聯邦銀 (2838)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5.3	15.55	0	0.00	15.55	5.3	2,113	0.25%
2024/05/10	21.7	15.60	0	0.00	15.65	21.7	2,104	1.03%
2024/05/09	5	15.55	3.2	15.60	15.55	1.8	2,089	0.08%
2024/05/08	80	15.65	0	0.00	15.60	80	2,088	3.83%
2024/05/07	2	15.65	1	15.65	15.65	1	2,099	0.05%
2024/05/06	0	0.00	6	15.78	15.70	-6	2,075	-0.29%
2024/05/03	2	15.45	0.9	15.45	15.45	1.1	2,000	0.06%
2024/05/02	0	0.00	4	15.35	15.40	-4	1,974	-0.20%
2024/04/29	0	0.00	14.1	15.40	15.45	-14.1	1,909	-0.74%
2024/04/26	5	15.05	0	0.00	15.10	5	1,869	0.27%
2024/04/25	3	15.10	0	0.00	15.10	3	1,865	0.16%
2024/04/24	7	15.15	0	0.00	15.15	7	1,858	0.38%
2024/04/23	0.1	15.05	0	0.00	15.20	0.1	1,881	0.01%
2024/04/19	7	14.75	0	0.00	14.85	7	1,884	0.37%
2024/04/18	3	14.85	0	0.00	15.00	3	1,842	0.16%
2024/04/17	5.3	14.94	0	0.00	15.00	5.3	1,817	0.29%
2024/04/16	10	15.10	0	0.00	14.95	10	1,765	0.57%
2024/04/15	0.3	15.35	0	0.00	15.35	0.3	1,696	0.02%
2024/04/12	10	15.40	0	0.00	15.40	10	1,693	0.59%
2024/04/11	0	15.45	0	0.00	15.50	0	1,683	0.00%
2024/04/10	5	15.45	0	0.00	15.45	5	1,674	0.30%
2024/04/09	1	15.20	0	0.00	15.30	1	1,664	0.06%
2024/04/08	0	0.00	1	15.15	15.20	-1	1,650	-0.06%
2024/04/02	10	15.18	0	0.00	15.20	10	1,645	0.61%
2024/04/01	5	15.25	0	0.00	15.30	5	1,638	0.31%
2024/03/29	5	15.15	0	0.00	15.25	5	1,638	0.31%
2024/03/28	2	15.10	4	15.10	15.05	-2	1,626	-0.12%
2024/03/27	3	15.08	0	0.00	15.10	3	1,592	0.19%
2024/03/26	4.3	15.11	0	0.00	15.10	4.3	1,579	0.27%
2024/03/25	5	15.14	0	0.00	15.15	5	1,574	0.32%
2024/03/22	0	0.00	1	15.35	15.25	-1	1,573	-0.06%
2024/03/20	9	15.02	0	0.00	15.00	9	1,551	0.58%
2024/03/19	3.5	15.09	0	0.00	15.10	3.5	1,540	0.23%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/15	2	15.38	1	15.40	15.25	1	1,536	0.07%
2024/03/14	4.1	15.59	0	0.00	15.60	4.1	1,482	0.28%
2024/03/13	1	15.20	0.1	15.30	15.45	1	1,450	0.07%
2024/03/12	1	15.30	20	15.25	15.30	-19	1,410	-1.35%
2024/03/11	2	14.90	0.9	14.90	14.85	1.1	1,314	0.08%
2024/03/08	8	14.62	4	14.65	14.70	4	1,305	0.31%
2024/03/07	5	14.65	0	0.00	14.65	5	1,281	0.39%
2024/03/06	3	14.73	0	0.00	14.70	3	1,273	0.24%
2024/03/05	0	0.00	1	14.50	14.65	-1	1,310	-0.08%
2024/03/04	4	14.21	0	0.00	14.25	4	1,264	0.32%
2024/02/29	1	14.25	1	14.35	14.20	0	1,266	0.00%
2024/02/27	1	14.15	0	0.00	14.20	1	1,244	0.08%
2024/02/23	2	14.10	0	0.00	14.10	2	1,271	0.16%
2024/02/22	1	14.10	0	0.00	14.10	1	1,316	0.08%
2024/02/21	2	14.13	0	0.00	14.10	2	1,336	0.15%
2024/02/19	2	14.10	0	0.00	14.15	2	1,384	0.14%
2024/02/15	5.2	14.02	0	0.00	14.00	5.2	1,404	0.37%
2024/02/05	0.2	14.20	0	0.00	14.15	0.2	1,381	0.02%
2024/01/29	0.5	14.35	0	0.00	14.30	0.5	1,365	0.04%
2024/01/25	1	14.10	0	0.00	14.10	1	1,375	0.07%
2024/01/17	0	0.00	0.3	13.90	13.85	-0.3	1,373	-0.02%
2024/01/16	1	14.10	0	0.00	14.05	1	1,335	0.07%
2024/01/15	0	14.15	0	0.00	14.25	0	1,292	0.00%
2024/01/11	5	14.25	0	0.00	14.30	5	1,310	0.38%
2024/01/10	0	14.25	0	0.00	14.25	0	1,334	0.00%
2024/01/04	0	0.00	1	14.20	14.15	-1	1,396	-0.07%
2024/01/03	2	14.20	0.1	14.25	14.15	2	1,431	0.14%
2023/12/27	0.3	14.30	0	0.00	14.35	0.3	1,521	0.02%
2023/12/26	10	14.30	0	0.00	14.35	10	1,552	0.64%
2023/12/21	0.2	14.20	0	0.00	14.20	0.2	1,609	0.01%
2023/12/13	0	0.00	10	14.20	14.20	-10	2,185	-0.46%
2023/12/07	1	13.95	0	0.00	14.00	1	4,077	0.02%
2023/12/04	2	14.05	0	0.00	14.05	2	4,162	0.05%
2023/12/01	0.7	14.00	0.2	14.05	14.00	0.5	4,184	0.01%
2023/11/30	0.3	14.05	0	0.00	13.90	0.3	4,182	0.01%
2023/11/29	1	14.10	0	0.00	14.10	1	4,152	0.02%
2023/11/27	1	14.05	1	14.05	14.05	0	4,356	0.00%
2023/11/24	2	14.05	0	0.00	14.00	2	4,385	0.05%
2023/11/21	1	13.95	0	0.00	13.95	1	4,361	0.02%
2023/11/17	0	0.00	1	13.65	13.75	-1	4,320	-0.02%
2023/11/16	2	13.65	1	13.65	13.60	1	4,296	0.02%
2023/11/15	0	0.00	40	13.56	13.60	-40	4,265	-0.94%
2023/11/13	3	13.23	0	0.00	13.25	3	4,255	0.07%
2023/11/07	1.1	13.45	5	13.49	13.50	-3.9	4,276	-0.09%
2023/11/06	6	13.38	0	0.00	13.50	6	4,283	0.14%
2023/11/02	0.1	13.20	0	0.00	13.20	0.1	4,266	0.00%
2023/10/31	0.3	13.20	0	0.00	13.20	0.3	4,256	0.01%
2023/10/27	1	13.20	0	0.00	13.20	1	4,273	0.02%
2023/10/26	2	13.15	0	0.00	13.10	2	4,300	0.05%
2023/10/20	1	13.15	0	0.00	13.15	1	4,384	0.02%
2023/10/05	2	13.20	0	0.00	13.35	2	4,314	0.05%
2023/10/04	30	13.13	0	0.00	13.10	30	4,268	0.70%
2023/10/02	10	13.25	0	0.00	13.25	10	4,247	0.24%
2023/09/28	13	13.30	0	0.00	13.30	13	4,217	0.31%
2023/09/27	22	13.33	0	0.00	13.40	22	4,194	0.52%
2023/09/25	0	0.00	0.5	13.50	13.40	-0.5	4,161	-0.01%
2023/09/22	3	13.35	0	0.00	13.50	3	4,071	0.07%
2023/09/21	0	0.00	1.3	13.32	13.35	-1.3	4,040	-0.03%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	4	13.59	1	13.45	13.35	3	3,829	0.08%
2023/09/15	2	13.83	0	0.00	13.55	2	3,518	0.06%
2023/09/14	3	13.87	0	0.00	13.85	3	1,756	0.17%
2023/09/13	14.1	14.00	0	0.00	13.85	14.1	1,672	0.84%
2023/09/11	3	14.00	0	0.00	13.95	3	1,577	0.19%
2023/09/08	4	14.13	0	0.00	14.15	4	1,540	0.26%
2023/09/07	6.5	14.14	0	0.00	14.05	6.5	1,534	0.42%
2023/09/06	3	14.30	0	0.00	14.30	3	1,483	0.20%
2023/09/04	1	14.30	0	0.00	14.35	1	1,452	0.07%
2023/09/01	4.8	14.39	0	14.45	14.30	4.7	1,425	0.33%
2023/08/30	10	14.50	2	14.50	14.40	8	1,215	0.66%
2023/08/29	2	14.43	0.1	14.50	14.45	1.9	1,182	0.16%
2023/08/23	1	14.45	0	0.00	14.60	1	1,123	0.09%
2023/08/21	0	0.00	1	14.65	14.75	-1	1,114	-0.09%
2023/08/18	0.1	14.60	0	0.00	14.70	0.1	1,125	0.01%
2023/08/16	1	14.80	0	0.00	14.70	1	1,103	0.09%
2023/08/14	6	14.88	1	14.90	14.85	5	1,120	0.45%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/08/10	2	15.35	0	0.00	15.30	2	1,152	0.17%
2023/08/08	0	0.00	0.2	15.45	15.35	-0.2	1,140	-0.02%
2023/08/04	0	0.00	6.5	15.60	15.55	-6.5	1,118	-0.58%
2023/07/31	3	15.60	0	0.00	15.55	3	1,086	0.28%
2023/07/27	5	15.70	0	0.00	15.80	5	1,035	0.48%
2023/07/26	0	0.00	4.1	15.59	15.60	-4.1	1,020	-0.40%
2023/07/24	2	16.18	2	16.25	16.15	0	958	0.00%
2023/07/21	17	16.36	0	0.00	16.25	17	935	1.82%
2023/07/19	0	0.00	2	16.40	16.20	-2	908	-0.22%
2023/07/12	5	16.25	0	0.00	16.25	5	833	0.60%
2023/07/07	2	16.15	0	0.00	16.20	2	800	0.25%
2023/07/04	2	16.60	0	0.00	16.55	2	769	0.26%
2023/06/26	12	16.48	0	0.00	16.35	12	826	1.45%
2023/06/06	0	0.00	1	16.80	16.80	-1	806	-0.12%
2023/06/02	0	0.00	0.2	16.55	16.60	-0.2	801	-0.02%
2023/05/31	0	0.00	0.4	16.45	16.65	-0.4	807	-0.05%
2023/05/24	0	0.00	10	16.60	16.60	-10	816	-1.22%
2023/05/22	0	0.00	0.2	16.70	16.80	-0.2	798	-0.03%
2023/05/18	0	0.00	1.4	16.71	16.65	-1.4	818	-0.17%
2023/05/15	0	0.00	0.2	16.00	16.10	-0.2	770	-0.02%
2023/05/09	1	16.10	0	0.00	16.10	1	781	0.13%
2023/05/08	0	0.00	1	16.15	16.10	-1	790	-0.13%
2023/05/02	0	0.00	1	16.25	16.25	-1	842	-0.12%
2023/04/14	0	0.00	0.2	15.90	15.95	-0.2	826	-0.02%
2023/04/13	0	0.00	1	15.85	15.90	-1	817	-0.12%
2023/03/27	0	0.00	2	15.70	15.60	-2	798	-0.25%
2023/03/24	2	15.70	0	0.00	15.70	2	800	0.25%
2023/03/22	1	15.50	0	0.00	15.50	1	814	0.12%
2023/03/21	1	15.40	0	0.00	15.35	1	815	0.12%
2023/03/20	0.1	15.30	0	0.00	15.25	0.1	817	0.01%
2023/03/17	0.1	15.50	0	0.00	15.40	0.1	828	0.01%
2023/03/16	2	15.20	0	0.00	15.20	2	831	0.24%
2023/03/10	0	0.00	1	16.15	16.20	-1	817	-0.12%
2023/03/09	0	0.00	1	16.20	16.20	-1	823	-0.12%
2023/03/08	0	0.00	1.8	16.16	16.25	-1.8	841	-0.21%
2023/03/07	10	16.15	0	0.00	16.10	10	839	1.19%
2023/03/06	0	0.00	1	16.20	16.10	-1	854	-0.12%
2023/03/03	0.2	16.05	0.7	16.05	16.00	-0.5	854	-0.06%
2023/03/02	2	15.98	0.5	16.05	16.05	1.5	878	0.18%
2023/02/24	0	0.00	5	16.25	16.25	-5	921	-0.54%
2023/02/23	0	0.00	0.1	16.20	16.20	-0.1	926	-0.01%
2023/02/22	0.3	16.10	0	0.00	16.25	0.3	921	0.03%
2023/02/21	0.2	16.20	0	0.00	16.25	0.2	913	0.02%
2023/02/10	0	0.00	1	16.15	16.20	-1	977	-0.10%
2023/02/09	0	0.00	1	16.30	16.15	-1	1,008	-0.10%
2023/02/06	0	0.00	2	16.40	16.35	-2	1,042	-0.19%
2023/02/03	1	16.45	10	16.50	16.50	-9	1,054	-0.85%
2023/01/30	0	0.00	16	15.95	16.00	-16	1,051	-1.52%
2023/01/17	0.2	15.90	1.5	15.90	16.00	-1.3	1,057	-0.12%
2023/01/09	0.2	15.95	3.8	15.95	15.95	-3.6	1,222	-0.30%
2023/01/03	0	0.00	1	16.00	15.95	-1	1,342	-0.07%
2022/12/27	0	0.00	0.5	16.00	16.00	-0.5	1,410	-0.04%
2022/12/20	0	0.00	1	15.90	15.90	-1	1,617	-0.06%
2022/12/16	2	16.00	0	0.00	16.15	2	1,704	0.12%
2022/12/12	0	0.00	5	16.05	16.25	-5	2,001	-0.25%
2022/12/07	0	0.00	3	16.08	16.15	-3	3,452	-0.09%
2022/12/06	0.2	16.00	0	0.00	15.90	0.2	3,520	0.01%
2022/12/05	0	0.00	5	16.40	16.40	-5	3,601	-0.14%
2022/11/30	0	0.00	5.2	16.40	16.50	-5.2	3,789	-0.14%
2022/11/29	0.4	16.10	1.1	16.10	16.20	-0.7	3,843	-0.02%
2022/11/25	0	0.00	2	16.30	16.25	-2	3,939	-0.05%
2022/11/24	0	0.00	8	16.40	16.45	-8	4,001	-0.20%
2022/11/23	0	0.00	15	16.15	16.35	-15	4,044	-0.37%
2022/11/10	1	15.55	1.5	15.70	15.70	-0.5	4,496	-0.01%
2022/11/07	0	0.00	2	16.13	16.45	-2	4,472	-0.04%
2022/11/02	1	15.35	0	0.00	15.45	1	4,420	0.02%
2022/11/01	0	0.00	1	15.55	15.50	-1	4,419	-0.02%
2022/10/31	0	0.00	10	15.10	15.15	-10	4,409	-0.23%
2022/10/27	1	15.00	0	0.00	14.90	1	4,437	0.02%
2022/10/21	10	14.35	0	0.00	14.35	10	4,379	0.23%
2022/10/19	10	14.60	0	0.00	14.45	10	4,328	0.23%
2022/10/17	1.2	14.48	0	0.00	14.55	1.2	4,340	0.03%
2022/10/13	0	0.00	3	14.50	14.45	-3	4,416	-0.07%
2022/10/11	0	14.45	0	0.00	14.55	0	4,536	0.00%
2022/10/05	1	14.75	0.1	14.75	14.90	0.9	4,586	0.02%
2022/09/30	0	0.00	1	14.60	14.90	-1	4,620	-0.02%
2022/09/29	2	14.80	0	0.00	14.80	2	4,585	0.04%
2022/09/28	0	0.00	1	14.90	14.85	-1	4,640	-0.02%
2022/09/26	5.6	14.94	0	0.00	14.85	5.6	4,671	0.12%
2022/09/22	0.6	15.15	3	15.25	15.20	-2.4	4,650	-0.05%
2022/09/21	0	0.00	3.5	15.46	15.50	-3.5	4,583	-0.08%
2022/09/20	0	0.00	6	16.02	15.85	-6	4,538	-0.13%
2022/09/16	0	0.00	0.8	16.40	16.75	-0.8	4,443	-0.02%
2022/09/15	0	0.00	7.2	16.81	16.70	-7.2	3,341	-0.22%
2022/09/14	1	16.15	26.6	16.28	16.10	-25.6	3,135	-0.82%
2022/09/13	0	0.00	2	16.55	16.40	-2	3,084	-0.06%
2022/09/12	0	0.00	0.4	16.25	16.50	-0.4	3,016	-0.01%
2022/09/08	0	0.00	60.4	16.28	16.25	-60.4	2,950	-2.05%
2022/09/07	0	0.00	25	16.08	15.95	-25	2,916	-0.86%
2022/09/06	0	0.00	0.9	16.27	16.20	-0.9	2,872	-0.03%
2022/09/05	0	0.00	2.4	15.99	16.10	-2.4	2,800	-0.08%
2022/09/02	0	0.00	0.8	16.40	16.35	-0.8	2,761	-0.03%
2022/09/01	0	0.00	2.8	16.21	16.25	-2.8	2,712	-0.10%
2022/08/31	0	0.00	0.8	16.35	16.50	-0.8	2,659	-0.03%
2022/08/29	0	0.00	2.1	16.10	16.05	-2.1	2,560	-0.08%
2022/08/26	0	0.00	2	16.43	16.60	-2	2,478	-0.08%
2022/08/25	0	0.00	2	16.20	16.25	-2	2,409	-0.08%
2022/08/24	10	15.65	0	0.00	15.95	10	2,352	0.43%
2022/08/23	0	0.00	13	15.47	15.60	-13	2,254	-0.58%
2022/08/22	0	0.00	2	15.25	15.30	-2	2,175	-0.09%
2022/08/11	5	13.65	0	0.00	13.80	5	2,037	0.25%
2022/08/05	1	13.05	0	0.00	13.15	1	2,109	0.05%
2022/07/28	4	13.55	0	0.00	13.45	4	2,364	0.17%
2022/07/22	0	0.00	6	13.48	13.40	-6	2,385	-0.25%
2022/07/19	11	13.01	0	0.00	12.80	11	2,398	0.46%
2022/07/18	2	12.40	0	0.00	12.50	2	2,390	0.08%
2022/07/13	3	12.27	0	0.00	12.40	3	2,413	0.12%
2022/07/12	1	12.30	0	0.00	12.30	1	2,446	0.04%
2022/07/11	2.7	12.87	1	12.75	12.85	1.7	2,472	0.07%
2022/07/08	0.2	13.65	0	0.00	13.45	0.2	2,544	0.01%
2022/07/06	2	13.43	1	13.45	13.65	1	2,746	0.04%
2022/07/04	2	15.58	0	0.00	15.50	2	2,782	0.07%
2022/07/01	10	15.25	8	15.31	15.35	2	2,932	0.07%
2022/06/30	2	15.20	0	0.00	15.30	2	3,003	0.07%
2022/06/27	10	15.73	1	15.75	15.75	9	3,295	0.27%
2022/06/21	10	15.05	1	14.85	15.10	9	3,448	0.26%
2022/06/17	1	14.55	0	0.00	14.70	1	3,588	0.03%
2022/06/14	0	0.00	6	14.55	14.60	-6	3,770	-0.16%
2022/06/06	10	14.78	0	0.00	14.90	10	3,980	0.25%
2022/06/02	0.2	14.80	0	0.00	14.85	0.2	4,095	0.00%
2022/05/26	0	0.00	1	14.50	14.55	-1	4,394	-0.02%
2022/05/23	1	14.30	0	0.00	14.55	1	4,459	0.02%
2022/05/20	1	14.45	1.1	14.40	14.40	-0.1	4,515	0.00%
2022/05/19	1.1	14.25	0	0.00	14.30	1.1	4,544	0.02%
2022/05/18	0	0.00	6.4	14.62	14.55	-6.4	4,547	-0.14%
2022/05/16	4.1	14.21	0	0.00	14.25	4.1	4,549	0.09%
2022/05/13	2.2	14.15	2.3	14.06	14.35	-0.1	4,551	0.00%
2022/05/12	4	14.39	0	0.00	14.20	4	4,537	0.09%
2022/05/11	3.1	14.78	0	0.00	14.75	3.1	4,500	0.07%
2022/05/10	1.3	14.84	2.2	14.95	15.05	-0.9	4,489	-0.02%
2022/05/09	3.2	14.94	0	0.00	14.85	3.2	4,490	0.07%
2022/05/05	2	16.00	0	0.00	16.00	2	4,424	0.05%
2022/05/04	1	16.10	0	0.00	16.10	1	4,417	0.02%
2022/05/03	5	15.95	1	16.05	16.05	4	4,436	0.09%
2022/04/28	5	16.10	0	0.00	16.15	5	4,513	0.11%
2022/04/26	3	16.62	0	0.00	16.75	3	4,472	0.07%
2022/04/21	3	16.45	0	0.00	16.95	3	4,499	0.07%
2022/04/19	1	16.15	8.5	16.19	16.30	-7.5	4,805	-0.16%
2022/04/18	3	15.93	0.5	15.75	15.95	2.5	4,850	0.05%
2022/04/15	11	16.43	21	16.18	16.30	-10	4,799	-0.21%
2022/04/14	3	16.18	9	16.20	16.15	-6	4,752	-0.13%
2022/04/13	9.2	16.75	1	16.50	16.50	8.2	4,644	0.18%
2022/04/12	5.3	16.74	16.9	16.67	16.70	-11.6	4,534	-0.25%
2022/04/11	7	17.32	1	17.20	17.30	6	4,415	0.14%
2022/04/07	18.7	17.62	0	0.00	17.00	18.7	4,260	0.44%
2022/04/06	6	17.23	0	0.00	17.65	6	4,093	0.15%
2022/04/01	11	17.27	5	17.21	17.25	6	4,022	0.15%
2022/03/31	0.2	17.15	2	16.90	17.20	-1.9	3,922	-0.05%
2022/03/30	0	0.00	1	16.35	16.50	-1	3,729	-0.03%
2022/03/29	4.5	16.13	0	0.00	16.05	4.5	3,682	0.12%
2022/03/28	5	16.02	2	15.95	16.15	3	3,660	0.08%
2022/03/25	3	15.97	1	15.90	15.90	2	3,597	0.06%
2022/03/24	6	16.21	24	16.44	16.30	-18	3,502	-0.51%
2022/03/23	20	16.31	7	16.05	16.30	13	3,427	0.38%
2022/03/22	1	15.45	20	15.45	15.70	-19	3,323	-0.57%
2022/03/21	2	15.55	29	15.55	15.55	-27	3,278	-0.82%
2022/03/18	1.2	15.19	3	15.25	15.15	-1.8	3,246	-0.06%
2022/03/17	19.5	14.93	0	0.00	14.85	19.5	3,186	0.61%
2022/03/16	1	14.60	0	0.00	14.75	1	3,131	0.03%
2022/03/15	0	0.00	1	14.50	14.60	-1	3,090	-0.03%
2022/03/11	2	14.30	0	0.00	14.45	2	3,103	0.06%
2022/03/10	0	0.00	7	14.20	14.40	-7	3,081	-0.23%
2022/03/09	32	14.00	0	0.00	14.00	32	3,060	1.05%
2022/03/08	2	13.70	0	0.00	13.85	2	2,981	0.07%
2022/03/07	2	13.18	0	0.00	13.10	2	2,885	0.07%
2022/03/03	1	13.60	0	0.00	13.60	1	2,829	0.04%
2022/03/02	10	13.65	0	0.00	13.65	10	2,844	0.35%
2022/02/25	5	13.60	0	0.00	13.75	5	2,617	0.19%
2022/02/24	1	13.55	0	0.00	13.60	1	2,597	0.04%
2022/02/23	1	13.90	0	0.00	13.95	1	2,551	0.04%
2022/02/22	7	13.94	0	0.00	13.95	7	2,564	0.27%
2022/02/21	1	14.20	0	0.00	14.20	1	2,533	0.04%
2022/02/18	0	0.00	1	14.40	14.45	-1	2,539	-0.04%
2022/02/16	14	14.30	2	14.35	14.35	12	2,569	0.47%
2022/02/14	0	0.00	1	14.45	14.60	-1	2,534	-0.04%
2022/02/11	6	14.45	0	0.00	14.50	6	2,538	0.24%
2022/02/10	2	14.45	0	0.00	14.50	2	2,560	0.08%
2022/02/09	1	14.50	0	0.00	14.55	1	2,561	0.04%
2022/02/07	0	0.00	1	14.50	14.55	-1	2,517	-0.04%
2022/01/26	1	14.20	1	14.25	14.25	0	2,479	0.00%
2022/01/25	1	14.10	0	0.00	14.10	1	2,479	0.04%
2022/01/24	0	0.00	3	14.18	14.30	-3	2,463	-0.12%
2022/01/21	1	14.20	0	0.00	14.15	1	2,417	0.04%
2022/01/20	0	0.00	4	14.49	14.50	-4	2,372	-0.17%
2022/01/19	1	14.60	0	0.00	14.60	1	2,635	0.04%
2022/01/18	1	14.65	14	14.55	14.75	-13	2,626	-0.50%
2022/01/17	1	14.40	0	0.00	14.45	1	2,615	0.04%
2022/01/14	3	15.08	1	15.15	14.80	2	2,528	0.08%
2022/01/13	5	15.06	36	14.91	15.05	-31	2,514	-1.23%
2022/01/12	45	14.83	10	14.85	14.85	35	2,403	1.46%
2022/01/11	1	14.10	5.3	13.80	14.20	-4.3	2,135	-0.20%
2022/01/07	0	0.00	1	13.65	13.70	-1	2,062	-0.05%
2022/01/05	0	0.00	1	13.50	13.50	-1	2,061	-0.05%
2022/01/03	4	13.46	0.4	13.45	13.40	3.6	2,055	0.18%
2021/12/30	2.4	13.71	0.1	13.70	13.60	2.3	2,045	0.11%
2021/12/29	0	0.00	4	13.51	13.75	-4	2,021	-0.20%
2021/12/28	0	0.00	3.3	13.42	13.40	-3.3	1,985	-0.17%
2021/12/21	2	13.10	0	0.00	13.05	2	1,967	0.10%
2021/12/20	0	0.00	1	13.10	13.05	-1	1,965	-0.05%
2021/12/17	0	0.00	10	13.05	13.10	-10	1,958	-0.51%
2021/12/16	6	12.90	0.2	13.00	13.00	5.8	1,956	0.30%
2021/12/15	3	12.97	0	0.00	12.95	3	1,964	0.15%
2021/12/14	6	13.00	0	0.00	13.05	6	1,973	0.30%
2021/12/13	2	13.30	2	13.30	13.25	0	1,933	0.00%
2021/12/10	4	12.90	0	0.00	13.00	4	1,898	0.21%
2021/12/08	0	0.00	3.1	12.77	12.80	-3.1	1,856	-0.17%
2021/12/02	2	12.25	0	0.00	12.25	2	1,772	0.11%
2021/12/01	1	12.30	0	0.00	12.40	1	1,775	0.06%
2021/11/30	0	0.00	2	12.65	12.65	-2	1,778	-0.11%
2021/11/26	1	12.20	5	12.15	12.15	-4	1,862	-0.21%
2021/11/24	1	12.30	0	0.00	12.25	1	2,021	0.05%
2021/11/19	2	12.40	0.2	12.29	12.30	1.8	2,061	0.09%
2021/11/17	0	0.00	2.5	12.16	12.30	-2.5	2,027	-0.13%
2021/11/12	2	11.90	0	0.00	11.95	2	1,969	0.10%
2021/11/09	2	11.85	0	0.00	11.85	2	1,996	0.10%
2021/11/04	2	11.80	0	0.00	11.85	2	1,933	0.10%
2021/11/03	0.8	11.90	0	0.00	11.85	0.8	1,922	0.04%
2021/11/02	2	11.80	2	11.80	11.75	0	1,923	0.00%
2021/10/29	0	0.00	101	11.85	11.80	-101	1,927	-5.24%	大賣/鉅額交易
2021/10/28	101	11.95	0	0.00	11.90	101	1,922	5.25%	大買/鉅額交易
2021/10/27	5	11.90	0	0.00	11.90	5	1,930	0.26%
2021/10/13	1	11.70	0	0.00	11.70	1	1,604	0.06%
2021/10/04	1	11.70	0	0.00	11.70	1	1,656	0.06%
2021/09/30	0	0.00	1	11.85	11.85	-1	1,649	-0.06%
2021/09/15	2	11.70	0	0.00	11.75	2	1,621	0.12%
2021/09/01	0	11.65	0	0.00	11.65	0	1,593	0.00%
2021/08/25	0	0.00	0.4	11.90	11.90	-0.4	1,282	-0.03%
2021/08/20	0	0.00	2	11.80	11.80	-2	1,329	-0.15%
2021/08/09	1	12.15	0	0.00	12.20	1	1,427	0.07%
2021/08/05	0	0.00	1.1	12.15	12.15	-1.1	1,504	-0.07%
2021/07/29	0	0.00	3	12.13	12.15	-3	1,802	-0.17%
2021/07/28	0.1	12.10	1	12.10	12.10	-0.9	1,846	-0.05%
2021/07/21	0	0.00	4	12.10	12.05	-4	1,956	-0.20%
2021/07/20	0	0.00	4	12.05	12.05	-4	1,955	-0.20%
2021/07/19	0	0.00	5	12.08	12.10	-5	1,955	-0.26%
2021/07/16	0	0.00	2	12.00	12.00	-2	2,014	-0.10%
2021/07/14	0	11.95	0	0.00	11.90	0	2,157	0.00%
2021/07/12	9	11.91	0	0.00	11.95	9	2,361	0.38%
2021/07/09	0	0.00	0.1	11.80	11.90	-0.1	2,359	0.00%
2021/07/08	3	11.90	0	0.00	11.90	3	2,368	0.13%
2021/07/07	0	0.00	2	11.85	11.90	-2	2,388	-0.08%
2021/07/05	2	11.65	0	0.00	11.70	2	2,371	0.08%
2021/06/28	0	0.00	6	11.65	11.70	-6	2,517	-0.24%
2021/06/25	6	11.65	0	0.00	11.65	6	2,524	0.24%
2021/06/16	2	11.40	0	0.00	11.45	2	2,570	0.08%
2021/06/15	0	11.50	0	0.00	11.50	0	2,548	0.00%
2021/06/09	0	11.65	0	0.00	11.60	0	2,593	0.00%
2021/06/04	2	11.70	0	0.00	11.70	2	2,631	0.08%
2021/06/01	1	11.70	0	0.00	11.70	1	2,650	0.04%
2021/05/26	1	11.50	0	0.00	11.50	1	2,604	0.04%
2021/05/20	5	11.45	0	0.00	11.40	5	2,617	0.19%
2021/05/19	2	11.40	0	0.00	11.40	2	2,607	0.08%
2021/05/17	2	11.13	0	0.00	11.15	2	2,557	0.08%
2021/05/12	2	12.15	6	11.64	11.65	-4	2,390	-0.17%
2021/05/11	0	0.00	1	12.40	12.20	-1	2,280	-0.04%
2021/05/07	0	0.00	3	12.05	12.10	-3	2,145	-0.14%
2021/05/05	1	11.95	0	0.00	11.90	1	2,071	0.05%
2021/05/04	0	0.00	1	11.80	11.70	-1	2,022	-0.05%
2021/05/03	0	0.00	15	11.95	11.85	-15	1,952	-0.77%
2021/04/29	2	12.00	2	11.98	12.00	0	1,926	0.00%
2021/04/27	8	11.92	0	0.00	11.95	8	1,911	0.42%
2021/04/26	0	0.00	1.1	11.85	11.95	-1.1	1,888	-0.06%
2021/04/23	5	11.75	2.2	11.65	11.75	2.8	1,850	0.15%
2021/04/21	3	11.55	1	11.45	11.55	2	1,762	0.11%
2021/04/20	2	11.73	0	0.00	11.80	2	1,697	0.12%
2021/04/19	16	12.02	0.6	11.90	12.00	15.4	1,596	0.96%
2021/04/16	3	11.20	1	11.20	11.25	2	1,431	0.14%
2021/04/08	0	0.00	6	11.15	11.15	-6	1,407	-0.43%
2021/04/07	2	11.00	0	0.00	11.05	2	1,408	0.14%
2021/04/06	0	0.00	5	11.05	11.10	-5	1,398	-0.36%
2021/04/01	5	10.95	5	10.95	10.95	0	1,346	0.00%
2021/03/29	2	10.85	0	0.00	10.80	2	1,303	0.15%
2021/03/24	1	10.80	0	0.00	10.75	1	1,282	0.08%
2021/03/22	3	10.75	1	10.80	10.80	2	1,284	0.16%
2021/03/17	2	10.80	0	0.00	10.80	2	1,268	0.16%
2021/03/16	2	10.90	0	0.00	10.85	2	1,273	0.16%
2021/03/12	0.1	10.80	0	0.00	10.85	0.1	1,273	0.00%
2021/03/08	1	10.70	0	0.00	10.75	1	1,210	0.08%
2021/03/04	0	0.00	0.7	10.70	10.70	-0.7	1,243	-0.05%
2021/03/03	1	10.70	0	0.00	10.70	1	1,234	0.08%
2021/02/23	10	10.60	1	10.65	10.70	9	1,179	0.76%
2021/02/19	1	10.60	0	0.00	10.60	1	1,168	0.09%
2021/02/18	4	10.55	0	0.00	10.60	4	1,178	0.34%
2021/01/29	0	0.00	0.1	10.40	10.30	-0.1	1,220	-0.01%
2021/01/28	0.1	10.40	0	0.00	10.40	0.1	1,195	0.01%
2021/01/26	0	0.00	5	10.45	10.60	-5	1,192	-0.42%
2021/01/22	0	0.00	21	10.50	10.50	-21	1,187	-1.77%
2021/01/19	1	10.65	0	0.00	10.70	1	1,147	0.09%
2021/01/14	0	0.00	0.1	10.75	10.85	-0.1	1,128	-0.01%
2021/01/12	0	0.00	22	10.75	10.75	-22	1,110	-1.98%
2021/01/06	4	10.75	0	0.00	10.60	4	1,044	0.38%
2021/01/05	0	0.00	1	10.75	10.80	-1	1,008	-0.10%
2020/12/25	0	0.00	1.1	10.60	10.65	-1.1	919	-0.12%
2020/12/24	0	0.00	0.1	10.55	10.60	-0.1	912	-0.02%
2020/12/16	0	0.00	2	10.45	10.55	-2	996	-0.20%
2020/12/15	0	0.00	1	10.45	10.45	-1	1,016	-0.10%
2020/12/11	0.4	10.45	0.1	10.50	10.50	0.4	1,012	0.04%
2020/12/10	0	0.00	5	10.39	10.50	-5	994	-0.50%
2020/12/09	0	0.00	1	10.35	10.35	-1	970	-0.10%
2020/12/01	1	10.40	0	0.00	10.45	1	981	0.10%
2020/11/25	0	0.00	0.2	10.40	10.45	-0.2	1,007	-0.02%
2020/11/23	0	0.00	2	10.40	10.45	-2	1,007	-0.20%
2020/11/16	0	0.00	2	10.35	10.30	-2	1,071	-0.19%
2020/11/10	1	10.25	0.2	10.20	10.20	0.8	1,055	0.08%
2020/11/05	0	0.00	0.1	10.15	10.10	-0.1	1,037	-0.01%
2020/11/04	0.2	10.05	0	0.00	10.15	0.2	1,043	0.02%
2020/11/02	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/10/28	2	10.10	0	0.00	10.10	2	1,050	0.19%
2020/10/14	0.2	10.10	0	0.00	10.15	0.2	1,443	0.01%
2020/10/13	0	0.00	0.1	10.10	10.15	-0.1	1,481	0.00%
2020/10/07	10	10.10	0	0.00	10.20	10	1,542	0.65%
2020/09/30	1	9.98	0	0.00	9.96	1	1,592	0.06%
2020/09/25	0.7	9.97	0	0.00	9.95	0.7	1,633	0.04%
2020/09/24	14	9.84	0	0.00	9.84	14	1,629	0.86%
2020/09/17	0	0.00	0.9	10.10	10.10	-0.9	1,566	-0.05%
2020/09/14	0.9	10.15	0	0.00	10.15	0.9	1,613	0.06%
2020/09/11	0.1	10.20	0	0.00	10.20	0.1	1,616	0.01%
2020/09/10	0.1	10.20	0	0.00	10.20	0.1	1,622	0.01%
2020/09/04	0	0.00	1	10.05	10.05	-1	1,641	-0.06%
2020/09/03	0	0.00	0.4	10.10	10.10	-0.4	1,648	-0.02%
2020/08/26	1	10.25	0	0.00	10.25	1	1,696	0.06%
2020/08/20	1	10.30	0	0.00	10.30	1	1,661	0.06%
2020/08/18	0	0.00	0.1	10.50	10.50	-0.1	1,613	-0.01%
2020/08/12	2	10.35	0	0.00	10.35	2	1,623	0.12%
2020/08/10	1	10.45	5	10.45	10.45	-4	1,613	-0.25%
2020/08/07	1	10.35	0	0.00	10.35	1	1,617	0.06%
2020/08/04	0	0.00	0.2	10.30	10.30	-0.2	1,656	-0.01%
2020/07/30	1	10.30	0	0.00	10.30	1	1,657	0.06%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/24	2	10.50	0	0.00	10.40	2	1,678	0.12%
2020/07/23	4.6	10.62	1	10.60	10.55	3.6	1,652	0.22%
2020/07/22	1.2	11.41	0	0.00	11.50	1.2	1,576	0.08%
2020/07/17	0	0.00	0	11.30	11.30	0	1,375	0.00%
2020/07/15	7	11.20	1	11.20	11.25	6	1,352	0.44%
2020/07/14	8	11.20	0	0.00	11.20	8	1,346	0.59%
2020/07/09	0	0.00	10	11.35	11.35	-10	1,365	-0.73%
2020/07/07	1	11.30	2	11.25	11.30	-1	1,375	-0.07%
2020/07/06	0	0.00	1.5	11.30	11.30	-1.5	1,389	-0.11%
2020/07/03	1	11.20	0	0.00	11.25	1	1,373	0.07%
2020/07/02	0	0.00	10	11.20	11.20	-10	1,376	-0.73%
2020/06/24	2	11.20	1	11.20	11.25	1	1,405	0.07%
2020/06/23	0	0.00	2	11.20	11.25	-2	1,410	-0.14%
2020/06/22	0	0.00	0.1	11.20	11.25	-0.1	1,398	-0.01%
2020/06/19	0	0.00	6	11.25	11.20	-6	1,434	-0.42%
2020/06/12	2	10.95	11	10.94	11.00	-9	1,571	-0.57%
2020/06/11	10	11.20	0	0.00	11.10	10	1,583	0.63%
2020/06/10	8	11.23	0	0.00	11.20	8	1,605	0.50%
2020/06/09	1	11.15	1	11.15	11.15	0	1,678	0.00%
2020/06/08	3.6	11.10	0	0.00	11.10	3.6	1,717	0.21%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/04	40	11.35	1	11.20	11.15	39	1,703	2.29%
2020/06/03	0	0.00	81	11.07	11.30	-81	1,734	-4.67%
2020/06/01	0	0.00	26	10.90	10.95	-26	1,723	-1.51%
2020/05/28	0	0.00	2	10.75	10.75	-2	1,727	-0.12%
2020/05/25	0.2	10.70	0	0.00	10.70	0.2	1,842	0.01%
2020/05/22	2	10.70	0	0.00	10.70	2	1,868	0.11%
2020/05/20	11.2	10.75	0	0.00	10.75	11.2	1,915	0.58%
2020/05/19	1	10.75	0	0.00	10.80	1	1,942	0.05%
2020/05/18	0.2	10.70	0	0.00	10.70	0.2	1,941	0.01%
2020/05/15	0	0.00	3	10.65	10.70	-3	1,949	-0.15%
2020/05/14	1	10.70	0	0.00	10.65	1	1,945	0.05%
2020/05/12	3	10.70	0	0.00	10.70	3	1,939	0.15%
2020/05/11	10	10.77	0	0.00	10.75	10	1,936	0.52%
2020/05/08	1.6	10.65	0	0.00	10.65	1.6	1,924	0.08%
2020/04/29	0	0.00	1	10.55	10.65	-1	1,959	-0.05%
2020/04/16	1	10.25	0	0.00	10.20	1	2,053	0.05%
2020/04/15	0	0.00	5	10.45	10.40	-5	2,047	-0.24%
2020/04/13	2	10.10	0	0.00	10.10	2	2,036	0.10%
2020/04/10	3	10.10	0	0.00	10.20	3	2,045	0.15%
2020/04/07	0	0.00	2	10.00	9.98	-2	2,011	-0.10%
2020/03/30	0	0.00	5	9.68	9.90	-5	1,974	-0.25%
2020/03/26	0	0.00	2	9.78	9.89	-2	1,937	-0.10%
2020/03/25	1	9.90	2	9.87	9.89	-1	1,922	-0.05%
2020/03/23	7	9.00	0	0.00	9.01	7	1,861	0.38%
2020/03/19	1	8.65	6	9.02	8.62	-5	1,822	-0.27%
2020/03/18	1	9.61	0	0.00	9.55	1	1,748	0.06%
2020/03/17	2	9.70	0	0.00	9.68	2	1,708	0.12%
2020/03/16	6	10.03	1	10.05	9.96	5	1,674	0.30%
2020/03/13	2	9.94	2	9.92	10.15	0	1,621	0.00%
2020/03/12	3	10.48	0	0.00	10.35	3	1,534	0.20%
2020/03/11	6	10.60	0	0.00	10.55	6	1,499	0.40%
2020/03/10	2	10.50	0	0.00	10.65	2	1,489	0.13%
2020/03/09	6	10.72	0	0.00	10.55	6	1,488	0.40%
2020/03/06	3	10.80	0	0.00	10.85	3	1,439	0.21%
2020/03/05	50	10.95	0	0.00	10.95	50	1,420	3.52%
2020/03/02	1	10.90	0	0.00	10.80	1	1,402	0.07%
2020/02/27	3	11.02	5	10.95	11.00	-2	1,339	-0.15%
2020/02/26	1.6	11.18	0	0.00	11.10	1.6	1,297	0.12%
2020/02/25	3	11.05	6	11.05	11.10	-3	1,279	-0.23%
2020/02/24	5	11.34	0	0.00	11.20	5	1,253	0.40%
2020/02/20	0	0.00	1	11.50	11.55	-1	1,200	-0.08%
2020/02/18	1	11.40	0	0.00	11.50	1	1,168	0.09%
2020/02/17	5	11.40	0.5	11.45	11.45	4.5	1,160	0.39%
2020/02/13	2	11.45	0	0.00	11.45	2	1,161	0.17%
2020/02/04	5	11.50	0	0.00	11.50	5	1,129	0.44%
2020/01/30	1	11.40	159	11.45	11.35	-158	1,048	-15.06%	大賣/鉅額交易
2020/01/20	1	11.70	0	0.00	11.75	1	965	0.10%
2020/01/17	1	11.65	0	0.00	11.65	1	960	0.10%
2020/01/16	0	0.00	3	11.65	11.65	-3	951	-0.32%
2020/01/14	2	11.58	0	0.00	11.65	2	935	0.21%
2020/01/13	2	11.45	1	11.45	11.45	1	928	0.11%
2020/01/10	5	11.40	0	0.00	11.40	5	1,024	0.49%
2020/01/09	2	11.33	0	0.00	11.35	2	1,023	0.20%
2020/01/06	3	11.15	10	11.20	11.15	-7	999	-0.70%
2020/01/02	0.2	11.05	0	0.00	11.10	0.2	968	0.02%
2019/12/30	0	0.00	0.4	11.05	11.05	-0.4	949	-0.04%
2019/12/24	1	11.10	0	0.00	11.00	1	927	0.11%
2019/12/20	0	0.00	5	11.05	11.00	-5	920	-0.54%
2019/12/10	0	0.00	3	10.95	10.95	-3	991	-0.30%
2019/12/06	10	10.85	0	0.00	10.85	10	1,022	0.98%
2019/12/05	5	10.90	0	0.00	10.95	5	1,008	0.50%
2019/12/04	20	11.00	0	0.00	11.00	20	1,006	1.99%
2019/11/26	0	0.00	1	11.00	11.15	-1	990	-0.10%
2019/11/25	0	0.00	14	11.00	11.00	-14	985	-1.42%
2019/11/21	3	10.95	0.2	10.95	10.95	2.8	1,019	0.28%
2019/11/20	0	0.00	0.3	10.90	11.00	-0.3	1,013	-0.03%
2019/11/18	1	10.90	0	0.00	10.95	1	1,021	0.10%
2019/11/11	0.5	10.85	0	0.00	10.85	0.5	1,045	0.05%
2019/11/04	0	0.00	0.5	10.65	10.65	-0.5	1,037	-0.05%
2019/10/30	0	0.00	2	10.60	10.60	-2	1,170	-0.17%
2019/10/21	3	10.50	0	0.00	10.55	3	1,279	0.23%
2019/09/27	0.5	10.45	0	0.00	10.45	0.5	1,285	0.04%
2019/09/25	0.5	10.50	0	0.00	10.55	0.5	1,314	0.04%
2019/09/24	25	10.60	0	0.00	10.60	25	1,326	1.89%
2019/09/09	30	10.40	0	0.00	10.45	30	1,319	2.27%
2019/09/05	20	10.40	0	0.00	10.40	20	1,349	1.48%
2019/09/04	23	10.25	0	0.00	10.35	23	1,400	1.64%
2019/09/03	1	10.25	0	0.00	10.25	1	1,417	0.07%
2019/09/02	0	0.00	2.4	10.16	10.20	-2.4	1,442	-0.17%
2019/08/30	4.9	10.19	0	0.00	10.15	4.9	1,520	0.32%
2019/08/22	3	10.35	1	10.35	10.40	2	1,749	0.11%
2019/08/21	1	10.45	0	0.00	10.40	1	2,058	0.05%
2019/08/20	5	10.45	0	0.00	10.50	5	2,179	0.23%
2019/08/19	1	10.40	0	0.00	10.55	1	2,342	0.04%
2019/08/12	0	0.00	30	10.55	10.55	-30	2,684	-1.12%
2019/08/06	1	10.25	0	0.00	10.45	1	2,910	0.03%
2019/08/05	1	10.55	20	10.55	10.50	-19	2,911	-0.65%
2019/08/02	1	10.85	0	0.00	10.70	1	2,960	0.03%
2019/07/31	0	0.00	1	11.95	12.00	-1	2,863	-0.03%
2019/07/22	20	12.00	0	0.00	12.00	20	3,107	0.64%
2019/07/08	0	0.00	2	11.85	11.75	-2	3,009	-0.07%
2019/07/03	1	11.70	0	0.00	11.70	1	3,008	0.03%
2019/06/18	0	0.00	4	11.55	11.60	-4	2,963	-0.13%
2019/06/13	0	0.00	10	11.55	11.55	-10	2,986	-0.33%
2019/06/11	20	11.65	0	0.00	11.55	20	2,934	0.68%
2019/06/06	2	11.58	0	0.00	11.50	2	2,919	0.07%
2019/06/05	0	0.00	8	11.80	11.75	-8	2,863	-0.28%
2019/05/30	4	11.70	0	0.00	11.70	4	2,843	0.14%
2019/05/28	0	0.00	2	11.95	11.95	-2	2,749	-0.07%
2019/05/27	20	11.95	0	0.00	12.00	20	2,451	0.82%
2019/05/24	0	0.00	36	11.91	12.05	-36	2,331	-1.54%
2019/05/23	55	11.72	0	0.00	11.70	55	2,165	2.54%
2019/05/22	1	11.45	2	11.50	11.50	-1	2,102	-0.05%
2019/05/21	0	0.00	20	11.30	11.35	-20	2,049	-0.98%
2019/05/20	10	11.30	0	0.00	11.25	10	1,984	0.50%
2019/05/13	1	10.55	0	0.00	10.55	1	1,643	0.06%
2019/05/10	10	10.60	0	0.00	10.55	10	1,639	0.61%
2019/05/06	5	10.75	0	0.00	10.75	5	1,542	0.32%
2019/05/02	5	10.90	0	0.00	10.90	5	1,477	0.34%
2019/04/26	10	10.70	0	0.00	10.70	10	1,197	0.84%
2019/04/17	0	0.00	1	10.65	10.65	-1	1,185	-0.08%
2019/04/16	0	0.00	0.1	10.65	10.65	-0.1	1,175	-0.01%
2019/03/29	1	10.65	41	10.65	10.70	-40	1,065	-3.75%
2019/03/21	0	0.00	9	10.65	10.60	-9	1,019	-0.88%
2019/03/14	0	0.00	54	10.55	10.55	-54	948	-5.69%
2019/02/19	1	10.20	0	0.00	10.20	1	682	0.15%
2019/02/14	1	10.20	0	0.00	10.20	1	650	0.15%
2019/02/12	1	10.05	0.5	10.05	10.05	0.5	624	0.08%
2019/02/11	1	10.00	0	0.00	9.99	1	632	0.16%
2019/01/25	0	0.00	1	9.87	9.90	-1	616	-0.16%
2018/12/28	2	9.57	1	9.56	9.59	1	918	0.11%
2018/12/26	3	9.55	0	0.00	9.52	3	964	0.31%
2018/12/14	4	9.72	0	0.00	9.72	4	1,064	0.38%
2018/12/10	10	9.75	1	9.78	9.72	9	1,150	0.78%
2018/12/07	0	0.00	1	9.78	9.82	-1	1,163	-0.09%
2018/12/05	50	9.86	0	0.00	9.87	50	1,174	4.26%
2018/12/03	50	9.94	0	0.00	9.94	50	1,189	4.20%
2018/11/13	1	9.84	0	0.00	9.92	1	1,268	0.08%
2018/11/12	2	9.93	0	0.00	9.92	2	1,271	0.16%
2018/10/19	0	0.00	3	10.10	10.05	-3	1,644	-0.18%
2018/10/12	1	9.94	0	0.00	10.10	1	1,507	0.07%
2018/10/11	3	9.99	0	0.00	10.00	3	1,482	0.20%
2018/10/08	0	0.00	5	10.23	10.20	-5	1,405	-0.36%
2018/10/04	2	10.30	0	0.00	10.25	2	1,361	0.15%
2018/09/17	0	0.00	10	10.35	10.35	-10	1,253	-0.80%
2018/09/14	0.8	10.30	0	0.00	10.35	0.8	1,248	0.06%
2018/09/10	0	0.00	5	10.15	10.20	-5	1,203	-0.42%
2018/08/21	0	0.00	10	10.15	10.20	-10	1,245	-0.80%
2018/08/20	0	0.00	10	10.10	10.10	-10	1,241	-0.81%
2018/08/15	2	10.00	0	0.00	10.00	2	1,228	0.16%
2018/08/13	15	10.00	0	0.00	10.00	15	1,216	1.23%
2018/08/10	6	10.15	0	0.00	10.05	6	1,177	0.51%
2018/08/09	10	10.60	14	10.60	10.75	-4	1,077	-0.37%
2018/08/08	8	10.56	0.2	10.65	10.60	7.8	995	0.78%
2018/08/03	30	10.47	1	10.45	10.50	29	919	3.15%
2018/08/02	5	10.35	0	0.00	10.35	5	888	0.56%
2018/07/25	1	10.10	0	0.00	10.10	1	834	0.12%
2018/07/03	2	10.00	0	0.00	10.00	2	887	0.23%
2018/06/20	1	10.10	0	0.00	10.05	1	938	0.11%
2018/06/07	3	10.22	2	10.15	10.15	1	1,024	0.10%
2018/05/18	5	9.74	0	0.00	9.75	5	935	0.53%
2018/04/13	1	9.67	0	0.00	9.68	1	1,039	0.10%
2018/03/31	2	9.54	0	0.00	9.54	2	998	0.20%
2018/03/23	0	0.00	2	9.41	9.44	-2	951	-0.21%
2018/03/22	0	0.00	3	9.49	9.49	-3	934	-0.32%
2018/03/21	1	9.46	0	0.00	9.46	1	914	0.11%
2018/03/20	2	9.47	0	0.00	9.45	2	902	0.22%
2018/03/19	2	9.49	0	0.00	9.48	2	878	0.23%
2018/03/16	2	9.47	0	0.00	9.45	2	847	0.24%
2018/01/22	0	0.00	10	9.58	9.58	-10	666	-1.50%
2018/01/18	2	9.58	0	0.00	9.59	2	644	0.31%