怡利電 (2497)-玉山-新莊券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	58.90	58.90	-1	638	-0.16%
2024/05/29	0	0.00	1	57.40	57.80	-1	620	-0.16%
2024/05/27	0	0.00	1	56.70	56.70	-1	608	-0.16%
2024/05/23	0	0.00	5	55.60	55.10	-5	605	-0.83%
2024/05/22	5	55.84	0	0.00	55.80	5	602	0.83%
2024/05/21	4	55.28	4	54.90	55.80	0	606	0.00%
2024/05/15	5	55.00	5	54.60	54.40	0	615	0.00%
2024/05/13	2	54.80	1	54.80	54.30	1	621	0.16%
2024/05/10	11	54.99	0	0.00	55.20	11	618	1.78%
2024/05/08	1	56.30	0	0.00	55.80	1	605	0.17%
2024/05/07	0	0.00	1	57.10	56.20	-1	602	-0.17%
2024/05/03	1	56.30	2	56.95	56.10	-1	583	-0.17%
2024/05/02	28	56.81	27	56.34	58.00	1	555	0.18%
2024/04/30	0	0.00	0.1	55.60	55.60	-0.1	455	-0.03%
2024/04/24	5	51.40	0	0.00	51.20	5	439	1.14%
2024/04/22	2	50.00	0	0.00	49.45	2	451	0.44%
2024/04/19	0.2	50.38	0	0.00	50.00	0.2	449	0.04%
2024/04/18	5.1	53.00	0	0.00	52.80	5.1	437	1.16%
2024/04/17	0	0.00	0.1	53.30	53.10	-0.1	431	-0.02%
2024/04/16	0.1	54.28	1.1	52.90	52.80	-1	436	-0.24%
2024/04/15	0	56.20	0	0.00	55.80	0	429	0.01%
2024/04/12	5	58.00	0	0.00	56.70	5	425	1.17%
2024/04/11	0	0.00	0.1	57.90	58.30	-0.1	417	-0.02%
2024/04/10	1	59.20	4	59.65	59.70	-3	410	-0.73%
2024/04/09	1	57.80	3	57.60	57.60	-2	378	-0.53%
2024/04/08	0	0.00	1	55.30	54.80	-1	359	-0.28%
2024/04/03	0	0.00	0.2	55.02	55.00	-0.2	361	-0.07%
2024/03/29	0	0.00	0.5	55.15	54.80	-0.5	361	-0.14%
2024/03/28	1	55.40	0	0.00	55.70	1	359	0.28%
2024/03/19	0	0.00	0.5	54.59	54.60	-0.5	360	-0.14%
2024/03/18	0	0.00	5	54.00	54.30	-5	368	-1.36%
2024/03/07	7.1	55.24	0	0.00	54.50	7.1	416	1.71%
2024/03/05	0.1	56.80	0	0.00	56.60	0.1	394	0.01%
2024/03/04	1	57.40	0	0.00	57.10	1	398	0.25%
2024/02/27	0	0.00	1	58.90	57.90	-1	402	-0.25%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/21	0	0.00	0	58.50	58.10	0	408	0.00%
2024/02/20	0	0.00	10	57.64	57.70	-10	429	-2.33%
2024/02/15	0	0.00	0.1	57.40	57.40	-0.1	421	-0.02%
2024/02/05	2.1	57.59	0	0.00	57.00	2.1	421	0.49%
2024/02/01	0.1	58.80	0	0.00	58.10	0.1	416	0.02%
2024/01/23	1	60.80	0	0.00	60.80	1	422	0.24%
2024/01/18	2	60.10	0	0.00	60.10	2	424	0.47%
2024/01/16	1.1	61.03	0	0.00	61.10	1.1	428	0.26%
2024/01/10	0.1	62.00	0	0.00	61.90	0.1	434	0.01%
2024/01/08	0	0.00	1	64.10	63.40	-1	437	-0.23%
2024/01/05	1	63.80	0	0.00	63.30	1	440	0.23%
2024/01/04	2	63.00	0	0.00	63.20	2	439	0.45%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2023/12/29	0	0.00	11	65.05	65.00	-11	478	-2.30%
2023/12/21	0	0.00	0.1	64.60	64.30	-0.1	509	-0.01%
2023/12/18	1	65.00	0	0.00	65.00	1	522	0.19%
2023/12/13	0	0.00	1	66.00	65.10	-1	540	-0.18%
2023/12/07	0.1	66.20	0.1	66.73	66.30	0	773	0.00%
2023/12/06	0.1	67.80	0	0.00	68.50	0.1	773	0.01%
2023/12/01	0	0.00	2	66.50	66.70	-2	807	-0.25%
2023/11/20	1	66.40	0	0.00	66.70	1	923	0.11%
2023/11/15	2	64.50	0	0.00	64.60	2	897	0.22%
2023/11/13	0	0.00	1	64.00	63.40	-1	905	-0.11%
2023/11/03	0.5	65.00	0	0.00	64.50	0.5	965	0.05%
2023/10/31	0.1	62.70	0	0.00	62.50	0.1	998	0.01%
2023/10/30	1	64.70	0	0.00	64.10	1	1,002	0.10%
2023/10/27	0	0.00	2	64.90	64.90	-2	1,006	-0.20%
2023/10/26	1	67.00	0	0.00	66.20	1	1,011	0.10%
2023/10/23	2.2	63.47	0	0.00	63.50	2.2	1,005	0.22%
2023/10/20	0.1	63.60	0	0.00	63.50	0.1	1,008	0.00%
2023/10/19	1	64.90	0	0.00	65.20	1	1,016	0.10%
2023/10/18	0.1	65.20	1	65.10	64.90	-1	1,020	-0.09%
2023/10/11	0.1	67.40	0	0.00	66.50	0.1	1,061	0.00%
2023/10/05	0	0.00	4.1	69.89	69.70	-4.1	1,199	-0.34%
2023/10/02	4	68.80	0	0.00	69.40	4	1,233	0.32%
2023/09/27	1	67.80	0	0.00	68.00	1	1,265	0.08%
2023/09/21	0	0.00	3	69.07	68.10	-3	1,270	-0.24%
2023/09/18	0	0.00	5	70.90	70.70	-5	1,264	-0.40%
2023/09/15	2	70.04	1	70.20	70.30	1	1,263	0.08%
2023/09/14	7	70.59	1	70.70	70.20	6	1,260	0.48%
2023/09/13	2	73.00	18	73.78	70.50	-16	1,234	-1.30%
2023/09/11	3.1	70.58	1	69.00	70.40	2.1	1,057	0.19%
2023/09/06	1	70.30	3	70.00	70.50	-2	1,059	-0.19%
2023/09/05	3	69.50	0	0.00	69.50	3	1,141	0.26%
2023/09/04	0	0.00	0.2	70.00	69.30	-0.2	1,129	-0.02%
2023/08/29	1	61.30	0	0.00	62.00	1	1,064	0.09%
2023/08/28	0.2	60.90	0	0.00	60.60	0.2	1,072	0.02%
2023/08/25	3.2	61.31	0	0.00	61.10	3.2	1,075	0.29%
2023/08/24	0	0.00	2	61.70	61.70	-2	1,076	-0.19%
2023/08/23	2	61.60	0	0.00	61.80	2	1,079	0.19%
2023/08/21	0.1	62.41	0	0.00	62.50	0.1	1,088	0.01%
2023/08/16	5.1	63.10	9	62.64	62.10	-4	1,135	-0.35%
2023/08/14	1.6	64.07	0	0.00	63.80	1.6	1,140	0.14%
2023/08/10	0	0.00	1	69.70	67.90	-1	1,130	-0.09%
2023/08/08	2	71.60	1	71.70	70.80	1	1,113	0.09%
2023/08/02	0.1	68.30	0.3	68.30	68.20	-0.3	1,103	-0.02%
2023/07/31	0	0.00	1	71.00	69.60	-1	1,099	-0.09%
2023/07/28	5	70.30	0	0.00	70.50	5	1,098	0.46%
2023/07/27	0	0.00	2	70.00	70.00	-2	1,099	-0.18%
2023/07/25	0	0.00	0.3	70.40	70.30	-0.3	1,127	-0.02%
2023/07/24	0	0.00	2.1	69.49	68.90	-2.1	1,131	-0.19%
2023/07/21	0	0.00	0.2	70.89	70.40	-0.2	1,136	-0.02%
2023/07/20	0	0.00	6	70.67	70.40	-6	1,151	-0.52%
2023/07/19	0.1	70.30	0	0.00	70.20	0.1	1,152	0.00%
2023/07/14	0	0.00	12	73.23	72.10	-12	1,209	-0.99%
2023/07/13	8	74.60	1	74.70	73.60	7	1,220	0.57%
2023/07/12	20	75.77	13.1	75.17	74.80	6.9	1,199	0.57%
2023/07/10	1.1	73.87	1	72.40	72.40	0.1	1,104	0.01%
2023/07/07	2	73.00	2	72.30	72.20	0	1,151	0.00%
2023/07/06	0	0.00	2	72.30	71.70	-2	1,182	-0.17%
2023/06/27	5	70.40	0	0.00	69.60	5	1,368	0.37%
2023/06/26	5	71.30	0	0.00	71.30	5	1,366	0.37%
2023/06/13	2	73.65	4	73.58	73.50	-2	1,448	-0.14%
2023/06/12	1	73.40	2.1	73.06	72.70	-1.1	1,459	-0.07%
2023/06/09	6.1	74.53	3.1	74.34	74.00	3	1,470	0.21%
2023/06/08	5	70.80	0	0.00	70.40	5	1,431	0.35%
2023/06/06	0	0.00	18.5	70.41	70.30	-18.5	1,722	-1.07%
2023/06/02	0	0.00	1	72.00	71.50	-1	1,796	-0.06%
2023/06/01	1	71.60	1	71.60	71.70	0	1,835	0.00%
2023/05/29	0	0.00	2	70.75	71.30	-2	1,854	-0.11%
2023/05/25	1	70.60	0	0.00	70.40	1	1,864	0.05%
2023/05/24	1	71.80	1	70.50	71.00	0	1,884	0.00%
2023/05/23	6.5	72.21	5	72.06	72.00	1.5	1,902	0.08%
2023/05/19	5	68.34	0	0.00	68.00	5	1,926	0.26%
2023/05/18	1	69.70	0	0.00	69.10	1	1,991	0.05%
2023/05/17	1	67.90	1	69.40	69.60	0	1,998	0.00%
2023/05/15	1.1	68.03	0	0.00	67.60	1.1	2,000	0.05%
2023/05/11	3.1	69.30	0	0.00	68.30	3.1	2,048	0.15%
2023/05/09	3	70.90	2	70.50	70.50	1	2,072	0.05%
2023/05/08	1	72.80	3	72.00	72.00	-2	2,083	-0.10%
2023/05/05	4	72.05	0	0.00	71.90	4	2,119	0.19%
2023/05/03	0	72.00	0	0.00	71.60	0	2,277	0.00%
2023/04/28	1	73.30	8	72.80	72.70	-7	2,362	-0.30%
2023/04/26	1	69.00	0	0.00	71.40	1	2,335	0.04%
2023/04/25	1.3	71.12	2	71.50	70.70	-0.7	2,328	-0.03%
2023/04/21	1.1	72.55	0	0.00	72.80	1.1	2,324	0.05%
2023/04/20	2	75.10	3	74.67	74.50	-1	2,309	-0.04%
2023/04/19	8.2	75.88	2	75.30	75.30	6.2	2,306	0.27%
2023/04/18	5	76.96	2	76.20	76.20	3	2,281	0.13%
2023/04/17	7	77.76	3	77.53	77.30	4	2,274	0.18%
2023/04/14	3	77.63	2	77.90	77.60	1	2,281	0.04%
2023/04/13	7	77.03	0	0.00	77.00	7	2,273	0.31%
2023/04/12	4	79.45	1	78.50	78.50	3	2,256	0.13%
2023/04/11	5.2	81.03	9	81.72	81.70	-3.9	2,195	-0.18%
2023/04/10	2.2	80.41	18.2	80.58	82.30	-16	2,165	-0.74%
2023/04/07	9	77.99	1	78.00	78.10	8	2,033	0.39%
2023/03/31	3	78.17	15	78.24	77.80	-12	2,034	-0.59%
2023/03/30	2	76.80	6	76.72	76.90	-4	2,013	-0.20%
2023/03/29	5	75.42	1	75.10	75.60	4	2,019	0.20%
2023/03/28	4	75.95	0	0.00	75.20	4	2,051	0.19%
2023/03/27	0	0.00	1	77.10	77.00	-1	2,089	-0.05%
2023/03/24	7	77.79	3	77.67	77.60	4	2,126	0.19%
2023/03/23	3	78.03	7	78.49	78.70	-4	2,126	-0.19%
2023/03/22	2	77.75	2	77.50	77.30	0	2,123	0.00%
2023/03/21	1	76.30	4	77.15	77.00	-3	2,152	-0.14%
2023/03/20	1	75.40	1	75.90	75.90	0	2,185	0.00%
2023/03/17	5	75.02	2	75.20	74.80	3	2,309	0.13%
2023/03/16	6.1	75.21	1	77.00	74.30	5.1	2,491	0.20%
2023/03/15	4	78.65	2	77.95	77.30	2	2,710	0.07%
2023/03/14	1	78.80	1	78.70	78.70	0	2,861	0.00%
2023/03/13	9	77.81	7.5	77.31	79.00	1.5	3,002	0.05%
2023/03/10	18.1	79.32	12	78.81	78.30	6.1	3,232	0.19%
2023/03/09	36.7	81.28	16	80.71	80.00	20.7	3,338	0.62%
2023/03/08	5	77.74	2	78.60	78.70	3	3,281	0.09%
2023/03/07	1	76.80	9	77.00	76.80	-8	3,284	-0.24%
2023/03/06	12	76.68	18	76.77	77.70	-6	3,340	-0.18%
2023/03/03	3	75.60	1	75.10	75.10	2	3,348	0.06%
2023/03/02	11	75.16	2	75.10	75.10	9	3,382	0.27%
2023/03/01	1	76.60	3	76.17	76.10	-2	3,389	-0.06%
2023/02/24	1	77.00	1	76.30	76.20	0	3,414	0.00%
2023/02/23	10	76.55	2	76.45	76.50	8	3,430	0.23%
2023/02/22	6	75.82	4	76.30	75.80	2	3,470	0.06%
2023/02/21	2	78.75	2	78.00	77.80	0	3,557	0.00%
2023/02/20	8	77.96	11	78.06	78.00	-3	3,568	-0.08%
2023/02/17	10	78.06	2	78.00	77.80	8	3,610	0.22%
2023/02/16	2	76.85	10	77.82	78.40	-8	3,612	-0.22%
2023/02/15	1	75.70	1	75.00	75.00	0	3,664	0.00%
2023/02/14	1	75.80	2	75.10	75.10	-1	3,738	-0.03%
2023/02/13	1	75.30	1	75.30	75.30	0	4,033	0.00%
2023/02/10	6.1	75.50	1	75.80	75.10	5.1	4,177	0.12%
2023/02/09	0.1	76.80	0	0.00	76.50	0.1	4,248	0.00%
2023/02/07	1	77.90	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	78.70	0	0.00	77.60	1	4,408	0.02%
2023/02/03	5.1	78.08	3	78.27	77.50	2.1	4,441	0.05%
2023/02/02	4.4	80.13	2	79.40	79.50	2.4	4,485	0.05%
2023/02/01	3	76.30	6	75.90	76.00	-3	4,439	-0.07%
2023/01/31	3	75.40	0	0.00	75.50	3	4,452	0.07%
2023/01/30	2	76.10	4	74.25	76.20	-2	4,452	-0.04%
2023/01/17	2	71.20	8	71.50	71.30	-6	4,426	-0.14%
2023/01/13	2	70.35	2	70.70	70.20	0	4,482	0.00%
2023/01/12	1	72.00	0	0.00	71.00	1	4,506	0.02%
2023/01/11	0	0.00	1	72.60	72.50	-1	4,547	-0.02%
2023/01/10	0	0.00	0.1	73.70	72.00	-0.1	4,594	0.00%
2023/01/09	0	0.00	0	73.80	73.30	0	4,643	0.00%
2023/01/06	1	73.10	1.1	72.82	73.30	-0.1	4,697	0.00%
2023/01/05	1	73.00	0	0.00	73.10	1	4,809	0.02%
2023/01/04	2	73.25	5	73.22	73.00	-3	4,867	-0.06%
2023/01/03	1	71.30	5	70.70	72.00	-4	4,967	-0.08%
2022/12/30	1	70.30	6	70.33	70.20	-5	5,073	-0.10%
2022/12/29	1	70.10	1	69.00	70.10	0	5,128	0.00%
2022/12/28	2.1	71.18	0	0.00	69.90	2.1	5,228	0.04%
2022/12/27	2	73.10	0	73.60	72.50	2	5,300	0.04%
2022/12/26	1	72.90	1.2	72.76	72.80	-0.2	5,384	0.00%
2022/12/23	2	71.90	1	72.50	72.90	1	5,558	0.02%
2022/12/22	3	72.73	2	73.00	73.50	1	5,733	0.02%
2022/12/21	7.1	73.18	7	72.24	72.10	0.1	6,080	0.00%
2022/12/20	5.1	73.84	3	75.40	73.00	2.1	6,213	0.03%
2022/12/19	6	76.38	1	76.30	75.50	5	6,372	0.08%
2022/12/16	5.1	78.10	5	78.06	78.30	0.1	6,551	0.00%
2022/12/15	1	80.10	1	80.00	80.20	0	6,625	0.00%
2022/12/14	1.1	80.01	1	80.10	80.10	0.1	6,795	0.00%
2022/12/13	2.1	80.31	1.1	79.28	79.30	1	7,069	0.01%
2022/12/12	4.1	80.15	4	80.80	81.10	0.1	7,145	0.00%
2022/12/09	28.1	80.02	29	81.93	80.10	-0.9	7,285	-0.01%
2022/12/08	11.1	84.14	13.1	83.69	82.50	-2	7,486	-0.03%
2022/12/07	12.1	84.77	4	84.90	82.00	8.1	7,760	0.10%
2022/12/06	11.1	86.01	13	85.95	85.40	-1.9	7,996	-0.02%
2022/12/05	12	84.95	20.1	85.10	86.50	-8	8,120	-0.10%
2022/12/02	20.1	82.39	16.7	83.47	83.00	3.4	8,113	0.04%
2022/12/01	18	79.79	49	79.35	80.90	-31	8,109	-0.38%
2022/11/30	23	77.52	13	76.67	76.70	10	8,035	0.12%
2022/11/29	15	76.57	5	76.30	75.90	10	8,129	0.12%
2022/11/28	5	76.48	12	76.05	76.10	-7	8,214	-0.09%
2022/11/25	2	74.65	2	74.50	73.50	0	8,327	0.00%
2022/11/24	4	73.20	2	73.40	73.40	2	8,480	0.02%
2022/11/21	1	73.70	0	0.00	73.40	1	9,442	0.01%
2022/11/18	8	74.44	13	74.30	73.10	-5	9,645	-0.05%
2022/11/17	20	75.63	25	75.84	74.90	-5	9,913	-0.05%
2022/11/16	3	74.43	5	74.52	74.60	-2	9,866	-0.02%
2022/11/15	3	74.37	5	74.30	74.50	-2	9,881	-0.02%
2022/11/14	8	74.46	6	74.63	74.60	2	9,875	0.02%
2022/11/11	29	74.77	6	74.53	73.70	23	9,933	0.23%
2022/11/10	6	74.63	9	74.46	73.70	-3	10,114	-0.03%
2022/11/09	22	76.07	18	76.09	75.80	4	10,146	0.04%
2022/11/08	4	72.70	8.1	73.98	75.70	-4.1	9,881	-0.04%
2022/11/07	7	69.34	7	69.39	68.90	0	9,750	0.00%
2022/11/04	30	68.02	24.4	68.38	68.80	5.6	9,716	0.06%
2022/11/03	3	64.30	5	65.34	65.50	-2	9,573	-0.02%
2022/11/02	6	65.47	3	65.33	65.00	3	9,559	0.03%
2022/11/01	5	63.36	4	63.50	64.30	1	9,542	0.01%
2022/10/31	6	63.57	2	63.60	62.80	4	9,517	0.04%
2022/10/28	4.1	61.02	2	61.40	61.40	2.1	9,490	0.02%
2022/10/27	1.1	64.35	0	0.00	64.00	1.1	9,437	0.01%
2022/10/26	3.1	63.16	2	63.40	62.60	1.1	9,436	0.01%
2022/10/25	0.1	65.00	2.1	65.18	64.40	-2	9,429	-0.02%
2022/10/21	2	66.55	2	66.35	65.30	0	9,499	0.00%
2022/10/20	2	66.20	8	65.49	66.40	-6	9,504	-0.06%
2022/10/19	8	67.81	7	67.56	66.90	1	9,507	0.01%
2022/10/18	3	69.40	0	0.00	69.00	3	9,487	0.03%
2022/10/17	15.1	65.99	10	66.18	67.70	5.1	9,574	0.05%
2022/10/14	1	68.60	12	68.17	68.60	-11	9,575	-0.11%
2022/10/13	4.4	67.84	15	67.26	65.10	-10.6	9,586	-0.11%
2022/10/12	1	71.50	0	0.00	71.50	1	9,525	0.01%
2022/10/11	5.2	72.03	9	73.98	71.20	-3.9	9,575	-0.04%
2022/10/07	10	79.11	8	80.46	78.10	2	9,691	0.02%
2022/10/06	2	78.95	10	78.70	79.10	-8	9,670	-0.08%
2022/10/05	11.1	81.15	2	80.25	78.50	9.1	9,682	0.09%
2022/10/04	10	80.93	9	80.76	80.90	1	9,628	0.01%
2022/10/03	13	79.78	11.1	79.92	78.90	2	9,658	0.02%
2022/09/30	45	77.18	42	76.53	79.90	3	9,666	0.03%
2022/09/29	35	79.96	28	80.14	79.70	7	9,561	0.07%
2022/09/28	36	79.53	34	80.88	77.90	2	9,428	0.02%
2022/09/27	3	79.67	1	79.70	81.00	2	9,133	0.02%
2022/09/26	2.1	83.89	7	80.64	78.30	-4.9	9,036	-0.05%
2022/09/23	33.1	89.08	24	88.60	86.20	9.1	8,926	0.10%
2022/09/22	4	89.10	6.6	89.70	90.00	-2.6	8,731	-0.03%
2022/09/21	11	89.62	8	89.28	89.10	3	8,638	0.03%
2022/09/20	35.1	89.41	38.2	88.62	90.60	-3.2	8,494	-0.04%
2022/09/19	12	85.44	0.1	85.67	85.80	11.9	8,281	0.14%
2022/09/16	10.1	88.17	9	88.16	86.60	1.1	8,228	0.01%
2022/09/15	19	91.50	29	89.91	89.10	-10	8,089	-0.12%
2022/09/14	12.2	89.18	61	87.92	91.30	-48.9	7,829	-0.62%
2022/09/13	65.6	87.53	40	87.94	88.20	25.6	7,410	0.34%
2022/09/12	17	84.01	16	84.15	84.30	1	6,971	0.01%
2022/09/08	16	80.23	16	80.01	80.30	0	6,734	0.00%
2022/09/07	17	76.65	13	76.81	77.90	4	6,861	0.06%
2022/09/06	8	79.25	19	79.64	79.80	-11	6,642	-0.17%
2022/09/05	33.1	82.68	26	80.70	78.00	7.1	6,542	0.11%
2022/09/02	28	86.24	26	86.65	85.80	2	6,361	0.03%
2022/09/01	29	87.20	18	86.52	85.70	11	6,266	0.18%
2022/08/31	16	86.13	13	86.35	87.50	3	6,107	0.05%
2022/08/30	83	87.30	78	86.72	84.60	5	5,986	0.08%
2022/08/29	9	84.49	13	83.61	84.00	-4	5,658	-0.07%
2022/08/26	7	84.16	16.2	83.89	86.40	-9.2	5,353	-0.17%
2022/08/25	12	80.04	12	79.72	78.60	0	5,138	0.00%
2022/08/24	14	78.01	11	78.72	79.10	3	5,104	0.06%
2022/08/23	3	75.13	0	0.00	73.60	3	4,822	0.06%
2022/08/22	0	0.00	3	76.07	75.60	-3	4,829	-0.06%
2022/08/19	6	77.78	4	77.70	77.10	2	4,928	0.04%
2022/08/18	7.1	77.57	7	77.53	78.00	0.1	4,973	0.00%
2022/08/17	57	78.27	48.5	78.23	77.30	8.6	4,948	0.17%
2022/08/16	1	74.20	4.2	77.20	77.60	-3.2	4,733	-0.07%
2022/08/15	3.1	70.71	1	70.20	70.60	2.1	5,004	0.04%
2022/08/11	1	70.00	0	0.00	69.70	1	5,334	0.02%
2022/08/10	1	68.80	0	0.00	69.00	1	5,374	0.02%
2022/08/09	1	68.90	0	0.00	68.80	1	5,414	0.02%
2022/08/05	0	0.00	3	69.50	69.10	-3	5,533	-0.05%
2022/08/04	4	66.65	6	68.35	67.20	-2	5,571	-0.04%
2022/08/03	1	69.10	6	68.85	68.50	-5	5,588	-0.09%
2022/08/02	7	71.76	2	71.55	71.30	5	5,734	0.09%
2022/08/01	2	75.05	1	75.30	75.00	1	5,797	0.02%
2022/07/29	3	74.73	4	75.80	76.10	-1	5,855	-0.02%
2022/07/28	5	74.58	3	73.50	73.60	2	5,962	0.03%
2022/07/27	0	0.00	2	74.30	74.60	-2	5,960	-0.03%
2022/07/26	24.1	72.81	29	73.84	73.00	-4.9	5,972	-0.08%
2022/07/22	35.1	76.59	26.6	78.72	76.10	8.5	6,098	0.14%
2022/07/21	4.4	75.80	3.2	75.74	76.40	1.2	6,068	0.02%
2022/07/20	11.2	75.50	18.5	75.24	74.60	-7.3	6,139	-0.12%
2022/07/19	9	74.81	6	74.37	74.70	3	6,197	0.05%
2022/07/18	10	73.87	7	74.20	74.00	3	6,239	0.05%
2022/07/15	15	71.98	16	73.01	72.70	-1	6,302	-0.02%
2022/07/14	2.1	65.81	18.1	64.41	68.40	-16	6,178	-0.26%
2022/07/13	11	69.47	11	68.93	67.30	0	6,190	0.00%
2022/07/12	0.1	67.80	1	69.00	66.80	-1	6,212	-0.02%
2022/07/11	13	71.78	11	70.15	70.50	2	6,243	0.03%
2022/07/08	9	69.44	5.3	69.31	70.40	3.7	6,236	0.06%
2022/07/07	7	65.63	5	66.80	66.80	2	6,270	0.03%
2022/07/06	0.1	65.10	0	0.00	63.10	0.1	6,357	0.00%
2022/07/04	4.2	67.16	2	64.50	64.10	2.2	6,512	0.03%
2022/07/01	4.8	68.51	0	0.00	66.60	4.8	6,787	0.07%
2022/06/30	1.3	74.91	0	0.00	74.40	1.3	6,931	0.02%
2022/06/29	0	0.00	15	80.22	79.50	-15	7,048	-0.21%
2022/06/28	3	85.70	3	81.63	81.00	0	7,217	0.00%
2022/06/27	18	83.51	3.2	84.34	84.50	14.8	7,522	0.20%
2022/06/24	0	0.00	7	81.20	80.30	-7	7,577	-0.09%
2022/06/23	10	79.04	3	79.80	79.80	7	7,616	0.09%
2022/06/22	3	80.10	10	81.00	79.70	-7	8,026	-0.09%
2022/06/21	12	78.46	5.1	77.60	80.10	6.9	8,388	0.08%
2022/06/20	4.1	77.63	5	77.72	75.30	-0.9	8,511	-0.01%
2022/06/17	2	79.00	4	78.70	79.10	-2	8,602	-0.02%
2022/06/16	5	85.02	3	86.33	79.90	2	8,775	0.02%
2022/06/15	0	0.00	3	82.57	81.70	-3	8,918	-0.03%
2022/06/14	2	84.20	1	83.00	84.00	1	8,882	0.01%
2022/06/13	1	81.60	5	83.38	84.00	-4	8,848	-0.05%
2022/06/10	0.2	85.00	0	0.00	85.00	0.2	8,807	0.00%
2022/06/09	0	0.00	4.1	84.40	84.30	-4.1	8,758	-0.05%
2022/06/08	3	84.20	6	84.00	84.10	-3	8,727	-0.03%
2022/06/07	21	83.26	19	82.79	83.20	2	8,643	0.02%
2022/06/06	18	81.57	19	82.63	81.70	-1	8,529	-0.01%
2022/06/02	1	82.90	1	83.00	82.90	0	8,519	0.00%
2022/06/01	4	85.23	4	84.60	83.70	0	8,506	0.00%
2022/05/31	0	0.00	1	81.70	81.90	-1	8,327	-0.01%
2022/05/30	4	81.50	7	81.39	82.40	-3	8,321	-0.04%
2022/05/27	9	80.41	7	80.37	80.10	2	8,295	0.02%
2022/05/26	31	80.18	25	80.06	78.70	6	8,181	0.07%
2022/05/25	1	79.10	2.1	80.20	79.10	-1.1	8,163	-0.01%
2022/05/24	8.1	80.87	9	80.50	78.80	-1	8,157	-0.01%
2022/05/23	14	82.73	10	82.92	81.00	4	8,154	0.05%
2022/05/20	18	82.58	15	82.35	84.20	3	7,810	0.04%
2022/05/19	1	75.36	2	76.95	77.00	-1	7,527	-0.01%
2022/05/18	3	77.60	4	77.25	78.00	-1	7,522	-0.01%
2022/05/17	1	77.30	0	0.00	77.50	1	7,522	0.01%
2022/05/16	2	76.55	2	76.20	75.00	0	7,596	0.00%
2022/05/13	8	74.76	6	73.93	74.50	2	7,562	0.03%
2022/05/12	1	73.50	1	73.50	71.80	0	7,568	0.00%
2022/05/11	32	74.08	50	74.20	74.60	-18	8,038	-0.22%
2022/05/10	47	72.30	39	75.20	76.10	8	8,606	0.09%
2022/05/09	2.3	71.43	5	72.14	71.40	-2.7	9,060	-0.03%
2022/05/06	7	78.16	4	77.35	78.20	3	9,384	0.03%
2022/05/05	22	83.14	10	83.04	82.00	12	9,611	0.12%
2022/05/04	1	81.20	1	81.20	81.00	0	9,538	0.00%
2022/05/03	2	80.50	7	80.39	80.70	-5	9,687	-0.05%
2022/04/29	2	82.75	5	81.90	81.50	-3	9,768	-0.03%
2022/04/28	18.1	81.40	19	82.89	81.00	-0.9	9,973	-0.01%
2022/04/27	7	79.99	8	80.34	84.10	-1	10,276	-0.01%
2022/04/26	5	84.52	5	85.26	84.10	0	10,207	0.00%
2022/04/25	5.5	85.58	7	84.56	84.20	-1.6	10,124	-0.02%
2022/04/22	3.2	92.93	6	93.77	92.50	-2.8	10,054	-0.03%
2022/04/21	27.1	95.81	28	95.87	96.10	-0.9	10,046	-0.01%
2022/04/20	16	98.86	8	98.03	97.20	8	9,928	0.08%
2022/04/19	4.2	99.37	12	98.85	98.80	-7.9	9,878	-0.08%
2022/04/18	3	97.57	1	99.70	96.60	2	9,898	0.02%
2022/04/15	3	98.70	8	98.66	98.60	-5	9,919	-0.05%
2022/04/14	14	102.79	15	103.47	102.00	-1	10,097	-0.01%
2022/04/13	14	103.71	8	102.88	100.00	6	10,232	0.06%
2022/04/12	20.3	101.61	24	101.99	100.50	-3.7	10,529	-0.04%
2022/04/11	2	98.75	4	97.65	96.60	-2	10,548	-0.02%
2022/04/08	13.2	102.12	9	101.67	103.50	4.2	10,506	0.04%
2022/04/07	11	105.59	8	105.19	100.00	3	10,406	0.03%
2022/04/06	18	107.78	16	107.94	109.50	2	10,246	0.02%
2022/04/01	7.3	104.46	4	104.00	104.00	3.3	10,206	0.03%
2022/03/31	11	105.77	37	104.95	107.00	-26	10,252	-0.25%
2022/03/30	16.2	100.59	16	105.14	105.50	0.2	10,437	0.00%
2022/03/29	19	99.21	9.3	99.79	97.20	9.7	10,188	0.10%
2022/03/28	12	97.88	12	97.47	98.60	0	10,206	0.00%
2022/03/25	29	103.01	22.2	100.93	100.00	6.8	10,343	0.07%
2022/03/24	24.2	98.71	30.1	98.95	102.00	-5.9	10,019	-0.06%
2022/03/23	10	94.73	10.1	94.85	93.00	-0.1	9,968	0.00%
2022/03/22	3.1	92.48	28	92.61	92.10	-24.9	9,854	-0.25%
2022/03/21	18	94.37	17	93.97	94.50	1	9,761	0.01%
2022/03/18	38	105.85	22	102.21	97.00	16	9,597	0.17%
2022/03/15	0	0.00	3	97.50	96.50	-3	9,243	-0.03%
2022/03/10	3	106.50	0	0.00	105.00	3	9,395	0.03%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/07	1	102.50	0	0.00	103.00	1	9,600	0.01%
2022/03/03	2	108.00	14	111.64	107.00	-12	10,640	-0.11%
2022/03/02	7	113.64	1	115.50	116.00	6	10,796	0.06%
2022/03/01	2	114.25	6	113.67	115.50	-4	10,952	-0.04%
2022/02/25	23	109.80	11	111.09	111.50	12	11,055	0.11%
2022/02/24	19	113.29	6	112.00	112.00	13	11,084	0.12%
2022/02/23	5	112.90	23	111.70	117.50	-18	11,120	-0.16%
2022/02/22	1	106.50	9	104.39	107.00	-8	11,055	-0.07%
2022/02/21	5	108.50	2	110.49	107.50	3	11,049	0.03%
2022/02/18	8	103.25	3.2	106.70	109.50	4.9	11,106	0.04%
2022/02/17	3	103.00	10	106.70	104.50	-7	11,053	-0.06%
2022/02/16	10	102.62	27.1	102.70	103.00	-17.1	10,968	-0.16%
2022/02/15	1	94.90	9	96.08	93.80	-8	10,851	-0.07%
2022/02/14	10	97.72	6	94.00	94.50	4	10,816	0.04%
2022/02/11	42.1	98.28	55.1	97.59	100.00	-13	10,755	-0.12%
2022/02/10	81	97.12	41.4	97.72	96.00	39.6	10,229	0.39%
2022/02/09	50	89.32	53.1	90.70	94.60	-3.1	9,601	-0.03%
2022/02/08	24	83.98	25	84.33	86.00	-1	9,001	-0.01%
2022/02/07	107	83.52	112	80.03	84.40	-5	8,643	-0.06%	大買/大賣/
2022/01/26	8	77.63	5	77.94	76.80	3	8,361	0.04%
2022/01/25	102	78.06	107	77.13	77.50	-5	8,242	-0.06%	大買/大賣/
2022/01/24	96	78.00	93	77.56	78.10	3	8,066	0.04%
2022/01/21	34	80.58	23	80.13	79.70	11	7,977	0.14%
2022/01/20	76	78.92	71	79.21	80.80	5	7,681	0.07%
2022/01/19	14	75.71	17	75.37	76.00	-3	7,284	-0.04%
2022/01/18	3	75.77	2	74.60	75.60	1	7,252	0.01%
2022/01/17	8	75.14	6	73.82	75.30	2	7,207	0.03%
2022/01/14	27.2	72.60	40	70.72	72.10	-12.8	7,141	-0.18%
2022/01/13	18	74.22	10	73.54	73.60	8	7,058	0.11%
2022/01/12	5	74.36	10.5	75.03	73.10	-5.5	7,028	-0.08%
2022/01/11	8	75.76	17	75.72	75.00	-9	6,967	-0.13%
2022/01/10	28	78.59	8	78.38	78.20	20	6,845	0.29%
2022/01/07	95.1	77.42	96	81.29	77.00	-0.9	6,721	-0.01%
2022/01/06	7	79.00	7	76.99	78.00	0	6,453	0.00%
2022/01/05	39.4	82.65	19.2	83.11	80.80	20.2	6,198	0.33%
2022/01/04	7	85.51	15.2	86.20	89.70	-8.2	5,767	-0.14%
2022/01/03	6	82.93	5	82.70	81.60	1	5,586	0.02%
2021/12/30	8	82.80	20	83.06	82.70	-12	5,534	-0.22%
2021/12/29	45	83.80	41	84.33	83.90	4	5,456	0.07%
2021/12/28	35	82.31	49	83.44	83.20	-14	5,286	-0.26%
2021/12/27	67	81.78	37	81.83	80.80	30	5,097	0.59%
2021/12/24	92	87.62	88	81.33	86.10	4	4,895	0.08%
2021/12/23	74.1	80.98	75	79.59	81.00	-0.9	4,515	-0.02%
2021/12/22	91	80.20	82	81.24	80.10	9	4,415	0.20%
2021/12/21	21	78.58	12	80.15	81.10	9	4,247	0.21%
2021/12/20	12	79.29	36	78.66	76.60	-24	4,003	-0.60%
2021/12/17	125.2	80.18	108	79.29	80.00	17.2	3,864	0.45%	大買/大賣/
2021/12/16	1	84.90	4	81.53	81.00	-3	3,478	-0.09%
2021/12/15	1	84.80	1	82.60	83.50	0	3,416	0.00%
2021/12/14	1.2	81.98	1	82.10	81.90	0.2	3,365	0.01%
2021/12/13	6	90.90	8	85.61	91.00	-2	3,286	-0.06%
2021/12/10	13	83.14	1	82.70	83.00	12	3,233	0.37%
2021/12/09	8	84.20	4	82.75	81.30	4	3,194	0.13%
2021/12/08	4	81.65	5	80.60	81.50	-1	3,148	-0.03%
2021/12/07	2	75.50	21	79.30	76.10	-19	3,082	-0.62%
2021/12/06	7	73.36	0	0.00	77.60	7	3,015	0.23%
2021/12/03	14	67.92	14	68.67	70.60	0	2,960	0.00%
2021/12/02	2	65.65	17	68.15	65.80	-15	2,893	-0.52%
2021/12/01	28	67.09	2	67.80	68.60	26	2,817	0.92%
2021/11/30	12	65.49	23	65.98	66.40	-11	2,707	-0.41%
2021/11/29	137	61.19	149	60.13	60.40	-12	2,452	-0.49%	大買/大賣/
2021/11/26	41	56.50	21	59.32	59.80	20	1,621	1.23%
2021/11/25	22	53.79	31	51.79	54.40	-9	1,435	-0.63%
2021/11/24	10	48.25	8	49.43	49.50	2	1,233	0.16%
2021/11/23	10	47.71	1	48.00	46.35	9	1,088	0.83%
2021/11/22	3	47.13	5	46.06	47.65	-2	980	-0.20%
2021/11/19	0	0.00	1	44.00	43.45	-1	872	-0.11%
2021/11/17	0	0.00	1	42.00	43.30	-1	807	-0.12%
2021/11/04	1	40.20	14	40.59	39.95	-13	630	-2.06%
2021/11/03	1	38.20	2	38.95	37.70	-1	564	-0.18%
2021/11/02	3	38.72	3	37.67	37.70	0	541	0.00%
2021/11/01	1	38.35	2	38.60	38.80	-1	541	-0.18%
2021/10/29	0	0.00	1	38.25	38.20	-1	539	-0.19%
2021/10/28	1	37.70	0	0.00	36.80	1	525	0.19%
2021/10/25	2	37.10	1	36.55	36.50	1	536	0.19%
2021/10/18	10	33.90	0	0.00	33.60	10	679	1.47%
2021/10/12	0	0.00	1	33.15	33.55	-1	830	-0.12%
2021/09/06	0	0.00	2	33.10	32.80	-2	1,947	-0.10%
2021/08/27	0	0.00	2	35.00	34.70	-2	1,930	-0.10%
2021/08/09	0	0.00	10	37.25	36.85	-10	1,858	-0.54%
2021/08/06	1	37.80	0	0.00	37.80	1	1,854	0.05%
2021/08/04	2	38.70	0	0.00	38.70	2	1,852	0.11%
2021/08/03	0	0.00	1	40.30	39.45	-1	1,849	-0.05%
2021/07/30	3	39.60	2	39.35	38.10	1	1,829	0.05%
2021/07/27	3	41.57	7	42.02	40.55	-4	1,782	-0.22%
2021/07/26	7	43.11	12	42.33	43.25	-5	1,733	-0.29%
2021/07/23	16	42.06	13	41.92	42.70	3	1,679	0.18%
2021/07/22	3	41.23	2	42.08	40.55	1	1,645	0.06%
2021/07/21	10	41.73	5	41.05	41.05	5	1,628	0.31%
2021/07/20	10	41.86	12	42.03	41.80	-2	1,608	-0.12%
2021/07/19	1	43.20	4	43.55	43.30	-3	1,593	-0.19%
2021/07/16	4	41.33	4	42.18	42.00	0	1,551	0.00%
2021/07/15	14	42.44	19	41.58	42.30	-5	1,521	-0.33%
2021/07/14	33	40.81	25	41.52	41.55	8	1,468	0.54%
2021/07/13	3	45.65	20	46.59	44.45	-17	1,374	-1.24%
2021/07/12	7	42.65	0	0.00	42.65	7	1,147	0.61%
2021/07/09	3	39.13	2	39.85	38.80	1	1,107	0.09%
2021/07/08	0	0.00	2	39.85	39.15	-2	1,119	-0.18%
2021/07/07	7	38.33	0	0.00	37.90	7	1,063	0.66%
2021/07/06	5	39.51	28	39.30	39.10	-23	1,025	-2.24%
2021/07/02	0	0.00	8	34.95	34.95	-8	881	-0.91%
2021/07/01	4	31.88	0	0.00	31.80	4	871	0.46%
2021/06/30	4	33.45	0	0.00	33.15	4	897	0.45%
2021/06/29	1	34.50	2	34.40	33.90	-1	883	-0.11%
2021/06/28	3	35.27	8	34.56	35.55	-5	870	-0.57%
2021/06/25	5	36.48	1	37.20	35.45	4	836	0.48%
2021/06/24	4	33.60	2	34.03	34.65	2	710	0.28%
2021/06/21	2	29.15	0	0.00	28.60	2	622	0.32%
2021/06/07	0	0.00	1	28.10	28.00	-1	1,187	-0.08%
2021/06/04	0	0.00	1	29.00	28.70	-1	1,189	-0.08%
2021/05/28	1	29.80	0	0.00	29.45	1	1,209	0.08%
2021/05/12	0	0.00	1	29.20	26.85	-1	1,378	-0.07%
2021/05/07	1	31.50	0	0.00	32.40	1	1,422	0.07%
2021/05/04	1	30.10	0	0.00	30.40	1	1,637	0.06%
2021/05/03	3	32.30	0	0.00	30.80	3	1,639	0.18%
2021/04/29	13	33.80	0	0.00	34.05	13	1,643	0.79%
2021/04/27	0	0.00	1	34.40	34.25	-1	1,676	-0.06%
2021/04/15	0	0.00	6	37.35	37.45	-6	2,081	-0.29%
2021/04/14	6	39.30	0	0.00	37.30	6	2,245	0.27%
2021/04/06	6	38.55	7	38.99	38.90	-1	2,581	-0.04%
2021/03/29	2	38.53	0	0.00	38.00	2	2,579	0.08%
2021/03/24	0	0.00	1	38.00	37.70	-1	2,569	-0.04%
2021/03/22	2	39.05	7	38.96	38.75	-5	2,544	-0.20%
2021/03/19	9	41.00	1	41.00	40.55	8	2,502	0.32%
2021/03/18	5	38.40	10	36.83	40.00	-5	2,254	-0.22%
2021/03/17	12	37.79	2	37.73	38.05	10	2,147	0.47%
2021/03/15	0	0.00	2	34.80	34.90	-2	2,076	-0.10%
2021/03/12	1	33.55	0	0.00	33.60	1	2,081	0.05%
2021/03/08	1	34.15	1	34.60	34.15	0	2,196	0.00%
2021/03/05	1	34.80	0	0.00	34.85	1	2,293	0.04%
2021/03/04	1	35.55	1	34.50	35.05	0	2,314	0.00%
2021/02/26	0	0.00	1	37.05	37.20	-1	2,384	-0.04%
2021/02/25	0	0.00	3	37.28	37.40	-3	2,385	-0.13%
2021/02/24	1	37.00	0	0.00	36.80	1	2,391	0.04%
2021/02/23	3	38.90	0	0.00	38.35	3	2,393	0.13%
2021/02/22	0	0.00	1	37.15	37.60	-1	2,383	-0.04%
2021/02/05	0	0.00	5	35.38	36.10	-5	2,608	-0.19%
2021/01/29	0	0.00	1	36.45	35.30	-1	2,645	-0.04%
2021/01/28	15	37.46	1	37.70	36.00	14	2,618	0.53%
2021/01/27	0	0.00	8	37.50	37.50	-8	2,580	-0.31%
2021/01/26	5	41.99	6	39.78	37.70	-1	2,542	-0.04%
2021/01/25	2	38.95	2	39.15	39.30	0	2,381	0.00%
2021/01/19	0	0.00	1	40.25	39.45	-1	2,296	-0.04%
2021/01/18	0	0.00	2	40.65	40.90	-2	2,246	-0.09%
2021/01/15	1	41.00	1	40.20	39.75	0	2,193	0.00%
2021/01/14	0	0.00	1	40.60	40.20	-1	2,132	-0.05%
2021/01/13	2	40.43	6	40.10	40.20	-4	2,079	-0.19%
2021/01/12	1	39.95	5	39.60	39.60	-4	2,032	-0.20%
2021/01/11	4	38.90	4	39.09	39.15	0	1,914	0.00%
2021/01/08	5	38.36	3	39.30	38.80	2	1,871	0.11%
2021/01/07	10	39.83	5	40.95	38.45	5	1,786	0.28%
2021/01/06	1	35.15	7	35.96	37.25	-6	1,616	-0.37%
2021/01/05	8	38.04	1	37.35	37.00	7	1,558	0.45%
2021/01/04	6	33.85	5	35.66	35.85	1	1,479	0.07%
2020/12/31	2	33.10	2	33.23	32.60	0	1,403	0.00%
2020/12/30	7	32.65	14	32.78	32.20	-7	1,352	-0.52%
2020/12/29	7	32.74	3	32.85	33.25	4	1,250	0.32%
2020/12/28	7	30.07	0	0.00	30.25	7	1,162	0.60%
2020/12/18	0	0.00	1	28.25	28.40	-1	1,071	-0.09%
2020/12/17	0	0.00	8	29.53	28.80	-8	1,064	-0.75%
2020/12/16	0	0.00	7	28.23	28.50	-7	1,042	-0.67%
2020/12/15	9	28.08	1	28.25	27.80	8	1,037	0.77%
2020/12/14	8	29.14	8	29.29	29.05	0	1,023	0.00%
2020/12/11	0	0.00	1	28.55	27.60	-1	999	-0.10%
2020/12/09	1	28.30	0	0.00	28.30	1	980	0.10%
2020/12/04	7	29.70	7	28.70	28.45	0	939	0.00%
2020/12/03	6	28.14	9	28.61	28.70	-3	914	-0.33%
2020/12/02	2	29.48	2	29.90	29.70	0	879	0.00%
2020/12/01	2	30.95	5	31.00	31.00	-3	822	-0.36%
2020/11/26	5	27.80	0	0.00	28.55	5	711	0.70%
2020/11/25	0	0.00	10	27.70	27.80	-10	716	-1.40%
2020/11/24	0	0.00	15	25.30	25.30	-15	670	-2.24%
2020/11/23	9	26.10	3	25.43	25.30	6	660	0.91%
2020/11/20	11	26.03	0	0.00	24.80	11	641	1.71%
2020/11/19	5	26.08	0	0.00	26.15	5	613	0.81%
2020/11/18	9	25.51	0	0.00	26.80	9	581	1.55%
2020/11/16	0	0.00	11	24.95	25.05	-11	514	-2.14%
2020/11/13	14	23.64	9	23.94	24.30	5	425	1.17%
2020/11/10	0	0.00	12	18.78	18.80	-12	182	-6.58%
2020/09/04	0	0.00	1	16.75	16.75	-1	183	-0.54%
2020/09/01	1	17.15	0	0.00	16.95	1	176	0.57%
2020/08/31	1	18.05	5	18.20	18.20	-4	150	-2.65%
2020/07/30	5	16.30	0	0.00	16.30	5	131	3.80%
2020/07/15	10	16.80	0	0.00	16.70	10	138	7.24%
2020/06/22	0	0.00	10	18.08	18.15	-10	127	-7.82%
2020/06/09	5	16.40	0	0.00	16.40	5	116	4.28%
2020/06/05	0	0.00	1	16.30	16.30	-1	118	-0.84%
2020/05/27	5	15.70	0	0.00	15.60	5	116	4.31%
2020/04/30	1	15.75	0	0.00	15.80	1	102	0.97%
2020/04/16	0	0.00	10	16.70	16.50	-10	99	-10.01%
2020/04/15	0	0.00	14	15.50	15.50	-14	89	-15.61%
2020/04/09	1	14.15	1	14.00	14.00	0	83	0.00%
2020/03/18	0	0.00	11	13.86	13.80	-11	71	-15.30%
2020/02/21	3	20.22	0	0.00	19.85	3	59	5.05%
2020/02/17	1	18.55	0	0.00	18.95	1	56	1.78%
2019/12/24	0	0.00	1	23.00	22.80	-1	99	-1.01%
2019/11/26	1	22.90	0	0.00	22.90	1	329	0.30%
2019/10/09	0	0.00	1	25.10	25.10	-1	341	-0.29%
2019/09/20	0	0.00	1	26.85	26.60	-1	320	-0.31%
2019/09/18	0	0.00	2	26.35	26.95	-2	314	-0.64%
2019/09/17	2	27.10	12	27.11	26.95	-10	321	-3.11%
2019/09/16	0	0.00	8	27.33	27.15	-8	323	-2.48%
2019/09/09	7	28.36	0	0.00	27.35	7	282	2.48%
2019/09/06	14	27.69	2	28.40	28.70	12	265	4.52%
2019/09/05	8	28.49	15	28.55	27.35	-7	232	-3.01%
2019/06/17	0	0.00	1	25.70	25.80	-1	150	-0.66%
2019/06/10	0	0.00	1	25.70	25.60	-1	145	-0.69%
2019/05/24	1	23.45	0	0.00	23.60	1	111	0.90%
2019/04/17	0	0.00	5	19.80	20.15	-5	97	-5.14%
2019/03/22	0	0.00	2	20.73	20.70	-2	116	-1.72%
2019/03/20	2	21.00	0	0.00	20.60	2	114	1.75%
2019/01/23	0	0.00	5	17.25	17.30	-5	141	-3.53%
2018/12/03	5	15.00	0	0.00	14.85	5	144	3.46%
2018/10/16	2	15.15	0	0.00	15.20	2	105	1.90%
2018/10/11	0	0.00	3	15.60	15.50	-3	102	-2.92%
2018/10/08	0	0.00	7	17.40	17.25	-7	97	-7.20%
2018/10/03	0	0.00	3	18.20	18.20	-3	95	-3.15%
2018/09/27	0	0.00	1	18.30	18.30	-1	93	-1.07%
2018/09/25	10	18.50	2	18.45	18.45	8	93	8.57%
2018/09/18	1	19.45	0	0.00	19.10	1	85	1.17%
2018/09/17	7	19.17	2	19.15	19.15	5	81	6.10%
2018/09/13	12	18.08	8	18.25	18.10	4	72	5.49%
2018/08/28	2	19.25	0	0.00	19.40	2	71	2.80%
2018/07/09	1	22.30	0	0.00	22.30	1	67	1.47%
2018/07/02	1	24.35	0	0.00	23.90	1	68	1.46%
2018/04/17	0	0.00	5	26.55	26.55	-5	96	-5.16%
2018/01/18	0	0.00	2	28.70	28.90	-2	138	-1.44%