	0.29%
2020/10/14	2	54.15	0	0.00	54.00	2	679	0.29%
2020/10/13	2	53.25	0	0.00	53.70	2	686	0.29%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/06	1	55.20	2	56.20	57.00	-1	682	-0.15%
2020/09/28	1	50.80	0	0.00	50.90	1	727	0.14%
2020/09/24	0	0.00	3	51.47	51.20	-3	761	-0.39%
2020/09/21	1	53.90	0	0.00	53.80	1	774	0.13%
2020/09/18	0	0.00	1	54.50	54.70	-1	780	-0.13%
2020/09/17	1	54.20	1	54.10	54.00	0	788	0.00%
2020/09/15	1	55.10	0	0.00	55.10	1	819	0.12%
2020/09/14	0	0.00	1	54.00	56.80	-1	832	-0.12%
2020/09/08	0	0.00	2	58.40	58.80	-2	847	-0.24%
2020/09/07	1	59.10	0	0.00	57.50	1	849	0.12%
2020/09/04	2	59.90	3	59.90	59.90	-1	842	-0.12%
2020/09/03	1	61.60	3	61.47	61.70	-2	840	-0.24%
2020/09/02	0	0.00	2	63.70	63.70	-2	840	-0.24%
2020/09/01	11	61.98	1	61.70	61.70	10	833	1.20%
2020/08/31	6	65.50	13	64.69	64.40	-7	828	-0.85%
2020/08/28	9	64.29	6	66.15	66.80	3	804	0.37%
2020/08/27	18	62.19	0	0.00	61.70	18	746	2.41%
2020/08/26	10	63.61	13	64.17	64.80	-3	714	-0.42%