櫻花建 (2539)-玉山-新莊券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	74.00	410	73.72	74.40	-409.7	1,484	-27.60%	大賣/鉅額交易
2024/05/30	0	0.00	10	71.30	71.30	-10	1,475	-0.68%
2024/05/29	0	0.00	2	70.50	70.90	-2	1,474	-0.14%
2024/05/24	1	67.80	0	0.00	68.40	1	1,523	0.07%
2024/05/15	6	67.03	0	0.00	67.40	6	1,667	0.36%
2024/05/13	2	65.15	0	0.00	66.90	2	1,667	0.12%
2024/05/10	1	65.40	0	0.00	65.70	1	1,657	0.06%
2024/05/09	2	66.00	0	0.00	65.40	2	1,646	0.12%
2024/05/08	3.1	65.69	0	0.00	66.20	3.1	1,632	0.19%
2024/05/07	14.1	69.67	1	70.90	68.40	13.1	1,584	0.83%
2024/05/06	26	73.45	0.3	73.00	72.30	25.7	1,523	1.69%
2024/05/03	0.1	75.90	307	75.56	75.30	-307	1,492	-20.56%	大賣/鉅額交易
2024/04/25	0	0.00	30	77.31	74.90	-30	1,419	-2.11%
2024/04/24	0	0.00	236	77.05	77.30	-236	1,392	-16.95%	大賣/鉅額交易
2024/04/23	1	74.00	0	0.00	76.30	1	1,373	0.07%
2024/04/22	0	76.00	360	78.34	76.10	-360	1,349	-26.67%	大賣/鉅額交易
2024/04/19	0.1	75.80	0	0.00	76.70	0.1	1,296	0.00%
2024/04/18	0	0.00	500	75.28	76.00	-500	1,267	-39.46%	大賣/鉅額交易
2024/04/17	0	0.00	1,000	75.34	75.10	-1,000	1,243	-80.44%	大賣/鉅額交易
2024/04/16	2	72.95	2.9	73.42	73.20	-0.9	1,214	-0.07%
2024/04/15	0	0.00	4	74.20	74.20	-4	1,202	-0.33%
2024/04/12	0	0.00	203	74.06	73.70	-203	1,209	-16.78%	大賣/鉅額交易
2024/04/11	1	75.10	70	74.76	73.20	-69	1,201	-5.74%
2024/04/10	1	74.90	408	74.69	74.50	-407	1,182	-34.42%	大賣/鉅額交易
2024/04/09	0	0.00	274.1	73.56	73.40	-274.1	1,164	-23.53%	大賣/鉅額交易
2024/04/08	0	0.00	479	73.37	73.30	-479	1,147	-41.74%	大賣/鉅額交易
2024/04/03	0	0.00	149	72.22	72.20	-149	1,124	-13.25%	大賣/鉅額交易
2024/04/02	1.2	72.40	122	72.24	72.20	-120.8	1,121	-10.77%	大賣/鉅額交易
2024/04/01	0	0.00	398	72.41	72.10	-398	1,113	-35.74%	大賣/鉅額交易
2024/03/28	0	0.00	75	73.10	71.90	-75	1,094	-6.85%
2024/03/27	1	72.60	400	72.44	72.10	-399	1,094	-36.45%	大賣/鉅額交易
2024/03/25	0	0.00	523	71.41	71.00	-523	1,058	-49.39%	大賣/鉅額交易
2024/03/19	0	0.00	4	66.80	66.90	-4	1,004	-0.40%
2024/03/15	0	0.00	0.8	68.90	69.40	-0.8	961	-0.08%
2024/03/14	4	70.15	400	69.94	69.90	-396	808	-48.98%	大賣/鉅額交易
2024/03/13	2	68.60	1	68.70	68.80	1	760	0.13%
2024/03/12	2	65.70	5	67.16	65.80	-3	728	-0.41%
2024/03/08	1	61.90	0	0.00	61.50	1	674	0.15%
2024/03/06	0	0.00	2.2	63.99	63.70	-2.2	647	-0.34%
2024/03/01	0	0.00	2	59.80	61.10	-2	627	-0.32%
2024/02/29	0	0.00	1	59.80	59.30	-1	621	-0.16%
2024/02/22	0	0.00	1	61.10	61.40	-1	555	-0.18%
2024/02/21	0	0.00	1	58.60	59.60	-1	536	-0.19%
2024/02/20	1	57.50	1	58.40	57.70	0	520	0.00%
2024/02/19	0	0.00	4	56.58	57.50	-4	506	-0.79%
2024/02/16	0	0.00	1.1	52.74	52.40	-1.1	454	-0.23%
2024/02/15	1	50.60	1.2	50.50	50.80	-0.2	449	-0.04%
2024/02/05	10	49.17	0	0.00	49.15	10	431	2.32%
2024/01/26	1	48.20	0	0.00	48.35	1	438	0.23%
2024/01/18	0	0.00	1	47.40	47.55	-1	448	-0.22%
2024/01/12	0.1	48.45	0	0.00	48.15	0.1	442	0.01%
2024/01/11	1	48.50	0	0.00	48.35	1	441	0.23%
2024/01/09	0	0.00	2	47.60	47.55	-2	428	-0.47%
2024/01/03	2	47.83	0	0.00	47.95	2	416	0.48%
2023/12/29	3	48.47	0	0.00	48.40	3	414	0.72%
2023/12/22	1	47.50	0	0.00	47.35	1	425	0.23%
2023/12/21	1	48.00	0	0.00	47.95	1	419	0.24%
2023/12/15	0	0.00	1.1	49.50	49.30	-1.1	419	-0.26%
2023/12/14	0	0.00	2	49.00	49.65	-2	423	-0.47%
2023/12/13	0	0.00	2	49.15	49.10	-2	416	-0.48%
2023/12/05	4	49.75	9	49.82	49.95	-5	414	-1.21%
2023/11/30	0	0.00	5	48.95	49.00	-5	413	-1.21%
2023/11/29	2	48.63	0	0.00	48.80	2	413	0.48%
2023/11/15	0	0.00	2	47.20	47.05	-2	424	-0.47%
2023/11/14	1	46.40	0	0.00	46.45	1	420	0.24%
2023/11/13	0	0.00	6	45.19	45.50	-6	419	-1.42%
2023/11/10	0	45.35	1	45.60	45.20	-1	421	-0.23%
2023/11/09	0	0.00	1	45.00	45.00	-1	424	-0.24%
2023/11/06	1	44.15	2	44.70	44.70	-1	435	-0.23%
2023/11/02	1	43.60	0	0.00	43.60	1	437	0.23%
2023/11/01	8	43.57	0	0.00	43.55	8	434	1.84%
2023/10/31	3	43.33	0	0.00	43.50	3	441	0.68%
2023/10/26	0	0.00	3.2	42.98	42.90	-3.2	458	-0.70%
2023/10/23	0	0.00	5	43.00	43.20	-5	479	-1.04%
2023/10/19	0	0.00	1	42.05	42.35	-1	472	-0.21%
2023/10/17	1	42.25	0	0.00	42.25	1	485	0.21%
2023/10/13	1	42.30	3	42.40	42.40	-2	489	-0.41%
2023/10/12	2	42.68	12	42.60	42.70	-10	497	-2.01%
2023/10/11	0	0.00	11	42.27	42.35	-11	505	-2.18%
2023/10/06	2	41.73	14.1	41.63	41.65	-12.1	509	-2.37%
2023/10/04	1	41.20	5	41.30	41.25	-4	515	-0.78%
2023/09/28	0.1	41.85	0	0.00	41.65	0.1	522	0.02%
2023/09/27	1	41.10	0	0.00	41.00	1	522	0.19%
2023/09/26	1	41.70	0	0.00	41.70	1	519	0.19%
2023/09/25	3	41.83	0	0.00	41.80	3	525	0.57%
2023/09/21	2	43.10	0	0.00	43.25	2	525	0.38%
2023/09/20	5	42.60	0	0.00	43.65	5	525	0.95%
2023/09/18	5	41.58	0	0.00	41.30	5	509	0.98%
2023/09/15	0	0.00	3	40.67	41.85	-3	510	-0.59%
2023/09/12	0.2	40.70	0	0.00	40.30	0.2	525	0.03%
2023/09/11	1	39.95	0	0.00	40.00	1	542	0.18%
2023/09/08	1	40.10	0	0.00	40.00	1	548	0.18%
2023/09/06	1	40.40	0	0.00	40.40	1	564	0.18%
2023/09/01	3	39.85	0	0.00	39.70	3	563	0.53%
2023/08/30	0	0.00	5	40.00	39.80	-5	575	-0.87%
2023/08/29	1	39.85	7	39.92	39.80	-6	580	-1.03%
2023/08/28	1	39.75	0	0.00	39.80	1	587	0.17%
2023/08/24	10	41.30	0	0.00	40.40	10	583	1.71%
2023/08/23	8	47.10	0	0.00	48.05	8	542	1.48%
2023/08/22	10	46.58	0	0.00	46.70	10	517	1.93%
2023/08/21	12.7	45.96	0	0.00	45.55	12.7	511	2.47%
2023/08/18	4	45.33	0	0.00	45.50	4	499	0.80%
2023/08/16	2	45.83	0	0.00	45.10	2	496	0.40%
2023/08/14	3	46.08	0	0.00	45.55	3	488	0.61%
2023/08/11	1	47.60	0	0.00	47.60	1	477	0.21%
2023/08/10	0.1	47.70	0	0.00	47.70	0.1	478	0.02%
2023/08/09	8	48.35	0	0.00	48.05	8	471	1.71%
2023/08/08	6	48.89	0	0.00	48.90	6	471	1.27%
2023/08/07	1	49.05	0	0.00	49.10	1	473	0.21%
2023/08/04	0	0.00	1	49.00	49.35	-1	474	-0.21%
2023/07/28	1	47.15	0	0.00	48.10	1	452	0.22%
2023/07/25	0	0.00	6	46.15	45.85	-6	437	-1.37%
2023/07/24	0	0.00	1	46.05	45.90	-1	436	-0.23%
2023/07/17	10	45.95	0	0.00	45.35	10	418	2.39%
2023/07/14	0	0.00	7	45.10	45.90	-7	410	-1.70%
2023/07/13	3	44.95	0	0.00	44.65	3	403	0.74%
2023/07/12	1	44.10	0	0.00	44.10	1	396	0.25%
2023/06/27	0	0.00	0.1	40.70	40.65	-0.1	383	-0.03%
2023/06/21	0	0.00	8	40.03	40.65	-8	386	-2.07%
2023/06/20	3	39.97	0.6	40.35	40.20	2.4	384	0.62%
2023/06/19	2	40.35	3.2	40.44	40.30	-1.2	382	-0.33%
2023/06/15	3	40.78	0	0.00	40.70	3	377	0.80%
2023/06/12	0	0.00	1	40.01	40.30	-1	375	-0.27%
2023/06/09	0	0.00	2	39.70	39.75	-2	382	-0.52%
2023/06/05	0	0.00	2	39.53	39.40	-2	396	-0.50%
2023/06/02	2	38.60	0	0.00	38.70	2	387	0.52%
2023/06/01	9	38.31	13	38.51	38.45	-4	379	-1.05%
2023/05/31	5	38.00	5	37.95	38.20	0	371	0.00%
2023/05/30	29	37.96	0	0.00	37.90	29	364	7.96%
2023/05/29	30	38.00	10	37.95	37.85	20	366	5.45%
2023/05/23	0.1	38.10	0	0.00	37.85	0.1	363	0.03%
2023/05/22	0	0.00	14	37.85	37.85	-14	358	-3.90%
2023/05/18	0	0.00	1	37.90	37.75	-1	355	-0.28%
2023/05/16	14	37.72	0	0.00	37.65	14	351	3.99%
2023/05/15	1	37.55	0	0.00	37.35	1	349	0.29%
2023/05/12	2	37.40	0	0.00	37.45	2	353	0.57%
2023/05/11	2	37.83	0	0.00	37.70	2	344	0.58%
2023/05/09	5	38.20	2	38.20	38.00	3	337	0.89%
2023/05/08	4	37.84	0	0.00	37.80	4	334	1.20%
2023/05/04	1	37.70	1	37.75	37.85	0	337	0.00%
2023/04/21	0	0.00	2.3	37.27	37.15	-2.3	342	-0.67%
2023/04/20	1	37.20	1	37.38	37.15	0	339	0.00%
2023/04/19	0	0.00	0.2	37.60	37.40	-0.2	340	-0.05%
2023/04/17	0	0.00	0.7	37.60	37.50	-0.7	335	-0.21%
2023/04/13	0	0.00	13	37.35	37.25	-13	334	-3.89%
2023/04/11	1	37.55	0	0.00	37.50	1	324	0.31%
2023/04/07	4.1	37.20	0	0.00	37.15	4.1	306	1.34%
2023/04/06	2	37.30	12	37.69	37.60	-10	300	-3.33%
2023/03/31	0	0.00	0	37.00	37.25	0	296	-0.02%
2023/03/28	10	36.67	0	0.00	36.60	10	290	3.44%
2023/03/23	2	36.18	0	0.00	36.05	2	283	0.70%
2023/03/22	0.1	36.50	0	0.00	36.25	0.1	284	0.02%
2023/03/21	1	35.95	0	0.00	36.35	1	283	0.35%
2023/03/16	10	36.47	1	36.50	36.60	9	261	3.44%
2023/03/14	3.9	35.70	0	0.00	35.50	3.9	236	1.63%
2023/03/13	0	0.00	0.1	35.00	34.90	-0.1	221	-0.04%
2023/03/10	1	34.30	0	0.00	34.10	1	202	0.49%
2023/03/09	0.6	34.75	0.5	34.66	34.45	0	204	0.02%
2023/03/02	2	34.50	0	0.00	34.50	2	250	0.80%
2023/03/01	8	34.67	0	0.00	34.55	8	254	3.14%
2023/02/24	0	0.00	8	34.65	34.75	-8	254	-3.14%
2023/02/20	1	34.40	0	0.00	34.40	1	259	0.39%
2023/02/16	1.1	34.30	0	0.00	34.40	1.1	268	0.41%
2023/02/15	1.1	34.12	0	0.00	34.25	1.1	279	0.39%
2023/02/13	2	34.05	0	0.00	33.90	2	282	0.71%
2023/02/10	0	0.00	0.1	33.95	34.00	-0.1	281	-0.04%
2023/02/09	5	33.67	0	0.00	33.80	5	278	1.80%
2023/02/07	0.2	33.50	0	0.00	33.60	0.2	282	0.07%
2023/02/06	3	33.27	0	0.00	33.30	3	290	1.03%
2023/02/02	0	0.00	0.2	33.50	33.30	-0.2	293	-0.07%
2023/02/01	0	0.00	1	33.35	33.15	-1	292	-0.34%
2023/01/31	4.2	33.21	0	0.00	33.40	4.2	300	1.40%
2023/01/30	5	33.10	0	0.00	32.95	5	300	1.66%
2023/01/17	0.1	32.85	0	0.00	32.90	0.1	297	0.03%
2023/01/16	0.7	32.75	0	0.00	32.85	0.7	297	0.22%
2023/01/13	2	32.20	0	0.00	32.25	2	292	0.68%
2023/01/12	5	32.25	0	0.00	32.30	5	294	1.70%
2023/01/10	1	32.00	0	0.00	32.35	1	303	0.33%
2023/01/09	1	32.20	0	0.00	32.40	1	305	0.33%
2023/01/06	2	32.10	0	0.00	32.10	2	302	0.66%
2022/12/21	1	31.95	0.3	32.05	31.95	0.7	346	0.20%
2022/12/01	0	0.00	0.2	31.98	32.10	-0.2	360	-0.04%
2022/11/15	0	32.50	0	0.00	32.50	0	371	0.01%
2022/11/14	2	32.55	0	0.00	32.60	2	369	0.54%
2022/11/07	1	31.30	0	0.00	31.40	1	351	0.28%
2022/11/03	1	31.05	0	0.00	31.00	1	351	0.28%
2022/11/01	2	31.38	0	0.00	31.40	2	345	0.58%
2022/10/31	4	31.55	0	0.00	31.45	4	342	1.17%
2022/10/13	1	31.70	1.6	31.73	31.70	-0.6	315	-0.18%
2022/10/11	0	0.00	8	31.19	31.85	-8	312	-2.56%
2022/10/07	8	32.00	0	0.00	32.05	8	308	2.60%
2022/10/06	0.1	31.85	0	0.00	32.00	0.1	306	0.02%
2022/10/05	0	0.00	290	31.72	31.75	-290	300	-96.66%	大賣/鉅額交易
2022/10/04	0	0.00	35	31.86	31.75	-35	290	-12.03%
2022/10/03	0	0.00	1	32.00	31.80	-1	290	-0.34%
2022/09/29	0	31.90	0	0.00	32.00	0	285	0.01%
2022/09/28	2	31.93	0	0.00	31.90	2	282	0.71%
2022/09/15	0	0.00	1	32.40	32.60	-1	281	-0.36%
2022/09/02	2	31.70	0	0.00	31.60	2	269	0.74%
2022/08/31	1.3	31.61	0	0.00	32.00	1.3	246	0.53%
2022/08/30	0	0.00	13.3	35.33	35.10	-13.3	223	-5.95%
2022/08/29	1	34.62	0	0.00	34.90	1	202	0.51%
2022/08/25	0	0.00	20	34.55	34.55	-20	192	-10.41%
2022/08/24	0.1	34.35	0	0.00	34.35	0.1	187	0.05%
2022/08/17	0	0.00	0.2	34.05	34.00	-0.2	179	-0.11%
2022/08/16	0	0.00	0.6	34.15	34.05	-0.6	179	-0.31%
2022/08/11	0	0.00	1	34.30	34.30	-1	167	-0.60%
2022/08/10	1	33.45	0	0.00	34.10	1	166	0.60%
2022/07/25	0	0.00	5	32.30	32.35	-5	166	-3.01%
2022/07/19	5	32.50	0	0.00	32.75	5	167	2.99%
2022/07/13	1	32.40	1	32.40	32.50	0	169	0.00%
2022/07/07	0	0.00	5.2	32.64	32.65	-5.2	166	-3.15%
2022/06/21	1	32.85	0	0.00	33.00	1	179	0.56%
2022/06/08	0	0.00	0.5	32.75	32.65	-0.5	208	-0.22%
2022/06/06	1	32.55	1	32.50	32.55	0	213	0.00%
2022/05/20	0	0.00	8	32.25	32.30	-8	276	-2.89%
2022/05/17	0	0.00	8	31.76	31.75	-8	298	-2.68%
2022/05/13	0	0.00	1	31.90	31.95	-1	300	-0.33%
2022/05/12	6	31.89	0	0.00	31.80	6	304	1.97%
2022/05/09	0	0.00	13	31.90	31.85	-13	312	-4.16%
2022/05/05	0	0.00	2	32.38	32.40	-2	310	-0.64%
2022/05/04	0	0.00	3	32.23	32.20	-3	308	-0.97%
2022/04/22	0	0.00	2	32.40	32.50	-2	341	-0.59%
2022/04/19	0	0.00	1	32.45	32.95	-1	344	-0.29%
2022/04/18	0	0.00	14	32.40	32.45	-14	343	-4.07%
2022/04/15	21	32.53	0	0.00	32.55	21	345	6.08%
2022/03/31	3	32.82	0	0.00	32.70	3	396	0.76%
2022/03/30	1	32.90	2	32.95	32.95	-1	394	-0.25%
2022/03/28	0	0.00	1	32.85	32.85	-1	391	-0.26%
2022/03/25	1	32.60	0	0.00	32.65	1	389	0.26%
2022/03/24	8.1	32.99	0	0.00	32.80	8.1	385	2.10%
2022/03/22	23.8	32.32	0	0.00	32.45	23.8	377	6.31%
2022/03/17	0	0.00	1	31.10	31.45	-1	363	-0.28%
2022/03/16	1	31.00	0	0.00	31.10	1	359	0.28%
2022/03/11	1	31.10	0	0.00	31.05	1	353	0.28%
2022/03/08	2	31.15	4	30.90	31.15	-2	349	-0.57%
2022/03/07	10	31.21	0	0.00	31.25	10	344	2.91%
2022/03/03	0	0.00	1	31.35	31.50	-1	335	-0.30%
2022/03/02	0	0.00	0.5	31.00	31.30	-0.5	333	-0.15%
2022/03/01	2	30.80	0	0.00	30.85	2	323	0.62%
2022/02/22	2	30.60	0	0.00	30.70	2	296	0.67%
2022/02/21	1	30.50	0	0.00	30.70	1	291	0.34%
2022/02/16	1	30.65	0	0.00	30.65	1	275	0.36%
2022/02/15	7	30.79	0	0.00	30.80	7	275	2.54%
2022/02/11	3	30.70	0.3	31.00	30.70	2.7	270	0.99%
2022/01/26	1	30.65	0	0.00	30.75	1	258	0.39%
2022/01/24	1	30.65	6	30.75	30.85	-5	262	-1.91%
2022/01/21	1	30.55	0	0.00	30.80	1	254	0.39%
2022/01/11	1	30.90	0	0.00	30.95	1	244	0.41%
2022/01/04	2	30.95	0	0.00	31.00	2	200	1.00%
2021/12/28	1	31.10	0	0.00	31.10	1	197	0.51%
2021/12/21	0	0.00	5	31.15	31.15	-5	213	-2.34%
2021/12/16	3	31.20	0	0.00	31.20	3	236	1.27%
2021/12/14	0	0.00	1.1	31.30	31.30	-1.1	277	-0.41%
2021/12/09	2	31.25	0	0.00	31.25	2	292	0.68%
2021/12/07	1	31.20	0	0.00	31.20	1	296	0.34%
2021/12/02	1	31.15	0	0.00	31.15	1	304	0.33%
2021/11/25	1	31.20	0	0.00	31.15	1	320	0.31%
2021/11/16	0	0.00	14.8	31.24	31.30	-14.8	338	-4.38%
2021/11/12	6	31.29	1	31.30	31.40	5	338	1.48%
2021/11/09	1	31.50	0	0.00	31.50	1	335	0.30%
2021/10/29	0	0.00	0.3	31.40	31.40	-0.3	320	-0.11%
2021/10/27	0.5	31.60	0	0.00	31.60	0.5	315	0.17%
2021/10/26	1	31.55	0	0.00	31.60	1	304	0.33%
2021/10/25	0	0.00	6	31.15	31.45	-6	302	-1.98%
2021/10/07	0	0.00	1	31.35	31.20	-1	305	-0.33%
2021/10/06	2	30.75	1	31.35	30.70	1	312	0.32%
2021/09/23	2	30.50	0	0.00	30.95	2	267	0.75%
2021/09/17	1	34.30	0	0.00	34.25	1	233	0.43%
2021/09/13	1	34.35	13	34.52	34.35	-12	206	-5.81%
2021/09/10	0	0.00	5	34.50	34.60	-5	205	-2.44%
2021/09/07	6	34.67	0	0.00	34.90	6	196	3.05%
2021/08/04	0.8	32.55	0	0.00	32.50	0.8	179	0.46%
2021/07/28	5	32.50	5	32.50	32.30	0	196	0.00%
2021/07/23	0	0.00	1	32.65	32.65	-1	196	-0.51%
2021/07/22	0	0.00	7	32.65	32.65	-7	198	-3.53%
2021/06/30	0	0.00	5	32.10	32.00	-5	224	-2.23%
2021/06/29	1	32.15	0	0.00	32.15	1	225	0.44%
2021/06/01	1	31.45	0	0.00	31.45	1	279	0.36%
2021/05/12	6	31.80	0	0.00	30.80	6	303	1.98%
2021/05/10	28	32.00	0	0.00	32.05	28	281	9.96%
2021/05/07	0	0.00	5	32.00	32.00	-5	282	-1.77%
2021/05/04	0	0.00	10	32.15	32.10	-10	277	-3.60%
2021/05/03	0	0.00	11	32.25	32.20	-11	272	-4.03%
2021/04/29	0.3	32.45	0	0.00	32.45	0.3	270	0.11%
2021/04/27	0.3	32.45	0	0.00	32.50	0.3	274	0.12%
2021/04/26	0	0.00	0.1	32.55	32.50	-0.1	273	-0.02%
2021/04/22	1	32.65	0	0.00	32.60	1	269	0.37%
2021/04/16	0.1	32.70	0	0.00	32.75	0.1	264	0.02%
2021/04/14	0.2	32.80	0	0.00	32.75	0.2	263	0.09%
2021/04/08	0	0.00	0.3	33.15	33.25	-0.3	257	-0.10%
2021/04/07	0	0.00	1	33.40	33.35	-1	250	-0.40%
2021/04/06	1	33.45	0	0.00	33.55	1	248	0.40%
2021/03/31	3	33.40	0	0.00	33.45	3	245	1.22%
2021/03/25	10	32.85	0.7	32.85	32.90	9.3	228	4.09%
2021/03/23	0	0.00	0.3	32.41	32.45	-0.3	220	-0.15%
2021/03/22	5	32.05	3	32.20	32.20	2	217	0.92%
2021/03/17	0	0.00	6	32.30	32.30	-6	209	-2.86%
2021/03/09	3	31.80	0	0.00	31.95	3	208	1.44%
2021/03/08	0	0.00	1	31.95	31.50	-1	203	-0.49%
2021/02/26	0	0.00	2	31.30	31.25	-2	193	-1.03%
2021/02/25	0	0.00	0.2	31.60	31.60	-0.2	183	-0.13%
2021/02/22	0	0.00	1.2	30.50	30.55	-1.2	174	-0.71%
2021/02/17	6	30.30	0	0.00	30.40	6	183	3.27%
2021/02/02	0	0.00	4.8	30.23	30.25	-4.8	181	-2.63%
2021/01/29	1	30.05	0	0.00	29.95	1	180	0.55%
2021/01/28	6	30.00	0	0.00	30.10	6	177	3.38%
2021/01/25	2	30.00	5	30.05	30.20	-3	175	-1.70%
2021/01/22	0	0.00	5	30.15	30.10	-5	177	-2.82%
2021/01/21	0	0.00	5	30.14	30.00	-5	177	-2.82%
2021/01/20	5	30.10	0	0.00	30.00	5	175	2.85%
2021/01/18	10	30.25	0	0.00	30.30	10	172	5.80%
2021/01/13	0	30.50	0	0.00	30.60	0	170	0.01%
2021/01/11	1	30.70	0	0.00	30.55	1	170	0.59%
2021/01/05	6	30.83	0	0.00	30.75	6	170	3.52%
2020/12/25	0	0.00	10	30.20	30.30	-10	167	-5.96%
2020/12/11	2.1	30.10	0	0.00	30.15	2.1	210	1.01%
2020/12/09	0	0.00	24	30.26	30.30	-24	213	-11.27%
2020/12/07	12	30.75	10	30.65	30.65	2	211	0.95%
2020/12/03	0	0.00	20	30.65	30.70	-20	215	-9.26%
2020/12/02	2	30.65	10	30.72	30.90	-8	216	-3.70%
2020/11/24	0.2	30.95	0	0.00	31.05	0.2	236	0.08%
2020/11/20	0	0.00	2	31.05	31.25	-2	242	-0.82%
2020/11/18	10	31.48	3	31.63	31.50	7	246	2.83%
2020/11/16	12	30.59	0	0.00	30.60	12	253	4.73%
2020/11/11	0	0.00	3	30.55	30.55	-3	340	-0.88%
2020/11/10	0.8	30.40	0	0.00	30.30	0.8	348	0.23%
2020/11/06	0	30.25	10	30.19	30.15	-10	358	-2.78%
2020/11/04	10	30.20	0	0.00	30.25	10	369	2.70%
2020/11/02	0.2	30.05	0	0.00	30.15	0.2	376	0.05%
2020/10/29	0	0.00	25	30.05	30.05	-25	385	-6.48%
2020/10/28	0.1	30.15	0	0.00	30.15	0.1	387	0.03%
2020/10/22	50	30.19	0	0.00	30.15	50	422	11.85%
2020/10/21	0	30.30	0	0.00	30.45	0	424	0.01%
2020/10/14	50	30.10	0.7	30.15	30.25	49.3	452	10.88%
2020/10/12	16	30.13	0.2	30.25	30.30	15.8	450	3.51%
2020/10/08	19	30.16	0	0.00	30.30	19	452	4.20%
2020/10/06	8	30.30	0	0.00	30.35	8	450	1.77%
2020/10/05	7	30.24	5	30.15	30.30	2	451	0.44%
2020/09/30	10	30.20	0	0.00	30.30	10	452	2.21%
2020/09/28	80.1	30.20	1	30.25	30.15	79.1	458	17.27%
2020/09/25	123	30.32	0	0.00	30.35	123	461	26.65%	大買/鉅額交易
2020/09/24	85	30.65	1.1	30.60	30.65	83.9	457	18.34%
2020/09/23	104	30.97	0	0.00	31.10	104	449	23.16%	大買/鉅額交易
2020/09/22	43	31.05	0	0.00	31.05	43	445	9.65%
2020/09/18	31	31.05	0	0.00	31.30	31	438	7.06%
2020/09/16	117	31.01	0	0.00	31.05	117	428	27.28%	大買/鉅額交易
2020/09/15	1	31.10	0	0.00	31.10	1	425	0.23%
2020/09/14	13	31.02	0	0.00	31.00	13	424	3.06%
2020/09/11	33	30.99	0	0.00	31.00	33	423	7.80%
2020/09/10	39	31.05	0	0.00	31.05	39	422	9.24%
2020/09/08	93	31.00	0	0.00	31.00	93	418	22.22%
2020/09/04	73	31.00	0	0.00	31.00	73	418	17.45%
2020/09/03	57	31.14	0	0.00	31.05	57	418	13.61%
2020/09/02	47	31.18	0	0.00	31.20	47	415	11.31%
2020/09/01	70	31.55	0	0.00	31.55	70	411	17.01%
2020/08/31	94	31.90	0	0.00	31.95	94	409	22.98%
2020/08/28	34	32.00	0	0.00	32.00	34	405	8.39%
2020/08/27	35	32.05	0	0.00	32.05	35	407	8.59%
2020/08/25	0	0.00	3	32.03	32.10	-3	403	-0.74%
2020/08/24	0	0.00	10	31.95	31.95	-10	401	-2.49%
2020/08/20	23	31.39	0	0.00	31.30	23	398	5.77%
2020/08/19	74	31.44	6	30.95	31.75	68	390	17.40%
2020/08/18	6	35.70	28	37.08	37.20	-22	350	-6.28%
2020/08/17	6	35.45	0	0.00	35.30	6	329	1.82%
2020/08/10	6.3	35.40	0	0.00	35.00	6.3	312	2.01%
2020/07/27	10	34.40	1	34.45	34.50	9	282	3.19%
2020/07/24	1	34.60	0	0.00	34.55	1	283	0.37%
2020/07/23	20	34.95	0	0.00	34.80	20	279	7.16%
2020/07/21	1	35.10	1	35.05	35.60	0	268	0.00%
2020/07/17	0.5	35.00	0	0.00	34.35	0.5	253	0.18%
2020/07/10	2	34.25	0	0.00	34.30	2	263	0.76%
2020/06/19	1	34.50	0	0.00	34.50	1	344	0.29%
2020/06/17	0	0.00	0.2	34.25	34.35	-0.2	355	-0.05%
2020/06/15	1	34.10	0	0.00	34.05	1	363	0.28%
2020/06/11	1	34.45	0	0.00	34.25	1	372	0.27%
2020/06/10	0	0.00	4	34.55	34.50	-4	371	-1.08%
2020/06/09	0.2	34.35	0	0.00	34.35	0.2	377	0.05%
2020/06/08	0.2	34.20	0	0.00	34.10	0.2	378	0.05%
2020/06/04	1	34.15	0	0.00	34.15	1	376	0.27%
2020/05/28	1	33.95	0	0.00	33.95	1	363	0.28%
2020/05/26	2	34.43	0	0.00	34.45	2	359	0.56%
2020/05/25	1	34.55	0	0.00	34.60	1	353	0.28%
2020/05/18	1	33.40	0	0.00	33.60	1	321	0.31%
2020/05/08	0	0.00	2	33.70	33.55	-2	299	-0.67%
2020/05/07	1	33.70	0	0.00	33.60	1	294	0.34%
2020/05/06	0	0.00	5	33.40	33.35	-5	294	-1.70%
2020/05/04	5	33.65	0	0.00	33.60	5	294	1.70%
2020/04/28	1	33.45	0	0.00	33.40	1	285	0.35%
2020/04/23	2	33.00	0	0.00	33.05	2	282	0.71%
2020/04/22	1	32.80	0	0.00	33.30	1	281	0.36%
2020/04/21	1	33.00	0	0.00	32.85	1	281	0.36%
2020/04/17	0.2	33.20	1	33.20	33.20	-0.9	278	-0.31%
2020/04/08	0	0.00	6	32.85	33.25	-6	248	-2.41%
2020/04/07	0	0.00	15	32.00	32.25	-15	234	-6.39%
2020/03/27	15	31.70	0	0.00	31.00	15	200	7.48%
2020/03/25	0	0.00	5	30.51	30.70	-5	175	-2.85%
2020/03/20	1	29.70	0	0.00	29.65	1	157	0.63%
2020/03/19	1	29.30	0	0.00	29.30	1	156	0.64%
2020/03/06	0	0.00	45	30.11	30.05	-45	116	-38.58%
2020/02/26	0	0.00	2	29.93	29.95	-2	109	-1.82%
2020/02/20	0	0.00	1	30.00	30.00	-1	109	-0.91%
2020/02/07	2	29.85	0	0.00	29.90	2	109	1.82%
2020/02/05	0	0.00	1	29.90	29.95	-1	108	-0.92%
2020/01/30	1	29.80	0	0.00	29.80	1	103	0.97%
2020/01/16	1	30.20	0	0.00	30.20	1	98	1.02%
2020/01/14	1	30.35	0	0.00	30.35	1	97	1.02%
2020/01/06	2	29.23	0	0.00	29.55	2	87	2.28%
2019/12/25	0	0.00	6	29.65	29.65	-6	87	-6.85%
2019/12/24	0	0.00	0.1	29.55	29.65	-0.1	88	-0.13%
2019/12/23	0	0.00	0.1	29.60	29.50	-0.1	89	-0.15%
2019/12/18	0	0.00	1	29.60	29.75	-1	86	-1.15%
2019/11/29	6	29.03	0	0.00	29.00	6	93	6.41%
2019/11/28	3	29.15	0	0.00	29.15	3	94	3.18%
2019/11/26	1	29.15	0	0.00	29.15	1	95	1.05%
2019/11/25	1	29.20	0	0.00	29.20	1	95	1.05%
2019/11/19	2	29.25	0	0.00	29.25	2	96	2.08%
2019/11/18	5	29.25	1	29.25	29.25	4	95	4.17%
2019/10/29	2.3	29.13	0	0.00	29.25	2.3	97	2.35%
2019/10/15	0.1	29.05	0	0.00	29.10	0.1	100	0.10%
2019/10/08	0.1	28.95	0	0.00	28.95	0.1	97	0.09%
2019/09/26	0	29.10	1	29.30	29.15	-1	93	-1.06%
2019/09/20	0.1	29.55	0	0.00	29.55	0.1	90	0.08%
2019/09/18	0.1	30.05	0	0.00	30.30	0.1	88	0.08%
2019/09/16	0.1	29.05	0	0.00	29.05	0.1	84	0.12%
2019/09/09	0.1	28.95	0	0.00	29.00	0.1	79	0.09%
2019/08/30	0.1	28.60	0	0.00	28.80	0.1	70	0.14%
2019/08/13	0.1	28.15	0	0.00	28.00	0.1	64	0.16%
2019/08/12	1	27.80	0	0.00	27.80	1	63	1.58%
2019/07/31	0.1	30.75	0	0.00	30.75	0.1	50	0.20%
2019/07/25	0	0.00	1	30.50	30.35	-1	47	-2.09%
2019/06/26	0	0.00	2	30.05	30.15	-2	38	-5.17%
2019/05/13	0	0.00	0.1	29.25	29.25	-0.1	40	-0.20%
2019/05/09	0	0.00	1	28.95	29.20	-1	44	-2.24%
2019/04/24	3	28.87	0	0.00	28.75	3	44	6.69%
2019/04/10	1	29.10	0	0.00	29.30	1	46	2.15%
2019/03/14	0	0.00	3	28.22	28.20	-3	41	-7.29%
2019/01/23	14	26.90	0	0.00	26.90	14	28	48.42%
2019/01/18	1	26.90	0	0.00	26.95	1	30	3.25%
2019/01/14	1	26.80	0	0.00	26.80	1	30	3.23%
2019/01/03	3	27.00	0	0.00	27.00	3	34	8.65%
2018/12/07	2	27.05	0	0.00	27.20	2	40	4.90%
2018/11/08	1	27.10	0	0.00	27.20	1	80	1.24%
2018/10/24	2	27.20	0	0.00	27.20	2	82	2.43%
2018/10/22	1	27.20	0	0.00	27.40	1	83	1.20%
2018/10/18	0	0.00	0.1	27.30	27.25	-0.1	81	-0.10%
2018/09/10	0	0.00	1	28.15	28.10	-1	72	-1.37%
2018/09/07	0	0.00	1	28.15	27.80	-1	70	-1.42%
2018/09/05	1	31.25	0	0.00	31.05	1	59	1.68%
2018/09/04	1	31.00	0	0.00	31.30	1	53	1.87%
2018/07/13	1	29.80	0	0.00	29.80	1	188	0.53%
2018/07/06	0	0.00	4	29.40	29.35	-4	189	-2.11%
2018/07/05	0	0.00	4	29.46	29.40	-4	189	-2.11%
2018/07/03	0	0.00	2	29.80	29.85	-2	189	-1.05%
2018/07/02	0	0.00	2	29.90	29.80	-2	190	-1.05%
2018/04/18	2	29.20	0	0.00	29.05	2	63	3.15%
2018/04/17	10	29.30	0	0.00	28.90	10	63	15.68%
2018/03/15	10	28.15	70	28.20	28.35	-60	69	-85.83%
2018/03/02	0	0.00	1	28.20	28.15	-1	73	-1.37%
2018/02/27	1	28.40	0	0.00	28.20	1	74	1.34%
2018/02/26	0	0.00	2	28.20	28.20	-2	74	-2.70%
2018/02/23	0	0.00	5	28.26	28.20	-5	73	-6.78%
2018/01/15	0	0.00	27	28.25	28.20	-27	70	-38.45%
2018/01/10	1	28.40	0	0.00	28.35	1	74	1.35%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析