宏盛 (2534)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	29.01	5	29.14	29.35	9	1,960	0.46%
2024/05/02	35	29.38	8	29.16	29.15	27	1,863	1.45%
2024/04/30	95.4	27.14	2.1	26.58	27.30	93.3	1,642	5.68%
2024/04/29	2.6	27.14	0	0.00	27.25	2.6	1,542	0.17%
2024/04/26	0	0.00	6	25.81	25.85	-6	1,387	-0.43%
2024/04/25	0	0.00	84.1	25.17	25.30	-84.1	1,254	-6.70%
2024/04/24	1	24.00	0.1	24.05	24.30	0.9	1,135	0.08%
2024/04/19	1	23.10	29	23.24	23.40	-28	977	-2.86%
2024/04/18	0	0.00	3	23.00	23.80	-3	943	-0.32%
2024/04/17	1	23.05	2.2	23.12	23.10	-1.1	886	-0.13%
2024/04/16	88.3	22.67	55	22.37	22.90	33.3	875	3.80%
2024/04/15	0	0.00	0.1	23.70	23.70	-0.1	829	-0.01%
2024/04/12	2	22.80	12	23.51	23.55	-10	794	-1.26%
2024/04/11	7	23.30	18	23.34	23.20	-11	767	-1.43%
2024/04/10	0	0.00	43	23.40	23.25	-43	744	-5.78%
2024/04/09	3	23.20	37.1	23.34	23.20	-34.1	718	-4.74%
2024/04/08	0	0.00	52	23.28	23.30	-52	686	-7.57%
2024/04/03	0	0.00	22.5	22.80	22.85	-22.5	641	-3.51%
2024/04/02	0	0.00	60	22.41	22.55	-60	602	-9.96%
2024/04/01	0	0.00	70	22.17	22.35	-70	577	-12.11%
2024/03/29	0	0.00	35	21.76	21.80	-35	555	-6.30%
2024/03/27	0	0.00	26	21.26	21.50	-26	537	-4.84%
2024/03/26	0	21.20	0	0.00	21.10	0	519	0.00%
2024/03/25	1	21.10	149	21.09	21.15	-148	525	-28.18%	大賣/鉅額交易
2024/03/21	2	21.20	20	21.18	21.15	-18	531	-3.38%
2024/03/20	0	0.00	20	20.98	20.90	-20	538	-3.72%
2024/03/19	0	0.00	12	20.80	20.90	-12	548	-2.19%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	0	0.00	16	20.95	20.80	-16	553	-2.89%
2024/03/14	0	20.97	12	21.01	21.05	-12	556	-2.16%
2024/03/12	0	0.00	2	21.25	21.25	-2	570	-0.35%
2024/03/08	0	0.00	52	21.13	20.90	-52	566	-9.19%
2024/03/07	0	0.00	14	21.16	21.25	-14	550	-2.54%
2024/03/06	0	0.00	10	20.80	20.90	-10	529	-1.89%
2024/03/05	0	20.35	14	20.73	20.65	-14	515	-2.72%
2024/02/29	1	20.05	40	20.05	20.10	-39	485	-8.03%
2024/02/27	4	20.03	49	20.01	20.05	-45	488	-9.22%
2024/02/26	2	20.08	0	0.00	20.20	2	500	0.40%
2024/02/23	1	20.10	18	20.20	20.10	-17	511	-3.32%
2024/02/22	1	20.15	20	20.20	20.15	-19	531	-3.57%
2024/02/21	0	0.00	40	20.15	20.15	-40	532	-7.51%
2024/02/20	0	0.00	40	20.05	20.05	-40	532	-7.51%
2024/02/16	4	19.90	0	0.00	19.95	4	538	0.74%
2024/02/15	10	19.90	10	19.95	19.95	0	549	0.00%
2024/02/05	1	19.75	0	0.00	19.95	1	553	0.18%
2024/02/02	62	19.87	0	0.00	19.90	62	554	11.18%
2024/01/31	0	0.00	10	19.95	19.90	-10	563	-1.78%
2024/01/29	1	19.90	0	0.00	19.95	1	562	0.18%
2024/01/25	3	19.88	0	0.00	19.80	3	562	0.53%
2024/01/24	1	20.00	0	0.00	19.95	1	561	0.18%
2024/01/19	2	19.58	2	19.80	19.75	0	564	0.00%
2024/01/17	13	19.80	0	0.00	19.90	13	551	2.36%
2024/01/15	0	0.00	20	20.30	20.25	-20	544	-3.67%
2024/01/12	1	20.05	0	0.00	20.10	1	554	0.18%
2024/01/09	0	0.00	69	20.20	20.15	-69	643	-10.72%
2024/01/05	0	0.00	115	20.46	20.55	-115	639	-17.97%	大賣/鉅額交易
2024/01/04	0	0.00	60	20.20	20.20	-60	624	-9.60%
2024/01/03	0	0.00	115	20.22	20.25	-115	626	-18.35%	大賣/鉅額交易
2023/12/26	0	0.00	15	20.35	20.40	-15	621	-2.41%
2023/12/19	0	0.00	8	20.30	20.30	-8	615	-1.30%
2023/12/18	0	0.00	17	20.47	20.40	-17	612	-2.78%
2023/12/13	0	0.00	10	20.40	20.10	-10	563	-1.78%
2023/12/11	0	0.00	0.6	20.25	20.40	-0.6	552	-0.11%
2023/12/08	1	20.10	0	0.00	20.30	1	547	0.18%
2023/12/04	0	0.00	5	20.50	20.55	-5	520	-0.96%
2023/11/22	0	0.00	1	20.45	20.50	-1	497	-0.20%
2023/11/21	0	0.00	2	19.90	20.30	-2	485	-0.41%
2023/11/20	0	0.00	0	19.60	19.60	0	479	-0.01%
2023/11/15	1	19.65	0	0.00	19.70	1	533	0.19%
2023/11/14	0	0.00	15	19.25	19.40	-15	583	-2.57%
2023/11/13	0	0.00	75	19.03	19.10	-75	610	-12.29%
2023/11/01	0	0.00	21	18.05	18.00	-21	692	-3.03%
2023/10/31	1	18.00	0	0.00	17.95	1	709	0.14%
2023/10/30	10	18.00	62	18.05	18.00	-52	720	-7.21%
2023/10/27	2	18.05	0	0.00	18.00	2	746	0.27%
2023/10/24	0	0.00	1	18.05	18.10	-1	766	-0.13%
2023/10/23	14	18.01	0	0.00	17.95	14	768	1.82%
2023/10/20	2	17.70	2	18.10	18.10	0	801	0.00%
2023/10/19	11	18.05	126	18.06	18.00	-115	814	-14.13%	大賣/鉅額交易
2023/10/18	7	18.05	1,078	18.28	18.35	-1,071	826	-129.60%	大賣/鉅額交易
2023/10/17	0	0.00	250	18.83	18.75	-250	808	-30.90%	大賣/鉅額交易
2023/10/06	1	18.95	0	0.00	18.95	1	953	0.10%
2023/09/28	0.1	19.05	0	0.00	19.05	0.1	1,026	0.01%
2023/09/22	1	19.05	0	0.00	19.05	1	1,066	0.09%
2023/09/21	10	19.10	0	0.00	19.10	10	1,089	0.92%
2023/09/20	8	19.20	0	0.00	19.20	8	1,134	0.71%
2023/09/19	13	19.20	0	0.00	19.20	13	1,172	1.11%
2023/09/18	6	19.20	0	0.00	19.20	6	1,195	0.50%
2023/09/13	0	0.00	30	19.42	19.40	-30	1,217	-2.46%
2023/09/12	0	0.00	26	19.20	19.20	-26	1,228	-2.12%
2023/09/11	0	0.00	1	19.20	19.20	-1	1,234	-0.08%
2023/09/01	0	0.00	1	19.25	19.30	-1	1,270	-0.08%
2023/08/31	2	19.10	1	19.20	19.10	1	1,269	0.08%
2023/08/18	14	18.96	0	0.00	18.95	14	1,242	1.13%
2023/08/17	4	18.90	0	0.00	19.00	4	1,189	0.34%
2023/08/16	60	19.11	117	19.16	19.05	-57	1,160	-4.91%	大賣/
2023/08/14	30	19.15	1	19.50	19.20	29	1,128	2.57%
2023/08/11	1.3	19.69	0	0.00	19.65	1.3	1,105	0.12%
2023/08/10	1	19.85	1	19.85	19.85	0	1,101	0.00%
2023/08/04	10	20.10	0	0.00	20.15	10	1,127	0.89%
2023/08/02	65	20.12	0	0.00	20.15	65	1,111	5.85%
2023/08/01	12	20.16	2	20.40	20.20	10	1,110	0.90%
2023/07/31	39	20.31	0	0.00	20.35	39	1,087	3.59%
2023/07/28	39	20.36	5	20.30	20.35	34	1,099	3.09%
2023/07/27	33	20.32	2	20.35	20.40	31	1,096	2.83%
2023/07/26	6	19.90	3	20.10	20.15	3	1,101	0.27%
2023/07/25	46	19.72	7	19.99	19.95	39	1,105	3.53%
2023/07/24	10.2	20.17	0	0.00	20.05	10.2	1,074	0.95%
2023/07/21	3	20.30	3	20.50	20.55	0	1,059	0.00%
2023/07/20	24.1	20.16	2	20.25	20.30	22.1	1,057	2.09%
2023/07/19	4	22.00	0	0.00	21.95	4	1,004	0.40%
2023/07/18	21	22.05	0	0.00	22.05	21	994	2.11%
2023/07/17	10	22.05	0	22.10	22.05	10	1,012	0.99%
2023/07/14	0	22.00	0	0.00	22.00	0	1,060	0.00%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/11	20	22.00	0	0.00	22.00	20	1,099	1.82%
2023/07/10	1	21.95	0	0.00	21.95	1	1,147	0.09%
2023/07/07	20	21.80	0	0.00	21.80	20	1,162	1.72%
2023/07/06	61	22.03	0	0.00	21.90	61	1,162	5.25%
2023/07/05	0	0.00	2	22.20	22.25	-2	1,145	-0.17%
2023/07/04	36	21.85	0	0.00	21.80	36	1,139	3.16%
2023/07/03	0	0.00	3	21.95	21.90	-3	1,159	-0.26%
2023/06/29	5	21.85	0	0.00	21.80	5	1,361	0.37%
2023/06/28	99.1	21.95	1	22.05	21.95	98.1	1,349	7.27%
2023/06/26	102.3	22.42	1	22.40	22.30	101.3	1,301	7.78%	大買/鉅額交易
2023/06/21	26	22.64	0	0.00	22.65	26	1,293	2.01%
2023/06/20	75	22.74	0	0.00	22.65	75	1,314	5.70%
2023/06/19	50	22.79	0	0.00	22.75	50	1,315	3.80%
2023/06/16	40	22.88	0	0.00	22.80	40	1,312	3.05%
2023/06/14	24	22.75	0	0.00	22.95	24	1,341	1.79%
2023/06/13	20	22.65	0	0.00	22.70	20	1,350	1.48%
2023/06/12	10	22.65	2	22.75	22.65	8	1,373	0.58%
2023/06/09	13	22.73	0	0.00	22.75	13	1,388	0.94%
2023/06/08	10	22.64	0	0.00	22.65	10	1,427	0.70%
2023/06/07	27	22.65	0	0.00	22.65	27	1,496	1.80%
2023/06/06	55	22.65	0	0.00	22.65	55	1,522	3.61%
2023/06/05	30	22.60	0	0.00	22.60	30	1,553	1.93%
2023/06/02	20	22.55	0	0.00	22.60	20	1,596	1.25%
2023/06/01	135	22.47	0	0.00	22.45	135	1,599	8.44%	大買/鉅額交易
2023/05/31	10	22.50	0	0.00	22.45	10	1,618	0.62%
2023/05/30	2	22.50	0	0.00	22.50	2	1,634	0.12%
2023/05/29	20	22.50	0	0.00	22.55	20	1,639	1.22%
2023/05/25	40	22.66	0	0.00	22.60	40	1,669	2.40%
2023/05/24	81	22.77	0	0.00	22.75	81	1,695	4.78%
2023/05/23	65	22.69	0	0.00	22.80	65	1,748	3.72%
2023/05/22	60	22.60	0	0.00	22.65	60	1,748	3.43%
2023/05/17	30	22.50	0	0.00	22.70	30	1,753	1.71%
2023/05/15	2	22.28	0	0.00	22.35	2	1,765	0.11%
2023/05/12	27	22.44	0	0.00	22.45	27	1,757	1.54%
2023/05/10	30	22.68	0	0.00	22.70	30	1,767	1.70%
2023/05/08	62	22.71	0	0.00	22.80	62	1,795	3.45%
2023/05/05	20	22.70	0	0.00	22.70	20	1,801	1.11%
2023/05/04	95	22.68	0	0.00	22.65	95	1,827	5.20%
2023/05/03	110	22.61	0	0.00	22.55	110	1,827	6.02%	大買/鉅額交易
2023/05/02	70	22.69	0	0.00	22.65	70	1,826	3.83%
2023/04/28	16	22.48	0	0.00	22.80	16	1,818	0.88%
2023/04/27	14	22.39	0	0.00	22.45	14	1,809	0.77%
2023/04/26	35	22.24	0	0.00	22.35	35	1,809	1.93%
2023/04/25	46	22.30	0	0.00	22.20	46	1,812	2.54%
2023/04/24	10	22.20	0	0.00	22.20	10	1,802	0.55%
2023/04/21	20.2	22.30	0	0.00	22.20	20.2	1,798	1.12%
2023/04/20	56	22.43	35	22.40	22.35	21	1,758	1.19%
2023/04/19	76	22.59	0	0.00	22.40	76	1,711	4.44%
2023/04/18	71	22.85	4	22.75	22.85	67	1,638	4.09%
2023/04/17	158	22.94	0	0.00	22.90	158	1,628	9.70%	大買/鉅額交易
2023/04/14	119	22.82	4	22.90	22.95	115	1,625	7.08%	大買/鉅額交易
2023/04/13	149	23.02	0	0.00	22.75	149	1,587	9.39%	大買/鉅額交易
2023/04/12	155	23.30	2	23.30	23.30	153	1,535	9.96%	大買/鉅額交易
2023/04/11	0	0.00	1.9	23.31	23.40	-1.9	1,528	-0.12%
2023/04/10	129	22.91	12	23.06	23.10	117	1,553	7.53%	大買/鉅額交易
2023/04/07	55	22.87	0	0.00	22.95	55	1,549	3.55%
2023/04/06	20	22.80	6	22.82	22.90	14	1,559	0.90%
2023/03/31	30	22.85	0	0.00	22.95	30	1,556	1.93%
2023/03/30	58	22.70	4	22.83	22.75	54	1,569	3.44%
2023/03/29	1	23.90	0.4	24.05	24.05	0.6	1,418	0.04%
2023/03/28	1	23.80	55	23.86	23.95	-54	1,457	-3.71%
2023/03/27	2	23.90	0	0.00	23.95	2	1,453	0.14%
2023/03/24	2	24.03	0	0.00	24.05	2	1,468	0.14%
2023/03/22	0	0.00	1	23.95	23.95	-1	1,503	-0.07%
2023/03/20	11	23.70	0	0.00	23.70	11	1,523	0.72%
2023/03/17	53	23.70	0	0.00	23.60	53	1,524	3.48%
2023/03/16	2	23.68	31	23.70	23.75	-29	1,494	-1.94%
2023/03/15	0	0.00	1	24.00	23.90	-1	1,480	-0.07%
2023/03/14	1	23.65	0	0.00	23.55	1	1,467	0.07%
2023/03/13	102	23.67	0	0.00	23.85	102	1,453	7.02%	大買/鉅額交易
2023/03/10	145	23.87	8	23.76	23.80	137	1,414	9.69%	大買/鉅額交易
2023/03/09	54	23.97	0	0.00	23.95	54	1,352	3.99%
2023/03/08	3	24.13	0	0.00	24.25	3	1,330	0.23%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2023/03/03	26	23.20	0	0.00	23.25	26	1,266	2.05%
2023/03/02	24	23.07	0	0.00	23.00	24	1,244	1.93%
2023/03/01	25	23.24	0	0.00	23.30	25	1,228	2.03%
2023/02/23	5	23.30	0	0.00	23.40	5	1,216	0.41%
2023/02/22	25	23.34	0	0.00	23.20	25	1,194	2.09%
2023/02/21	0	0.00	3	23.65	23.60	-3	1,175	-0.26%
2023/02/20	0	0.00	4.8	23.35	23.40	-4.8	1,139	-0.42%
2023/02/17	1	23.30	0	0.00	23.35	1	1,147	0.09%
2023/02/16	0.6	23.30	0	0.00	23.40	0.6	1,145	0.05%
2023/02/14	2	23.40	0	0.00	23.50	2	1,173	0.17%
2023/02/13	8	22.90	0	0.00	23.25	8	1,203	0.67%
2023/02/10	2	22.88	0	0.00	23.05	2	1,189	0.17%
2023/02/03	0	0.00	1	22.70	22.75	-1	1,139	-0.09%
2023/01/30	0	0.00	0	23.15	23.25	0	1,107	0.00%
2023/01/17	0	23.05	0	0.00	23.10	0	1,111	0.00%
2023/01/09	0	22.90	0	0.00	23.00	0	1,138	0.00%
2022/12/29	6	22.17	0	0.00	22.50	6	1,149	0.52%
2022/12/26	1	22.60	0	0.00	22.60	1	1,103	0.09%
2022/12/22	75	22.45	0	0.00	22.80	75	1,060	7.08%
2022/12/21	18	22.83	0	0.00	22.90	18	1,024	1.76%
2022/12/20	7	23.16	0	0.00	22.90	7	1,035	0.68%
2022/12/19	0	0.00	5	23.75	23.75	-5	1,007	-0.50%
2022/12/16	1	23.85	0	0.00	23.95	1	999	0.10%
2022/12/15	1	24.20	0	0.00	24.30	1	983	0.10%
2022/12/14	2	24.75	0	0.00	24.60	2	968	0.21%
2022/12/13	13	25.40	0	0.00	25.30	13	937	1.39%
2022/12/12	0.7	25.80	0	0.00	25.75	0.7	933	0.08%
2022/12/06	19	25.60	3	25.15	25.15	16	897	1.78%
2022/12/02	1	25.80	0	0.00	25.70	1	896	0.11%
2022/12/01	2	25.80	0	0.00	25.80	2	903	0.22%
2022/11/28	0	0.00	1	25.60	25.65	-1	892	-0.11%
2022/11/25	21	25.33	0	0.00	25.25	21	901	2.33%
2022/11/22	0	0.00	6	25.65	25.70	-6	915	-0.66%
2022/11/21	2	25.50	2	25.70	25.70	0	914	0.00%
2022/11/18	2	25.65	0	0.00	25.60	2	932	0.21%
2022/11/16	4	25.23	0	0.00	25.25	4	958	0.42%
2022/11/09	0	0.00	1	25.15	25.45	-1	976	-0.10%
2022/11/07	0	0.00	2	24.80	24.85	-2	974	-0.21%
2022/11/03	2	24.35	2	24.50	24.60	0	985	0.00%
2022/11/02	1	24.55	0	0.00	24.60	1	986	0.10%
2022/11/01	2	24.65	0	0.00	24.65	2	1,037	0.19%
2022/10/13	10	23.75	0	0.00	24.00	10	1,130	0.88%
2022/09/30	0	0.00	2	24.45	24.65	-2	1,278	-0.16%
2022/09/26	0.4	24.65	0	0.00	24.95	0.4	1,270	0.03%
2022/09/20	10	25.60	0	0.00	25.70	10	1,255	0.80%
2022/09/07	17	25.34	0	0.00	25.50	17	1,308	1.30%
2022/09/01	5	25.66	2	25.80	25.85	3	1,332	0.23%
2022/08/31	0	0.00	13	25.65	25.85	-13	1,323	-0.98%
2022/08/30	13	25.88	0	0.00	25.70	13	1,315	0.99%
2022/08/24	0	0.00	2	25.43	25.55	-2	1,289	-0.16%
2022/08/23	3	25.22	1	25.35	25.35	2	1,276	0.16%
2022/08/22	0	0.00	1	25.20	25.60	-1	1,259	-0.08%
2022/08/19	1	24.75	0	0.00	24.90	1	1,209	0.08%
2022/08/18	0	0.00	0.6	24.80	24.85	-0.6	1,209	-0.05%
2022/08/15	1	24.10	1	24.25	24.25	0	1,181	0.00%
2022/08/12	0	0.00	1	24.25	24.15	-1	1,167	-0.09%
2022/08/10	0	0.00	2	23.55	23.65	-2	1,131	-0.18%
2022/08/09	2	23.40	0	0.00	23.50	2	1,134	0.18%
2022/08/08	0.3	23.35	0	0.00	23.30	0.3	1,152	0.03%
2022/08/04	2.2	23.77	1	23.90	23.95	1.2	1,102	0.11%
2022/08/02	1	23.95	1	24.10	24.50	0	1,089	0.00%
2022/07/29	0.5	24.50	0	0.00	24.55	0.5	1,064	0.05%
2022/07/26	0	0.00	3	24.15	24.20	-3	1,066	-0.28%
2022/07/25	4	24.10	4	24.25	24.25	0	1,075	0.00%
2022/07/22	3	24.15	0	0.00	24.25	3	1,075	0.28%
2022/07/21	3	24.40	3	24.62	24.45	0	1,072	0.00%
2022/07/14	0.3	23.30	0	0.00	23.95	0.3	1,035	0.03%
2022/07/11	1	24.00	0	0.00	23.55	1	914	0.11%
2022/07/08	0.3	25.30	0	25.30	25.35	0.3	875	0.03%
2022/07/01	0	0.00	1	25.55	25.65	-1	856	-0.12%
2022/06/30	0	0.00	3	25.50	25.65	-3	848	-0.35%
2022/06/28	0	0.00	1	25.60	25.75	-1	830	-0.12%
2022/06/23	0	0.00	6	25.20	25.25	-6	815	-0.74%
2022/06/22	0	0.00	4.7	25.09	25.20	-4.7	807	-0.58%
2022/06/13	4	25.00	2	25.00	25.15	2	726	0.28%
2022/06/09	0	0.00	1	25.05	25.10	-1	731	-0.14%
2022/05/25	0	24.75	0	0.00	24.75	0	824	0.00%
2022/05/19	3	24.45	1	24.50	24.60	2	960	0.21%
2022/05/16	0	0.00	5	23.92	24.20	-5	973	-0.51%
2022/05/12	2	23.20	0	0.00	23.20	2	951	0.21%
2022/05/11	0	23.80	0	0.00	23.95	0	991	0.00%
2022/05/10	5	23.98	0	0.00	24.15	5	981	0.51%
2022/05/09	0	0.00	25	24.59	24.70	-25	951	-2.63%
2022/05/04	0	0.00	28	25.27	25.30	-28	945	-2.96%
2022/05/03	0	0.00	12	25.30	25.30	-12	960	-1.25%
2022/04/28	0	0.00	2	24.75	25.00	-2	970	-0.21%
2022/04/27	2	24.55	0	0.00	24.75	2	971	0.21%
2022/04/25	2	24.88	0	0.00	24.80	2	1,019	0.20%
2022/04/20	0	0.00	1	25.60	25.35	-1	1,071	-0.09%
2022/04/13	0	0.00	0.8	25.25	25.35	-0.8	1,093	-0.07%
2022/04/12	2	25.20	0	0.00	25.30	2	1,102	0.18%
2022/04/11	5	25.40	0	0.00	25.35	5	1,107	0.45%
2022/04/08	2	24.90	0	0.00	25.15	2	1,093	0.18%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/04/01	1	24.85	0	0.00	25.00	1	1,107	0.09%
2022/03/24	0	0.00	0.2	24.55	24.65	-0.2	1,188	-0.01%
2022/03/21	0	0.00	1	24.55	24.55	-1	1,223	-0.08%
2022/03/18	2	24.30	5	24.42	24.45	-3	1,248	-0.24%
2022/03/17	0	0.00	0.7	24.15	24.30	-0.7	1,248	-0.05%
2022/03/09	1	24.20	0	0.00	24.15	1	1,303	0.08%
2022/03/08	1	23.95	0	0.00	24.10	1	1,300	0.08%
2022/03/07	14	24.01	0	0.00	24.20	14	1,291	1.08%
2022/03/03	2	24.20	2	24.40	24.60	0	1,449	0.00%
2022/02/25	0	0.00	5	24.68	24.70	-5	1,567	-0.32%
2022/02/24	1	24.40	16	24.75	24.40	-15	1,581	-0.95%
2022/02/23	1.7	25.13	1.1	25.12	25.20	0.6	1,507	0.04%
2022/02/21	2	24.85	0	0.00	24.85	2	1,551	0.13%
2022/02/17	0	0.00	1	24.40	24.40	-1	1,582	-0.06%
2022/02/11	0	0.00	5	24.30	24.35	-5	1,637	-0.31%
2022/01/14	5	24.05	5	24.20	24.20	0	1,662	0.00%
2021/12/29	0.2	23.80	0	0.00	23.90	0.2	1,787	0.01%
2021/12/28	0	0.00	1	24.20	23.80	-1	1,833	-0.05%
2021/12/27	5	24.10	6.1	24.15	24.30	-1.1	1,838	-0.06%
2021/12/24	0	0.00	5	24.10	24.10	-5	1,831	-0.27%
2021/12/21	0	0.00	1	23.65	23.95	-1	1,801	-0.06%
2021/12/17	0	0.00	1	23.50	23.50	-1	1,815	-0.06%
2021/12/14	0	0.00	1	22.80	23.00	-1	1,838	-0.05%
2021/12/10	1	23.20	6	23.10	23.20	-5	1,818	-0.28%
2021/12/03	3	22.45	2	22.55	22.55	1	1,848	0.05%
2021/11/29	5.1	22.25	7	22.36	22.10	-2	1,706	-0.11%
2021/11/26	10	22.70	4	22.85	22.90	6	1,682	0.36%
2021/11/25	1	23.00	0	0.00	23.40	1	1,592	0.06%
2021/11/24	0	0.00	1	23.40	23.40	-1	1,555	-0.06%
2021/11/22	0.1	23.25	0	0.00	23.50	0.1	1,501	0.01%
2021/11/18	0	0.00	2	23.43	23.55	-2	1,429	-0.14%
2021/11/15	1	23.60	0	0.00	23.80	1	1,385	0.07%
2021/11/12	2.1	23.45	2	23.60	23.90	0.1	1,352	0.01%
2021/11/11	4	23.80	0	0.00	23.90	4	1,322	0.30%
2021/11/09	0	0.00	12	23.95	23.90	-12	1,325	-0.90%
2021/11/05	0.1	23.65	0	0.00	23.90	0.1	1,318	0.01%
2021/11/04	0	0.00	0	24.20	24.15	0	1,298	0.00%
2021/11/02	2	23.35	0	0.00	23.80	2	1,292	0.15%
2021/10/26	2	24.23	1	24.15	24.30	1	1,280	0.08%
2021/10/25	3	24.18	1	23.90	24.00	2	1,273	0.16%
2021/10/22	1	24.30	1.3	24.68	24.75	-0.3	1,223	-0.02%
2021/10/21	10	23.50	0	0.00	24.90	10	1,234	0.81%
2021/10/14	1	22.80	40	22.91	22.95	-39	1,138	-3.43%
2021/10/12	1	23.00	0	0.00	23.05	1	1,117	0.09%
2021/10/06	1	22.25	1	21.90	22.05	0	1,057	0.00%
2021/10/05	2	22.38	1	22.10	22.35	1	1,038	0.10%
2021/10/04	40	22.45	0.2	22.45	22.55	39.9	999	3.99%
2021/10/01	2	22.10	0	0.00	22.20	2	988	0.20%
2021/09/30	1	22.30	1	22.20	22.35	0	976	0.00%
2021/09/28	0.1	21.75	0	0.00	21.90	0.1	953	0.01%
2021/09/27	0	0.00	8	21.85	21.90	-8	949	-0.84%
2021/09/23	0	0.00	0.3	21.70	21.85	-0.3	927	-0.04%
2021/09/16	0	0.00	24	21.40	21.45	-24	880	-2.72%
2021/09/13	0	0.00	6	21.10	21.25	-6	820	-0.73%
2021/09/10	0.3	20.70	0	0.00	20.85	0.3	756	0.04%
2021/08/20	0	0.00	7	19.65	19.75	-7	725	-0.97%
2021/08/17	0	0.00	1	20.10	19.95	-1	717	-0.14%
2021/08/13	0	0.00	4	20.20	20.25	-4	792	-0.50%
2021/08/09	1	19.85	0	0.00	20.00	1	831	0.12%
2021/08/05	0	0.00	2	20.75	20.75	-2	863	-0.23%
2021/08/04	0	0.00	1	20.90	20.75	-1	917	-0.11%
2021/07/29	1	20.90	0	0.00	20.90	1	926	0.11%
2021/07/28	1	20.55	1	20.65	20.75	0	944	0.00%
2021/07/21	1	20.00	0	0.00	20.10	1	1,018	0.10%
2021/07/16	0	0.00	10.6	20.24	20.25	-10.6	1,146	-0.92%
2021/07/15	0	0.00	1	20.00	20.15	-1	1,192	-0.08%
2021/07/13	0	0.00	2	20.15	20.10	-2	1,295	-0.15%
2021/07/08	0	0.00	1	19.95	20.30	-1	1,361	-0.07%
2021/07/05	0	0.00	1	19.90	20.10	-1	1,367	-0.07%
2021/07/02	0	0.00	0	19.60	19.50	0	1,379	0.00%
2021/06/30	0.1	19.45	0	0.00	19.45	0.1	1,453	0.00%
2021/06/21	2	19.38	0	0.00	19.30	2	1,525	0.13%
2021/06/18	1	19.70	0	0.00	19.65	1	1,517	0.07%
2021/06/03	15	20.67	0	0.00	20.60	15	1,511	0.99%
2021/06/02	0	0.00	3	20.55	20.55	-3	1,496	-0.20%
2021/05/20	0	0.00	1	19.20	19.25	-1	1,388	-0.07%
2021/05/18	1	19.10	1	19.25	19.20	0	1,377	0.00%
2021/05/17	4	18.74	1	18.90	18.40	3	1,363	0.22%
2021/05/14	4.3	19.78	0	0.00	19.55	4.3	1,328	0.33%
2021/05/13	7	19.92	0	0.00	19.80	7	1,309	0.53%
2021/05/12	3	19.80	2	20.33	20.00	1	1,280	0.08%
2021/05/11	6	21.35	0	0.00	21.35	6	1,206	0.50%
2021/05/07	3	21.80	0	0.00	21.95	3	1,168	0.26%
2021/05/04	5	22.04	8	22.20	21.80	-3	1,139	-0.26%
2021/05/03	0	0.00	11	22.45	22.40	-11	1,064	-1.03%
2021/04/29	0	0.00	1.8	22.90	22.65	-1.8	1,040	-0.17%
2021/04/28	4	22.95	2	23.10	23.10	2	1,010	0.20%
2021/04/27	1	22.80	4.8	22.86	22.95	-3.8	996	-0.39%
2021/04/26	0	22.60	0	0.00	22.85	0	975	0.00%
2021/04/23	1	22.60	0	0.00	22.65	1	963	0.10%
2021/04/22	3	22.70	1	22.55	22.50	2	939	0.21%
2021/04/21	0	0.00	30.8	22.45	22.80	-30.8	861	-3.57%
2021/04/19	0	22.65	8.6	23.02	22.60	-8.6	785	-1.10%
2021/04/16	22	22.06	1.4	22.12	22.20	20.6	731	2.82%
2021/04/15	10	21.55	2	21.60	21.65	8	695	1.15%
2021/04/14	2	21.00	20.6	21.19	21.30	-18.6	675	-2.75%
2021/04/13	0.2	21.10	0	0.00	21.25	0.2	670	0.03%
2021/04/12	2	20.98	0	0.00	21.10	2	659	0.30%
2021/04/09	0	0.00	1	21.05	21.00	-1	656	-0.15%
2021/04/08	20	21.00	0	0.00	21.00	20	651	3.07%
2021/04/06	0	0.00	18	20.14	20.50	-18	611	-2.94%
2021/03/31	1	19.70	0	0.00	19.70	1	552	0.18%
2021/03/29	6	19.41	0	0.00	19.40	6	573	1.05%
2021/03/26	3	19.77	0	0.00	19.65	3	572	0.52%
2021/03/25	8.2	19.70	0.6	19.65	19.70	7.6	570	1.33%
2021/03/24	0	0.00	0.4	18.80	18.80	-0.4	532	-0.08%
2021/03/22	0	0.00	0.2	18.75	18.75	-0.2	549	-0.04%
2021/03/18	0	0.00	9	18.85	18.85	-9	604	-1.49%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/03/16	0	0.00	95	18.81	18.85	-95	685	-13.86%
2021/03/09	0	0.00	1.8	18.86	19.00	-1.8	977	-0.18%
2021/02/19	0	18.50	0	0.00	18.45	0	1,017	0.00%
2021/01/29	1	18.00	0	0.00	18.05	1	1,031	0.10%
2021/01/27	1	18.10	0	0.00	18.10	1	1,033	0.10%
2021/01/26	0	18.25	0	0.00	18.05	0	1,036	0.00%
2021/01/21	1	18.40	0	0.00	18.40	1	1,028	0.10%
2021/01/19	0.4	18.90	0	0.00	18.95	0.4	1,017	0.03%
2021/01/18	1	18.95	0	0.00	19.00	1	1,020	0.10%
2021/01/15	3	19.05	3	18.85	18.85	0	1,022	0.00%
2021/01/13	10	19.20	1	19.20	19.30	9	1,018	0.88%
2021/01/12	0.2	19.30	0	0.00	19.25	0.2	1,016	0.02%
2021/01/11	1	19.45	0	0.00	19.45	1	1,013	0.10%
2021/01/08	0	0.00	1.8	19.28	19.40	-1.8	1,018	-0.18%
2021/01/07	10	19.25	8.6	19.28	19.45	1.4	1,018	0.14%
2021/01/06	11.2	19.34	1	19.15	19.20	10.2	1,015	1.00%
2021/01/04	24	19.60	0	0.00	19.60	24	1,005	2.39%
2020/12/31	46	19.71	1	19.70	19.60	45	1,013	4.44%
2020/12/29	0	0.00	2.6	19.63	19.70	-2.6	1,034	-0.25%
2020/12/28	5	19.73	1	19.80	19.70	4	1,043	0.38%
2020/12/25	0.4	19.75	0.7	19.75	19.85	-0.3	1,066	-0.03%
2020/12/24	0	0.00	1	19.60	19.65	-1	1,071	-0.09%
2020/12/23	3	19.55	0	0.00	19.65	3	1,100	0.27%
2020/12/22	1	19.90	7	19.95	19.85	-6	1,085	-0.55%
2020/12/21	1	19.85	1	19.95	20.00	0	1,081	0.00%
2020/12/18	10	20.05	1	20.15	20.00	9	1,085	0.83%
2020/12/17	1	20.05	0	0.00	20.00	1	1,105	0.09%
2020/12/16	1	20.15	0	0.00	20.15	1	1,197	0.08%
2020/12/15	5	20.20	4	20.30	20.20	1	1,200	0.08%
2020/12/14	18.4	20.03	13.4	20.21	20.30	5	1,188	0.42%
2020/12/02	6	18.67	0	0.00	18.60	6	1,167	0.51%
2020/12/01	3	18.73	0	0.00	18.75	3	1,131	0.27%
2020/11/30	6	18.27	6	18.90	19.00	0	1,094	0.00%
2020/11/27	0	0.00	3	18.00	18.10	-3	937	-0.32%
2020/11/25	1	18.00	3	18.08	18.10	-2	904	-0.22%
2020/11/20	3	17.45	0	0.00	17.40	3	812	0.37%
2020/11/17	0	0.00	1	17.55	17.60	-1	803	-0.12%
2020/11/16	1	17.60	0	0.00	17.65	1	818	0.12%
2020/11/12	0	0.00	1	17.55	17.65	-1	823	-0.12%
2020/11/09	0	0.00	1	17.40	17.35	-1	802	-0.12%
2020/10/22	10	17.20	0	0.00	17.10	10	819	1.22%
2020/10/12	1	17.50	0	0.00	17.45	1	857	0.12%
2020/09/24	1	17.70	2	17.65	17.65	-1	898	-0.11%
2020/09/22	1	18.25	0	0.00	18.30	1	872	0.11%
2020/09/21	0	0.00	9	18.43	18.40	-9	862	-1.04%
2020/09/17	0	0.00	3	18.40	18.25	-3	841	-0.36%
2020/09/16	2	18.10	0	0.00	18.00	2	815	0.25%
2020/09/15	5	18.10	1	18.15	18.10	4	814	0.49%
2020/09/14	0	0.00	2	18.20	18.30	-2	817	-0.24%
2020/09/11	6	18.19	1	18.40	18.25	5	805	0.62%
2020/09/10	14	18.46	34	18.40	18.15	-20	779	-2.56%
2020/09/08	1	17.60	1	17.55	17.50	0	679	0.00%
2020/09/07	0	0.00	2	17.50	17.35	-2	694	-0.29%
2020/09/04	0	0.00	1	17.00	17.10	-1	709	-0.14%
2020/09/03	15	17.00	0	0.00	17.00	15	737	2.03%
2020/09/02	0	0.00	0.6	16.90	17.00	-0.6	745	-0.08%
2020/08/31	0	0.00	1	17.40	17.25	-1	786	-0.13%
2020/08/26	0	0.00	1.5	17.14	17.05	-1.5	874	-0.17%
2020/08/20	1	16.90	0	0.00	16.85	1	902	0.11%
2020/08/13	3	17.27	0	0.00	17.30	3	916	0.33%
2020/08/12	1	17.35	0	0.00	17.50	1	925	0.11%
2020/08/11	0	0.00	9	17.65	17.55	-9	929	-0.97%
2020/08/05	0	0.00	10	17.90	18.00	-10	963	-1.04%
2020/08/04	1	17.35	1	17.30	17.30	0	951	0.00%
2020/08/03	4	17.08	0	0.00	17.05	4	980	0.41%
2020/07/31	4	17.23	0.9	17.10	17.20	3.1	1,009	0.31%
2020/07/30	1	17.05	0	0.00	17.10	1	1,022	0.10%
2020/07/28	10	16.95	0	0.00	16.90	10	1,042	0.96%
2020/07/27	1	17.70	4	17.60	17.65	-3	1,052	-0.29%
2020/07/23	0	0.00	1	17.70	17.85	-1	1,079	-0.09%
2020/07/17	5	17.50	0	0.00	17.35	5	1,103	0.45%
2020/07/13	0	0.00	2	17.43	17.45	-2	1,163	-0.17%
2020/07/10	0.4	17.60	0	0.00	17.60	0.4	1,165	0.03%
2020/07/08	0	0.00	1	18.15	18.05	-1	1,223	-0.08%
2020/06/30	1	17.95	0	0.00	17.90	1	1,326	0.08%
2020/06/24	1	18.20	0	0.00	18.20	1	1,383	0.07%
2020/06/17	0	0.00	1	18.50	18.40	-1	1,521	-0.07%
2020/06/16	1	18.45	0	0.00	18.45	1	1,553	0.06%
2020/06/12	0	0.00	6	18.48	18.75	-6	1,662	-0.36%
2020/06/11	2	19.00	10	18.65	18.50	-8	1,663	-0.48%
2020/06/10	16.4	19.05	14	18.71	19.15	2.4	1,651	0.14%
2020/06/09	3	18.95	13	18.95	18.95	-10	1,669	-0.60%
2020/06/08	1	18.60	0	0.00	18.70	1	1,688	0.06%
2020/06/05	10	18.93	0	0.00	18.85	10	1,686	0.59%
2020/06/04	20	18.60	19	18.59	18.80	1	1,693	0.06%
2020/06/03	1	18.05	2	17.80	18.00	-1	1,676	-0.06%
2020/05/28	1	17.10	0	0.00	17.10	1	1,659	0.06%
2020/05/25	2	16.95	0	0.00	17.15	2	1,684	0.12%
2020/05/22	2	17.10	0.1	17.00	17.05	1.9	1,688	0.11%
2020/05/21	0	0.00	1	17.20	17.30	-1	1,692	-0.06%
2020/05/19	0	0.00	1.8	17.05	17.15	-1.8	1,690	-0.11%
2020/05/18	8	16.80	0	0.00	16.75	8	1,680	0.48%
2020/05/14	39	16.77	1	16.85	16.70	38	1,674	2.27%
2020/05/13	2	16.98	1	17.05	17.00	1	1,686	0.06%
2020/05/12	1	17.20	0	0.00	17.15	1	1,750	0.06%
2020/05/08	15	17.70	15	17.40	17.35	0	1,775	0.00%
2020/04/30	1	17.60	3	17.60	17.70	-2	1,714	-0.12%
2020/04/28	1	17.30	3	17.17	17.45	-2	1,717	-0.12%
2020/04/27	0	0.00	1	16.55	16.60	-1	1,760	-0.06%
2020/04/24	1	16.45	0	0.00	16.45	1	1,755	0.06%
2020/04/23	1	16.40	0	0.00	16.40	1	1,763	0.06%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	2	16.45	0	0.00	16.40	2	1,768	0.11%
2020/04/17	2	17.13	21	17.14	17.05	-19	1,757	-1.08%
2020/04/16	1	17.25	0	0.00	17.20	1	1,742	0.06%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/14	9	17.41	0	0.00	17.55	9	1,746	0.52%
2020/04/13	15	17.58	10	17.31	17.45	5	1,721	0.29%
2020/04/10	1	17.00	1	17.00	17.00	0	1,680	0.00%
2020/04/09	3	16.52	1	16.40	16.55	2	1,665	0.12%
2020/04/08	0	0.00	1	15.85	16.05	-1	1,650	-0.06%
2020/04/07	1	15.30	0	0.00	15.40	1	1,657	0.06%
2020/03/31	10	15.20	1	15.55	15.20	9	1,630	0.55%
2020/03/30	10	14.80	10	15.35	15.35	0	1,627	0.00%
2020/03/27	1	15.05	0	0.00	14.95	1	1,743	0.06%
2020/03/26	3	14.85	0	0.00	14.95	3	1,790	0.17%
2020/03/25	1	15.55	0	0.00	15.55	1	1,744	0.06%
2020/03/23	0	0.00	3	14.80	14.65	-3	1,761	-0.17%
2020/03/20	0	0.00	31	14.70	14.70	-31	1,768	-1.75%
2020/03/19	33	13.76	0	0.00	13.40	33	1,770	1.86%
2020/03/17	0	15.40	0	0.00	15.50	0	1,718	0.00%
2020/03/13	1	16.60	5	16.53	16.95	-4	1,793	-0.22%
2020/03/12	5	18.22	0	0.00	18.15	5	1,841	0.27%
2020/03/11	3	19.30	0	0.00	19.10	3	1,848	0.16%
2020/03/10	6	19.16	4	19.35	19.75	2	1,883	0.11%
2020/03/09	6.3	19.40	6	19.20	19.05	0.3	1,880	0.02%
2020/03/06	1	19.95	2	19.95	19.95	-1	1,883	-0.05%
2020/03/04	2	20.20	0	0.00	20.15	2	2,124	0.09%
2020/03/02	4	19.89	3	20.03	19.95	1	2,240	0.04%
2020/02/27	0	0.00	12	21.00	20.65	-12	2,297	-0.52%
2020/02/21	1	21.85	0	0.00	21.85	1	2,469	0.04%
2020/02/20	0	0.00	2	22.10	22.05	-2	2,467	-0.08%
2020/02/18	0	0.00	1	22.05	22.25	-1	2,511	-0.04%
2020/02/17	4	22.10	2	22.10	22.05	2	2,522	0.08%
2020/02/14	2	22.55	0	0.00	22.35	2	2,538	0.08%
2020/02/13	2.4	22.45	3	22.30	22.20	-0.6	2,523	-0.02%
2020/02/12	2	20.95	0	0.00	21.00	2	2,472	0.08%
2020/02/11	6.3	21.01	2	21.20	20.90	4.3	2,481	0.17%
2020/02/10	1	21.25	2	21.38	21.25	-1	2,468	-0.04%
2020/02/05	3	21.92	7	22.00	21.95	-4	2,474	-0.16%
2020/02/04	0.3	22.00	3	22.05	22.00	-2.7	2,485	-0.11%
2020/02/03	4	22.10	1	21.95	21.95	3	2,502	0.12%
2020/01/30	15	22.86	16	22.67	22.65	-1	2,529	-0.04%
2020/01/17	3	23.92	0	0.00	23.90	3	2,542	0.12%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/13	1	24.25	0	0.00	24.30	1	2,648	0.04%
2020/01/10	2	24.45	2	24.40	24.65	0	2,640	0.00%
2020/01/09	6	24.60	6	24.43	24.45	0	2,643	0.00%
2020/01/06	1	24.70	0	0.00	24.65	1	2,625	0.04%
2019/12/31	0.1	25.70	1	25.35	25.85	-0.9	2,620	-0.03%
2019/12/26	2.2	24.67	1	24.60	24.65	1.2	2,626	0.05%
2019/12/25	3	24.50	0	0.00	24.50	3	2,628	0.11%
2019/12/24	14.2	23.76	11	24.08	24.30	3.2	2,627	0.12%
2019/12/23	7	25.08	28	24.80	24.55	-21	2,489	-0.84%
2019/12/19	2	25.15	0	0.00	25.30	2	2,401	0.08%
2019/12/18	10	25.32	12.4	25.24	25.45	-2.4	2,421	-0.10%
2019/12/17	4	25.36	2	25.35	25.60	2	2,406	0.08%
2019/12/16	3.2	25.81	0.6	25.90	25.90	2.6	2,388	0.11%
2019/12/03	7.3	22.25	1	22.20	22.25	6.3	2,337	0.27%
2019/12/02	5	22.35	10	22.25	22.20	-5	2,358	-0.21%
2019/11/29	0	0.00	2	22.55	22.45	-2	2,310	-0.09%
2019/11/28	5	22.30	5	22.51	22.45	0	2,264	0.00%
2019/11/26	2	23.00	0	0.00	22.95	2	2,163	0.09%
2019/11/22	0	0.00	1	23.00	23.10	-1	2,107	-0.05%
2019/11/20	8	23.02	46	23.14	23.00	-38	2,039	-1.86%
2019/11/19	0	0.00	25	22.62	22.70	-25	1,846	-1.35%
2019/11/15	0	0.00	2	21.90	21.95	-2	1,733	-0.12%
2019/11/14	5	21.37	0	0.00	22.30	5	1,663	0.30%
2019/11/13	0	0.00	1.4	21.13	21.20	-1.4	1,545	-0.09%
2019/11/06	0	0.00	1	21.00	21.20	-1	1,778	-0.06%
2019/11/01	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/30	1	20.85	4	20.85	20.85	-3	1,798	-0.17%
2019/10/28	0	0.00	10	20.80	20.80	-10	1,804	-0.55%
2019/10/25	2	20.95	0	0.00	20.85	2	1,796	0.11%
2019/10/22	2	21.05	0	0.00	20.90	2	1,775	0.11%
2019/10/21	0	0.00	2	21.20	21.00	-2	1,774	-0.11%
2019/10/18	6	20.78	0	0.00	20.70	6	1,777	0.34%
2019/10/17	0	0.00	3	21.23	21.10	-3	1,748	-0.17%
2019/10/16	0	0.00	4	20.75	20.70	-4	1,677	-0.24%
2019/10/15	0.1	20.60	0	0.00	20.70	0.1	1,652	0.00%
2019/10/09	5	20.35	0	0.00	20.20	5	1,584	0.32%
2019/10/01	0	0.00	2	19.90	19.95	-2	1,606	-0.12%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/20	1	20.40	0	0.00	20.15	1	1,642	0.06%
2019/09/18	2	20.15	2	19.95	20.15	0	1,655	0.00%
2019/09/17	0	0.00	1	19.80	19.75	-1	1,649	-0.06%
2019/09/16	1	19.75	0	0.00	19.75	1	1,694	0.06%
2019/09/11	3	19.80	0	0.00	19.80	3	1,720	0.17%
2019/09/10	3	19.97	0	0.00	19.95	3	1,723	0.17%
2019/09/09	0	0.00	1	20.15	20.10	-1	1,713	-0.06%
2019/09/06	0	0.00	2	20.20	20.30	-2	1,706	-0.12%
2019/09/05	1	20.50	2	20.45	20.40	-1	1,712	-0.06%
2019/09/03	3	20.27	0	0.00	20.20	3	1,717	0.17%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/27	0	0.00	3	19.80	19.80	-3	1,715	-0.17%
2019/08/26	5	20.00	5	20.00	19.95	0	1,746	0.00%
2019/08/23	0	0.00	6	20.10	20.10	-6	1,780	-0.34%
2019/08/22	0	0.00	7	20.00	20.05	-7	1,802	-0.39%
2019/08/21	0	0.00	2	20.20	20.20	-2	1,873	-0.11%
2019/08/19	0	0.00	5	20.10	20.15	-5	1,971	-0.25%
2019/08/15	11	20.57	9	20.50	20.45	2	1,959	0.10%
2019/08/14	17	21.37	4	21.65	21.25	13	1,982	0.66%
2019/08/13	2	21.23	14	21.17	21.20	-12	1,942	-0.62%
2019/08/12	8	19.80	0	0.00	20.10	8	1,888	0.42%
2019/08/08	3	19.90	0	0.00	19.90	3	1,960	0.15%
2019/08/07	2	19.88	0	0.00	19.75	2	2,007	0.10%
2019/08/06	18	19.58	8	19.71	20.00	10	2,092	0.48%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/30	8	20.46	0	0.00	20.40	8	2,361	0.34%
2019/07/29	2	20.60	0	0.00	20.55	2	2,415	0.08%
2019/07/25	5	20.58	2	20.63	20.55	3	2,586	0.12%
2019/07/23	1	20.50	0	0.00	20.50	1	3,243	0.03%
2019/07/22	11	20.60	0	0.00	20.65	11	3,329	0.33%
2019/07/18	0	0.00	1	20.85	20.80	-1	3,346	-0.03%
2019/07/16	1	20.90	0	0.00	20.80	1	3,385	0.03%
2019/07/12	0	0.00	1	20.95	20.95	-1	3,441	-0.03%
2019/07/02	3	20.83	0	0.00	20.90	3	3,578	0.08%
2019/06/28	1	20.85	10	20.80	20.80	-9	3,603	-0.25%
2019/06/27	1	20.80	0	0.00	20.80	1	3,611	0.03%
2019/06/26	9	20.90	1	21.05	20.85	8	3,606	0.22%
2019/06/25	2	21.00	13	20.96	20.85	-11	3,611	-0.30%
2019/06/24	1	20.60	0	0.00	20.60	1	3,602	0.03%
2019/06/21	0.5	20.80	1	21.30	20.80	-0.5	3,614	-0.01%
2019/06/20	0	0.00	3	21.12	21.25	-3	3,572	-0.08%
2019/06/18	27	20.54	10	20.50	20.50	17	3,551	0.48%
2019/06/12	1	20.95	0	0.00	20.90	1	3,559	0.03%
2019/06/10	0	0.00	2	21.55	21.40	-2	3,533	-0.06%
2019/06/05	2	21.10	0	0.00	21.00	2	3,571	0.06%
2019/05/29	1	20.70	0	0.00	20.75	1	3,496	0.03%
2019/05/28	39	21.41	21	21.25	20.80	18	3,471	0.52%
2019/05/27	4	21.05	8	21.51	21.75	-4	3,388	-0.12%
2019/05/24	1	21.15	2	21.30	21.20	-1	3,327	-0.03%
2019/05/23	9	20.70	0	0.00	20.70	9	3,279	0.27%
2019/05/22	2	20.85	0	0.00	20.70	2	3,270	0.06%
2019/05/21	5	20.34	2	20.50	20.40	3	3,244	0.09%
2019/05/20	5	20.30	0	0.00	20.20	5	3,188	0.16%
2019/05/17	13	20.05	10	20.20	20.05	3	3,143	0.10%
2019/05/16	22	20.79	0	0.00	20.55	22	3,064	0.72%
2019/05/15	3	21.10	0	0.00	21.10	3	2,997	0.10%
2019/05/14	23	20.56	6	20.70	20.90	17	2,961	0.57%
2019/05/13	15	21.02	33	21.11	21.05	-18	2,878	-0.63%
2019/05/10	26	22.04	1	21.95	21.90	25	2,781	0.90%
2019/05/09	43	22.66	0	0.00	22.40	43	2,714	1.58%
2019/05/08	5	23.20	4	23.20	23.15	1	2,653	0.04%
2019/05/06	1	23.25	3	23.50	23.10	-2	2,582	-0.08%
2019/05/03	41	22.71	18	22.80	22.90	23	2,540	0.91%
2019/05/02	3	22.10	0	0.00	22.35	3	2,487	0.12%
2019/04/30	15	22.72	1	22.65	22.55	14	2,424	0.58%
2019/04/29	38	21.65	2	22.03	22.10	36	2,293	1.57%
2019/04/26	9	24.01	1	23.90	23.90	8	1,778	0.45%
2019/04/25	5	26.45	0	0.00	26.55	5	1,685	0.30%
2019/04/24	8	26.30	0	0.00	26.55	8	1,678	0.48%
2019/04/23	20	26.29	1	26.30	26.50	19	1,656	1.15%
2019/04/22	0	0.00	1	26.40	26.35	-1	1,628	-0.06%
2019/04/19	5	26.39	2.4	26.32	26.25	2.6	1,634	0.16%
2019/04/18	32	26.55	0	0.00	26.30	32	1,617	1.98%
2019/04/17	3	27.22	1	27.15	27.05	2	1,577	0.13%
2019/04/16	2	26.90	2	27.35	27.50	0	1,565	0.00%
2019/04/15	12.1	27.57	1	27.60	27.40	11.1	1,521	0.73%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	11	28.51	0	0.00	28.35	11	1,481	0.74%
2019/04/08	10	28.97	5	28.92	28.90	5	1,430	0.35%
2019/04/02	6	29.30	0	0.00	29.40	6	1,394	0.43%
2019/03/29	5	29.70	0	0.00	29.70	5	1,377	0.36%
2019/03/28	6	29.71	0	0.00	29.65	6	1,384	0.43%
2019/03/27	9	29.80	0	0.00	29.80	9	1,374	0.65%
2019/03/25	0	0.00	8	29.05	29.35	-8	1,363	-0.59%
2019/03/22	5	29.35	0	0.00	29.45	5	1,353	0.37%
2019/03/21	0	0.00	2	29.25	29.35	-2	1,346	-0.15%
2019/03/20	0	0.00	4	29.35	29.25	-4	1,351	-0.30%
2019/03/19	0	0.00	6	29.08	29.00	-6	1,348	-0.45%
2019/03/18	5	28.65	0	0.00	28.70	5	1,369	0.37%
2019/03/14	0	0.00	4	28.43	28.40	-4	1,347	-0.30%
2019/03/13	0.2	28.15	0	0.00	28.10	0.2	1,347	0.01%
2019/03/12	7	28.30	2	28.30	28.25	5	1,350	0.37%
2019/03/08	1	28.70	3	28.75	28.85	-2	1,337	-0.15%
2019/03/07	3	28.50	1	28.55	28.40	2	1,361	0.15%
2019/03/06	6	28.77	4	28.45	28.90	2	1,348	0.15%
2019/03/04	5	28.15	0	0.00	28.15	5	1,330	0.38%
2019/02/27	0	0.00	1	28.10	28.20	-1	1,337	-0.07%
2019/02/22	0	0.00	6	28.15	28.10	-6	1,350	-0.44%
2019/02/21	13	28.18	0	0.00	28.15	13	1,346	0.97%
2019/02/20	7	28.16	0	0.00	28.25	7	1,358	0.52%
2019/02/19	0	0.00	10	27.99	28.00	-10	1,384	-0.72%
2019/02/18	9	27.75	0	0.00	27.70	9	1,421	0.63%
2019/02/15	0	28.00	0	0.00	28.00	0	1,435	0.00%
2019/02/14	0	0.00	7	27.85	28.05	-7	1,429	-0.49%
2019/02/13	1	28.10	0	0.00	28.10	1	1,416	0.07%
2019/02/11	0	0.00	1	28.50	28.55	-1	1,409	-0.07%
2019/01/24	2	28.38	2	28.40	28.45	0	1,393	0.00%
2019/01/23	0	28.00	0	0.00	28.00	0	1,387	0.00%
2019/01/22	0	0.00	4	27.90	28.10	-4	1,378	-0.29%
2019/01/21	0	27.30	0	0.00	27.30	0	1,361	0.00%
2019/01/18	0	26.90	0	0.00	26.90	0	1,433	0.00%
2019/01/15	0	26.80	2	26.80	26.80	-2	1,533	-0.13%
2019/01/14	3	26.02	0	0.00	26.00	3	1,529	0.20%
2019/01/11	3	26.00	0	0.00	26.00	3	1,574	0.19%
2019/01/10	6	26.20	0	0.00	26.20	6	1,593	0.38%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2018/12/26	0	0.00	1	25.30	25.30	-1	1,903	-0.05%
2018/12/24	5	25.90	0	0.00	25.80	5	1,915	0.26%
2018/12/19	1	25.35	0	0.00	25.35	1	1,929	0.05%
2018/12/18	0	0.00	20	25.60	25.40	-20	1,939	-1.03%
2018/12/11	2	26.05	0	0.00	26.20	2	1,975	0.10%
2018/12/10	1	26.65	0	0.00	26.50	1	1,967	0.05%
2018/12/07	2	26.73	0	0.00	26.90	2	1,990	0.10%
2018/12/04	3	26.95	0	0.00	26.95	3	2,065	0.15%
2018/12/03	2	26.85	0	0.00	26.90	2	2,104	0.10%
2018/11/30	0	0.00	7	26.83	25.80	-7	2,100	-0.33%
2018/11/26	0	0.00	3	27.22	26.90	-3	2,127	-0.14%
2018/11/23	1	26.65	0	0.00	26.65	1	2,136	0.05%
2018/11/22	1	27.00	0	0.00	26.80	1	2,149	0.05%
2018/11/20	3	26.88	2	27.10	27.00	1	2,203	0.05%
2018/11/16	1	27.15	0	0.00	27.10	1	2,237	0.04%
2018/11/02	2	26.50	0	0.00	26.60	2	2,866	0.07%
2018/11/01	2	26.40	0	0.00	26.40	2	2,884	0.07%
2018/10/26	54	24.66	1	24.65	24.85	53	2,994	1.77%
2018/10/25	22	25.21	2	25.25	25.20	20	2,976	0.67%
2018/10/24	3	26.93	1	27.00	26.80	2	2,944	0.07%
2018/10/23	0	0.00	4	27.48	27.40	-4	2,928	-0.14%
2018/10/19	2	27.15	4	27.20	28.15	-2	2,966	-0.07%
2018/10/17	2	27.90	40	28.00	27.35	-38	2,927	-1.30%
2018/10/16	1	28.20	0	0.00	28.00	1	2,929	0.03%
2018/10/15	24	28.67	1	28.00	28.40	23	2,922	0.79%
2018/10/12	11	27.64	10	28.60	29.20	1	2,874	0.03%
2018/10/11	17	28.32	12	29.00	28.65	5	2,855	0.18%
2018/10/08	56	29.61	0	0.00	29.55	56	2,771	2.02%
2018/10/02	0	0.00	7	30.25	30.20	-7	2,799	-0.25%
2018/09/20	0	0.00	5	30.35	30.30	-5	3,136	-0.16%
2018/09/19	0	0.00	3	30.65	30.70	-3	3,156	-0.10%
2018/09/13	0	0.00	10	30.95	31.35	-10	3,478	-0.29%
2018/09/11	11	30.01	0	0.00	30.10	11	3,487	0.32%
2018/09/10	2	30.40	6	29.35	29.25	-4	3,533	-0.11%
2018/09/05	3	32.00	3	31.85	31.75	0	3,580	0.00%
2018/09/04	0.1	32.00	0	0.00	31.70	0.1	3,609	0.00%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/24	0	0.00	10	31.20	31.20	-10	3,779	-0.26%
2018/08/23	0.1	32.00	0	0.00	31.90	0.1	3,817	0.00%
2018/08/22	0.2	32.40	0	0.00	31.85	0.2	3,879	0.00%
2018/08/20	1	32.00	0	0.00	31.65	1	3,934	0.03%
2018/08/17	1	32.25	0	0.00	32.15	1	4,055	0.02%
2018/08/15	1	33.00	0	0.00	32.65	1	4,279	0.02%
2018/08/14	8	32.81	2	32.88	32.90	6	4,282	0.14%
2018/08/13	5	40.85	4	41.04	40.60	1	4,208	0.02%
2018/08/03	1	41.65	2	41.65	41.90	-1	4,359	-0.02%
2018/08/02	5	41.05	0	0.00	41.20	5	4,353	0.11%
2018/08/01	1.2	41.14	5	41.00	41.30	-3.9	4,388	-0.09%
2018/07/31	15	40.35	0	0.00	40.40	15	4,380	0.34%
2018/07/30	25	39.92	27	40.07	40.00	-2	4,406	-0.05%
2018/07/26	15	39.97	0	0.00	40.00	15	4,549	0.33%
2018/07/12	1	38.50	0	0.00	38.45	1	5,412	0.02%
2018/07/06	5	37.70	1	38.00	38.25	4	5,584	0.07%
2018/07/04	2	37.70	1	38.00	38.85	1	5,895	0.02%
2018/07/03	7	38.82	1	38.75	37.90	6	6,055	0.10%
2018/07/02	1	40.90	5	40.45	40.30	-4	6,017	-0.07%
2018/06/27	5	41.60	6	41.01	41.00	-1	6,543	-0.02%
2018/06/26	6	41.21	11	41.47	41.30	-5	6,516	-0.08%
2018/06/25	0	0.00	1	39.60	39.60	-1	6,419	-0.02%
2018/06/22	0	0.00	1	39.55	39.60	-1	6,450	-0.02%
2018/06/20	0	0.00	5	39.60	39.60	-5	6,522	-0.08%
2018/06/19	6	39.65	0	0.00	39.55	6	6,548	0.09%
2018/06/15	1	39.45	2	39.75	40.10	-1	6,571	-0.02%
2018/06/14	0	0.00	5	39.49	39.35	-5	6,524	-0.08%
2018/06/13	1	39.50	0	0.00	39.40	1	6,638	0.02%
2018/06/12	6	39.39	0	0.00	39.40	6	6,672	0.09%
2018/06/11	0	0.00	15	39.45	39.65	-15	6,667	-0.22%
2018/06/07	5	39.65	6	39.75	39.20	-1	6,744	-0.01%
2018/06/06	0	0.00	25	39.62	39.75	-25	6,760	-0.37%
2018/06/05	1	39.10	0	0.00	39.10	1	6,739	0.01%
2018/06/01	0	0.00	5	39.10	39.10	-5	6,764	-0.07%
2018/05/31	0	0.00	1	38.80	39.40	-1	6,798	-0.01%
2018/05/30	8	38.63	0	0.00	38.55	8	6,787	0.12%
2018/05/28	2	39.18	0	0.00	39.60	2	6,777	0.03%
2018/05/25	8	39.54	42	40.09	39.10	-34	6,807	-0.50%
2018/05/24	10.7	39.16	21	39.26	39.35	-10.3	6,700	-0.15%
2018/05/23	6	38.14	7	38.31	38.60	-1	6,639	-0.02%
2018/05/22	1	37.40	1	37.25	37.70	0	6,655	0.00%
2018/05/21	3	37.00	1	37.50	37.10	2	6,849	0.03%
2018/05/18	11	37.29	0	0.00	37.35	11	6,934	0.16%
2018/05/17	1	36.40	22	36.90	37.00	-21	6,909	-0.30%
2018/05/16	2	36.40	15	36.42	36.60	-13	6,893	-0.19%
2018/05/15	5	36.27	9	36.63	36.30	-4	6,885	-0.06%
2018/05/14	0	0.00	10	35.79	35.95	-10	6,837	-0.15%
2018/05/11	2	35.43	0	0.00	35.30	2	6,795	0.03%
2018/05/10	12	35.55	0	0.00	35.60	12	6,793	0.18%
2018/05/09	13	35.77	19.4	35.78	35.85	-6.4	6,942	-0.09%
2018/05/08	5	35.60	25	35.62	35.60	-20	6,921	-0.29%
2018/05/07	5	35.40	0	0.00	35.75	5	6,886	0.07%
2018/05/04	22	35.53	0	0.00	35.40	22	6,869	0.32%
2018/05/03	0	0.00	65	35.60	36.00	-65	6,824	-0.95%
2018/05/02	1	34.70	0	0.00	35.20	1	6,765	0.01%
2018/04/30	5	34.60	2	35.10	34.95	3	6,743	0.04%
2018/04/25	2.3	35.61	18	35.74	35.70	-15.7	6,643	-0.24%
2018/04/24	18	34.73	9	34.61	34.55	9	6,540	0.14%
2018/04/23	3	35.83	27	35.56	35.50	-24	6,506	-0.37%
2018/04/20	4	34.95	12	34.72	35.00	-8	6,347	-0.13%
2018/04/19	2	34.15	8	34.21	34.05	-6	6,244	-0.10%
2018/04/18	0	0.00	41	33.16	33.60	-41	6,135	-0.67%
2018/04/17	1	33.05	0	0.00	32.85	1	6,246	0.02%
2018/04/13	11	32.80	0	0.00	32.85	11	6,234	0.18%
2018/04/12	4	33.50	0	0.00	33.40	4	6,254	0.06%
2018/04/11	15	33.60	4	33.60	33.65	11	6,237	0.18%
2018/04/10	2	34.10	13	34.75	34.90	-11	5,986	-0.18%
2018/04/09	3	34.27	16	34.13	34.05	-13	5,957	-0.22%
2018/04/03	37	32.61	20	32.84	33.50	17	5,834	0.29%
2018/04/02	5	32.04	37	32.40	32.80	-32	5,756	-0.56%
2018/03/31	27	31.64	1	31.90	31.75	26	5,540	0.47%
2018/03/30	11	31.47	1	31.50	31.35	10	5,432	0.18%
2018/03/29	2	30.45	0	0.00	30.40	2	5,171	0.04%
2018/03/26	0	0.00	5	29.80	29.90	-5	4,980	-0.10%
2018/03/23	1	29.45	6	29.60	29.45	-5	4,942	-0.10%
2018/03/22	1	30.00	0	0.00	29.90	1	4,887	0.02%
2018/03/21	0	0.00	4	29.95	30.20	-4	4,858	-0.08%
2018/03/19	5	29.62	2	29.75	29.55	3	4,761	0.06%
2018/03/16	2	29.10	0	0.00	29.15	2	4,638	0.04%
2018/03/14	8	29.43	14	29.50	29.40	-6	4,604	-0.13%
2018/03/13	2	28.90	0	0.00	29.00	2	4,514	0.04%
2018/03/12	9	28.70	0	0.00	29.00	9	4,557	0.20%
2018/03/08	15	29.03	0	0.00	28.95	15	4,658	0.32%
2018/03/06	7	29.03	1	28.90	28.90	6	4,662	0.13%
2018/03/05	2	28.60	0	0.00	28.55	2	4,655	0.04%
2018/03/02	2	28.90	0	0.00	28.90	2	4,617	0.04%
2018/03/01	2	29.10	0	0.00	29.20	2	4,576	0.04%
2018/02/27	2	28.95	4	29.44	29.20	-2	4,591	-0.04%
2018/02/26	3	29.13	0	0.00	29.05	3	4,495	0.07%
2018/02/23	1	29.20	10	29.17	29.20	-9	4,470	-0.20%
2018/02/22	6	29.30	1	29.05	29.25	5	4,374	0.11%
2018/02/21	5	28.40	4	28.20	29.15	1	4,234	0.02%
2018/02/12	5	27.68	14	27.60	27.45	-9	3,966	-0.23%
2018/02/09	3	27.40	1	27.10	27.40	2	3,800	0.05%
2018/02/08	3	27.35	14	27.37	27.50	-11	3,741	-0.29%
2018/02/07	0	0.00	1	26.90	26.95	-1	3,670	-0.03%
2018/02/06	5	25.82	0	0.00	26.20	5	3,627	0.14%
2018/02/05	1	27.00	0	0.00	27.15	1	3,532	0.03%
2018/02/02	12	27.75	2	27.60	27.55	10	3,483	0.29%
2018/02/01	2	27.75	1	27.50	27.80	1	3,429	0.03%
2018/01/29	17	26.51	0	0.00	26.35	17	3,165	0.54%
2018/01/26	5	26.80	0	0.00	26.75	5	3,151	0.16%
2018/01/24	4	27.35	0	0.00	27.40	4	3,086	0.13%
2018/01/18	0	0.00	2	27.38	27.30	-2	3,048	-0.07%
2018/01/17	0	27.30	3	27.40	27.40	-3	3,083	-0.10%
2018/01/16	1	27.00	0	0.00	27.30	1	3,023	0.03%
2018/01/15	1	27.05	5	27.23	27.10	-4	2,979	-0.13%
2018/01/12	1	26.45	0	0.00	26.50	1	2,937	0.03%
2018/01/11	7	26.47	1	26.55	26.35	6	2,901	0.21%
2018/01/10	3	26.97	0	0.00	26.95	3	2,738	0.11%
2018/01/09	3	27.12	0	0.00	27.15	3	2,693	0.11%
2018/01/08	6	27.77	0	0.00	27.65	6	2,629	0.23%
2018/01/05	11	26.62	1	26.70	26.85	10	2,549	0.39%
2018/01/04	4	26.50	0	0.00	26.40	4	2,530	0.16%
2018/01/03	16	26.54	3	26.58	26.60	13	2,548	0.51%