台新戊特 (2887E)-玉山-新莊券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
101張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	52.60	52.50	-1	108	-0.92%
2024/05/17	30	52.30	0	0.00	52.40	30	102	29.23%
2024/05/07	0	0.00	0	52.50	52.60	0	106	-0.03%
2024/05/03	10	52.46	50	52.50	52.50	-40	106	-37.44%
2024/04/30	4	52.40	0	0.00	52.50	4	106	3.76%
2024/04/19	0	0.00	40	52.40	52.50	-40	95	-42.11%
2024/04/16	0	0.00	6	52.30	52.30	-6	86	-6.91%
2024/04/15	0	0.00	5	52.30	52.30	-5	84	-5.92%
2024/04/12	0	0.00	9	52.20	52.20	-9	82	-10.97%
2024/03/15	20	51.80	0	0.00	51.80	20	95	20.96%
2024/03/13	47	51.70	0	0.00	51.70	47	97	48.43%
2024/03/11	17	51.60	0	0.00	51.70	17	95	17.73%
2024/03/07	20	51.60	0	0.00	51.70	20	94	21.11%
2024/03/06	20	51.60	0	0.00	51.70	20	94	21.12%
2024/03/05	13	51.60	0	0.00	51.70	13	94	13.69%
2024/03/04	20	51.60	0	0.00	51.70	20	94	21.15%
2024/03/01	36	51.60	0	0.00	51.70	36	94	38.15%
2024/02/29	40	51.60	0	0.00	51.60	40	93	42.72%
2024/02/26	30	51.70	0	0.00	51.80	30	93	32.15%
2024/02/23	40	51.70	0	0.00	51.80	40	93	42.67%
2024/02/22	20	51.60	0	0.00	51.70	20	92	21.54%
2024/02/20	50	51.60	0	0.00	51.60	50	92	54.29%
2024/01/31	20	51.70	0	0.00	51.80	20	86	23.21%
2024/01/30	71	51.94	19	52.00	51.90	52	85	60.78%
2024/01/29	33	51.64	0	0.00	51.80	33	82	40.23%
2024/01/24	10	51.60	0	0.00	51.60	10	80	12.48%
2024/01/23	2	51.60	0	0.00	51.70	2	79	2.52%
2024/01/22	55	51.61	10	51.78	51.60	45	79	56.77%
2024/01/19	36	51.38	0	0.00	51.50	36	79	45.53%
2024/01/18	79	51.46	16	51.60	51.40	63	79	79.51%
2024/01/17	22	51.25	0	0.00	51.30	22	77	28.31%
2024/01/16	140	51.30	10	51.40	51.30	130	76	168.94%	大買/鉅額交易
2024/01/10	126	51.13	31	51.23	51.10	95	75	125.77%	大買/
2024/01/09	10	51.00	0	0.00	51.00	10	73	13.59%
2024/01/08	20	51.00	0	0.00	51.00	20	75	26.62%
2024/01/05	1.1	50.90	0	0.00	51.00	1.1	75	1.46%
2024/01/04	30	51.10	0	0.00	51.00	30	75	39.97%
2024/01/02	10	51.00	0	0.00	51.10	10	74	13.41%
2023/12/29	60	51.05	0	0.00	51.10	60	73	81.25%
2023/12/28	96	50.92	0	0.00	51.00	96	72	132.02%
2023/12/27	50	51.00	0	0.00	51.00	50	69	71.99%
2023/12/26	48	51.03	0	0.00	51.00	48	66	72.54%
2023/12/25	50	50.90	0	0.00	51.00	50	64	78.08%
2023/12/22	20	50.95	0	0.00	50.90	20	61	32.27%
2023/12/21	20	50.95	0	0.00	51.00	20	62	31.90%
2023/12/20	50	50.98	0	0.00	51.00	50	61	81.74%
2023/12/15	60	50.90	0	0.00	50.90	60	58	101.72%
2023/12/13	40	50.80	0	0.00	50.90	40	58	68.87%
2023/12/12	35	50.76	0	0.00	50.80	35	56	61.66%
2023/12/11	20	50.90	0	0.00	50.90	20	53	37.59%
2023/12/08	10	51.00	0	0.00	51.10	10	51	19.43%
2023/12/06	10	50.90	0	0.00	51.10	10	50	19.91%
2023/12/04	10	50.90	0	0.00	51.00	10	50	19.98%
2023/12/01	50	50.94	0	0.00	51.00	50	50	99.01%
2023/11/29	10	50.80	0	0.00	50.90	10	50	19.75%
2023/11/28	10	50.80	0	0.00	50.80	10	50	19.69%
2023/11/24	10	50.80	0	0.00	50.90	10	52	19.04%
2023/11/22	78	50.86	0	0.00	50.80	78	52	148.62%
2023/11/21	76	50.90	1	51.00	50.90	75	52	143.82%
2023/11/20	4	50.88	0	0.00	50.90	4	52	7.62%
2023/11/03	6.9	50.67	0	0.00	50.70	6.9	59	11.58%
2023/11/02	0.1	50.50	0	0.00	50.70	0.1	63	0.14%
2023/10/17	1	50.70	0	0.00	50.70	1	70	1.42%
2023/10/06	0.3	50.70	0	0.00	50.70	0.3	80	0.31%
2023/10/04	2.2	50.73	0	0.00	50.70	2.2	82	2.70%
2023/10/02	0	0.00	1	50.90	51.10	-1	86	-1.15%
2023/09/13	0	0.00	1	51.20	51.20	-1	139	-0.71%
2023/09/06	0	0.00	1	50.80	51.00	-1	151	-0.66%
2023/08/30	11	50.30	0	0.00	50.50	11	173	6.34%
2023/08/23	25	49.95	0	0.00	50.10	25	175	14.24%
2023/07/19	1	49.40	0	0.00	49.40	1	234	0.43%
2023/07/17	30	49.50	0	0.00	49.55	30	235	12.73%
2023/07/05	0	0.00	4	49.60	49.65	-4	228	-1.75%
2023/07/04	7	51.20	7	51.36	51.40	0	223	0.00%
2023/07/03	0	0.00	15	51.17	51.20	-15	221	-6.77%
2023/06/30	34	51.08	16	51.10	51.10	18	221	8.14%
2023/06/27	6	50.70	0	0.00	50.70	6	219	2.74%
2023/06/26	0	0.00	12	50.86	50.80	-12	221	-5.43%
2023/06/20	35	50.30	0	0.00	50.40	35	216	16.17%
2023/06/19	30	50.30	0	0.00	50.30	30	213	14.06%
2023/06/15	30	50.30	0	0.00	50.30	30	213	14.04%
2023/06/14	30	50.40	0	0.00	50.40	30	212	14.14%
2023/06/12	36	50.40	0	0.00	50.50	36	212	16.96%
2023/06/09	30	50.40	0	0.00	50.40	30	213	14.04%
2023/06/07	1	50.40	0	0.00	50.40	1	212	0.47%
2023/06/06	41	50.50	0	0.00	50.50	41	209	19.59%
2023/06/05	31	50.50	0	0.00	50.50	31	206	15.00%
2023/06/02	20	50.50	0	0.00	50.50	20	207	9.66%
2023/06/01	2	50.60	0	0.00	50.50	2	207	0.96%
2023/05/30	1	50.50	0	0.00	50.60	1	214	0.47%
2023/05/29	30	50.50	0	0.00	50.60	30	221	13.57%
2023/05/26	2	50.50	0	0.00	50.40	2	225	0.89%
2023/05/24	55	50.60	0	0.00	50.60	55	235	23.33%
2023/05/23	40	50.60	0	0.00	50.60	40	238	16.80%
2023/05/22	60	50.60	0	0.00	50.70	60	234	25.59%
2023/05/19	40	50.70	0	0.00	50.70	40	228	17.52%
2023/05/18	2	50.75	0	0.00	50.70	2	225	0.89%
2023/05/17	23	50.80	0	0.00	50.80	23	222	10.33%
2023/05/16	55	50.90	0	0.00	50.90	55	219	25.03%
2023/05/12	30	51.00	0	0.00	51.00	30	216	13.86%
2023/05/11	30	51.00	0	0.00	51.10	30	215	13.90%
2023/05/10	50	51.00	0	0.00	51.00	50	214	23.36%
2023/05/09	76	51.00	0	0.00	51.00	76	212	35.70%
2023/05/08	0	0.00	17	51.10	51.00	-17	210	-8.09%
2023/05/05	20	50.80	0	0.00	50.80	20	204	9.77%
2023/04/28	5	50.80	0	0.00	50.80	5	204	2.44%
2023/04/21	12	50.70	0	0.00	50.80	12	194	6.16%
2023/04/20	1	50.70	0	0.00	50.80	1	192	0.52%
2023/04/18	1	50.70	0	0.00	50.70	1	191	0.52%
2023/04/17	10	50.80	0	0.00	50.80	10	190	5.24%
2023/04/14	31	50.86	0	0.00	50.80	31	190	16.29%
2023/04/11	27	50.80	0	0.00	51.00	27	189	14.25%
2023/04/10	20	50.80	0	0.00	50.80	20	189	10.57%
2023/04/07	30	50.80	0	0.00	50.80	30	190	15.78%
2023/04/06	50	51.00	0	0.00	50.90	50	188	26.50%
2023/03/31	37	51.00	0	0.00	51.00	37	185	19.95%
2023/03/30	55	51.04	0	0.00	51.00	55	185	29.65%
2023/03/27	228	51.35	14	51.50	51.20	214	184	116.08%	大買/鉅額交易
2023/03/24	151	51.29	0	0.00	51.30	151	182	82.76%	大買/鉅額交易
2023/03/23	433	51.40	15	51.60	51.40	418	177	235.47%	大買/鉅額交易
2023/03/22	290	51.36	13	51.50	51.40	277	169	163.44%	大買/鉅額交易
2023/03/21	294	51.22	0	0.00	51.30	294	165	177.97%	大買/鉅額交易
2023/03/20	30	51.27	0	0.00	51.20	30	162	18.52%
2023/03/17	441	51.41	33	51.55	51.40	408	162	250.95%	大買/鉅額交易
2023/03/16	58	51.23	0	0.00	51.30	58	156	37.09%
2023/03/15	57	51.32	0	0.00	51.30	57	155	36.65%
2023/03/14	204	51.36	21	51.50	51.30	183	153	118.90%	大買/鉅額交易
2023/03/13	166	51.43	25	51.60	51.40	141	154	91.29%	大買/鉅額交易
2023/03/10	65	51.28	0	0.00	51.30	65	152	42.59%
2023/03/09	240	51.42	20	51.60	51.40	220	151	145.66%	大買/鉅額交易
2023/03/08	235	51.35	0	0.00	51.40	235	148	158.64%	大買/鉅額交易
2023/03/07	230	51.31	0	0.00	51.30	230	144	159.02%	大買/鉅額交易
2023/03/06	275	51.47	20	51.60	51.40	255	141	180.34%	大買/鉅額交易
2023/03/03	225	51.35	0	0.00	51.40	225	139	161.85%	大買/鉅額交易
2023/03/02	100	51.40	0	0.00	51.40	100	135	73.82%
2023/03/01	200	51.62	40	51.70	51.40	160	133	119.90%	大買/鉅額交易
2023/02/24	234	51.52	17	51.70	51.40	217	127	170.31%	大買/鉅額交易
2023/02/23	208	51.51	25	51.60	51.30	183	122	149.33%	大買/鉅額交易
2023/02/22	309	51.46	29	51.60	51.40	280	117	237.36%	大買/鉅額交易
2023/02/21	264	51.35	0	0.00	51.60	264	112	235.58%	大買/鉅額交易
2023/02/20	257	51.43	15	51.60	51.40	242	108	223.97%	大買/鉅額交易
2023/02/17	8	51.10	0	0.00	51.20	8	107	7.47%
2023/02/16	3	51.10	0	0.00	51.10	3	110	2.71%
2023/02/15	4	51.10	0	0.00	51.20	4	116	3.44%
2023/02/13	1	51.10	0	0.00	51.00	1	121	0.82%
2023/02/03	191	51.56	14	51.70	51.40	177	135	130.93%	大買/鉅額交易
2023/02/02	31	51.47	0	0.00	51.40	31	137	22.62%
2023/02/01	201	51.53	0	0.00	51.40	201	139	144.40%	大買/鉅額交易
2023/01/31	170	51.46	0	0.00	51.60	170	140	120.91%	大買/鉅額交易
2023/01/30	130	51.63	18	51.70	51.40	112	141	79.09%	大買/鉅額交易
2023/01/17	194	51.46	0	0.00	51.40	194	141	136.85%	大買/鉅額交易
2023/01/16	172	51.51	7	51.70	51.50	165	141	116.43%	大買/鉅額交易
2023/01/13	149	51.56	17	51.76	51.40	132	143	92.13%	大買/鉅額交易
2023/01/12	159	51.41	0	0.00	51.40	159	142	111.23%	大買/鉅額交易
2023/01/11	73	51.43	0	0.00	51.50	73	143	50.94%
2023/01/10	164	51.50	13	51.70	51.50	151	143	105.17%	大買/鉅額交易
2023/01/09	73	51.29	0	0.00	51.40	73	141	51.54%
2023/01/06	63	51.37	0	0.00	51.40	63	143	43.98%
2023/01/05	72	51.38	0	0.00	51.40	72	147	48.65%
2023/01/04	2	51.40	0	0.00	51.50	2	154	1.30%
2023/01/03	14	51.40	0	0.00	51.40	14	168	8.33%
2022/12/30	2	51.40	0	0.00	51.60	2	179	1.12%
2022/12/29	11	51.27	0	0.00	51.50	11	181	6.06%
2022/12/28	35	51.16	6	51.27	51.40	29	183	15.78%
2022/12/27	85	51.01	9	51.08	51.20	76	186	40.84%
2022/12/26	64	50.90	7	50.90	50.90	57	188	30.29%
2022/12/23	46	50.80	0	0.00	50.90	46	192	23.87%
2022/12/22	78	50.80	0	0.00	51.00	78	194	40.02%
2022/12/21	26	50.60	0	0.00	50.70	26	199	13.03%
2022/12/20	13	50.73	0	0.00	50.70	13	201	6.45%
2022/12/19	60	50.94	11	51.00	50.80	49	205	23.83%
2022/12/16	70	50.77	0	0.00	50.90	70	206	33.88%
2022/12/15	51	50.80	0	0.00	50.70	51	209	24.31%
2022/12/14	110	50.80	2	50.90	50.80	108	216	49.90%	大買/鉅額交易
2022/12/13	47	50.72	0	0.00	50.70	47	221	21.20%
2022/12/12	80	50.71	4	50.78	50.80	76	226	33.53%
2022/12/09	63	50.57	7	50.60	50.60	56	228	24.48%
2022/12/08	97	50.32	0	0.00	50.30	97	228	42.40%
2022/12/07	57	50.12	0	0.00	50.10	57	228	24.96%
2022/12/06	42	50.28	0	0.00	50.10	42	233	17.96%
2022/12/05	141	50.04	0	0.00	50.10	141	235	59.83%	大買/鉅額交易
2022/12/02	30	49.89	0	0.00	49.90	30	243	12.31%
2022/12/01	6	49.64	0.3	49.55	49.60	5.7	246	2.31%
2022/11/30	129	49.58	0	0.00	49.50	129	248	51.99%	大買/鉅額交易
2022/11/29	38	49.17	0	0.00	49.25	38	247	15.37%
2022/11/28	24	49.03	0	0.00	49.05	24	246	9.72%
2022/11/22	1	49.40	0	0.00	49.35	1	242	0.41%
2022/11/18	25	48.50	0	0.00	48.70	25	242	10.31%
2022/11/17	19	48.50	0	0.00	48.50	19	242	7.84%
2022/11/16	51	47.94	7	47.97	48.00	44	241	18.20%
2022/11/15	69	47.68	0	0.00	47.80	69	240	28.64%
2022/11/14	36	47.54	0	0.00	47.75	36	237	15.15%
2022/11/11	60	47.62	0	0.00	47.70	60	234	25.64%
2022/11/10	26	47.47	0	0.00	47.55	26	229	11.31%
2022/11/09	21	47.45	0	0.00	47.55	21	226	9.26%
2022/11/08	61	47.57	0	0.00	47.45	61	222	27.37%
2022/11/07	11	47.55	0	0.00	47.55	11	217	5.06%
2022/10/24	0	0.00	3	47.87	47.55	-3	192	-1.56%
2022/10/21	3	48.05	0	0.00	48.00	3	189	1.59%
2022/10/13	1	49.10	0	0.00	48.90	1	178	0.56%
2022/10/11	2	49.60	0	0.00	49.25	2	165	1.21%
2022/10/03	2	50.20	0	0.00	50.10	2	134	1.48%
2022/08/29	0	0.00	20	51.60	51.60	-20	70	-28.34%
2022/08/01	0	0.00	20	51.80	51.80	-20	78	-25.35%
2022/07/18	0	0.00	20	51.30	51.30	-20	79	-25.07%
2022/07/13	0	0.00	28	51.40	51.40	-28	80	-34.63%
2022/07/08	0	0.00	20	51.40	51.40	-20	80	-24.75%
2022/07/05	0	0.00	26	51.50	51.50	-26	82	-31.48%
2022/07/01	30	53.50	20	53.60	53.50	10	81	12.30%
2022/06/30	0	0.00	10	53.70	53.70	-10	79	-12.65%
2022/06/23	0	0.00	6	53.70	53.60	-6	85	-7.01%
2022/06/21	23	53.50	0	0.00	53.50	23	85	26.96%
2022/06/20	64	53.50	22	53.60	53.50	42	87	48.09%
2022/06/17	31	53.50	30	53.50	53.50	1	86	1.16%
2022/06/16	18	53.50	20	53.56	53.50	-2	84	-2.36%
2022/06/15	19	53.50	0	0.00	53.60	19	85	22.32%
2022/06/14	5	53.50	40	53.53	53.60	-35	85	-41.05%
2022/06/13	9	53.40	30	53.60	53.60	-21	84	-24.96%
2022/06/10	1	53.40	0	0.00	53.60	1	86	1.16%
2022/06/09	0	0.00	20	53.60	53.60	-20	85	-23.37%
2022/06/08	1	53.40	30	53.60	53.60	-29	84	-34.14%
2022/06/07	18	53.40	30	53.50	53.50	-12	84	-14.27%
2022/06/06	33	53.40	43	53.50	53.50	-10	86	-11.52%
2022/06/02	140	53.40	30	53.40	53.40	110	88	123.99%	大買/鉅額交易
2022/06/01	45	53.40	10	53.40	53.40	35	88	39.36%
2022/05/31	30	53.40	0	0.00	53.50	30	88	33.75%
2022/05/30	95	53.40	30	53.40	53.40	65	88	73.20%
2022/05/25	133	53.36	10	53.40	53.40	123	99	124.12%	大買/鉅額交易
2022/05/24	41	53.21	4	53.30	53.30	37	97	37.91%
2022/05/23	12	53.00	0	0.00	53.00	12	97	12.28%
2022/05/18	1	52.90	0	0.00	53.00	1	102	0.97%
2022/05/16	0	0.00	13	53.30	53.00	-13	103	-12.60%
2022/05/13	0	0.00	51	53.14	53.30	-51	103	-49.39%
2022/05/12	280	53.33	38	53.30	53.30	242	102	236.29%	大買/鉅額交易
2022/05/09	0	0.00	14	53.33	53.30	-14	97	-14.31%
2022/04/28	1	53.10	0	0.00	53.30	1	103	0.96%
2022/04/27	26	53.40	0	0.00	53.40	26	103	25.16%
2022/04/26	160	53.40	10	53.40	53.40	150	103	144.81%	大買/鉅額交易
2022/04/25	28	53.40	0	0.00	53.30	28	102	27.41%
2022/04/22	24	53.40	0	0.00	53.50	24	102	23.40%
2022/04/21	3	53.40	0	0.00	53.40	3	103	2.90%
2022/04/20	72	53.40	0	0.00	53.40	72	103	69.41%
2022/04/19	101	53.39	0	0.00	53.40	101	104	96.33%	大買/鉅額交易
2022/04/18	59	53.40	0	0.00	53.40	59	103	56.75%
2022/04/15	50	53.40	0	0.00	53.30	50	103	48.32%
2022/04/14	53	53.40	0	0.00	53.40	53	103	51.26%
2022/04/13	5	53.40	0	0.00	53.40	5	102	4.87%
2022/04/12	20	53.40	0	0.00	53.40	20	103	19.37%
2022/04/11	77	53.37	0	0.00	53.40	77	102	75.16%
2022/04/08	68	53.30	0	0.00	53.30	68	102	66.33%
2022/04/07	2	53.20	0	0.00	53.20	2	101	1.98%
2022/03/31	0	0.00	20	53.50	53.50	-20	100	-19.90%
2022/03/30	0	0.00	25	53.40	53.50	-25	97	-25.71%
2022/03/29	187	53.32	50	53.40	53.40	137	96	142.31%	大買/鉅額交易
2022/03/28	119	53.28	6	53.40	53.30	113	93	120.90%	大買/鉅額交易
2022/03/25	30	53.20	20	53.40	53.20	10	91	10.91%
2022/03/24	35	53.30	10	53.30	53.40	25	90	27.55%
2022/03/23	95	53.25	10	53.30	53.30	85	89	94.48%
2022/03/22	1	53.10	10	53.20	53.20	-9	89	-10.08%
2022/03/21	1	53.10	0	0.00	53.10	1	89	1.12%
2022/03/18	9	52.94	0	0.00	53.10	9	89	10.10%
2022/03/17	0	0.00	14	53.00	52.90	-14	90	-15.48%
2022/03/15	4	52.88	0	0.00	53.00	4	90	4.40%
2022/03/14	0	0.00	19	53.00	53.00	-19	87	-21.62%
2022/03/08	0	0.00	20	53.00	52.90	-20	85	-23.35%
2022/03/07	0	0.00	99	53.18	53.10	-99	82	-120.00%
2022/02/25	0	0.00	50	53.00	53.10	-50	77	-64.67%
2022/02/24	0	0.00	50	53.10	53.10	-50	68	-72.85%
2022/02/21	0	0.00	10	53.30	53.20	-10	66	-15.08%
2022/01/26	0	0.00	20	53.10	53.00	-20	76	-26.10%
2022/01/17	0	0.00	12	53.00	53.00	-12	78	-15.28%
2022/01/12	0	0.00	80	53.10	53.10	-80	80	-98.95%
2021/12/08	0	0.00	0.1	52.80	53.00	-0.1	92	-0.14%
2021/09/29	4	52.20	0	0.00	52.10	4	134	2.98%
2021/08/30	0	0.00	1	51.80	51.90	-1	122	-0.82%
2021/08/17	0	0.00	1	51.30	51.20	-1	107	-0.93%
2021/08/16	0	0.00	1	51.30	51.30	-1	108	-0.92%
2021/08/13	0	0.00	0	51.30	51.40	0	111	-0.01%
2021/08/10	0	0.00	1	51.60	51.50	-1	112	-0.89%
2021/08/09	0	0.00	5	51.60	51.60	-5	112	-4.45%
2021/08/03	0	0.00	1	53.70	53.60	-1	116	-0.86%
2021/07/30	0	0.00	1	53.70	53.70	-1	117	-0.85%
2021/07/12	41	53.60	0	0.00	53.50	41	122	33.54%
2021/07/09	24	53.60	0	0.00	53.60	24	121	19.73%
2021/07/08	148	53.60	0	0.00	53.60	148	121	121.38%	大買/鉅額交易
2021/07/07	35	53.60	1	53.60	53.60	34	120	28.17%
2021/07/06	31	53.54	0	0.00	53.60	31	120	25.70%
2021/06/16	0	0.00	0.1	53.60	53.70	-0.1	135	-0.09%
2021/06/15	0	0.00	0.2	53.50	53.60	-0.2	136	-0.14%
2021/05/13	0	0.00	1	52.50	52.50	-1	99	-1.00%
2021/05/12	0	0.00	1	52.60	52.60	-1	99	-1.01%
2021/05/10	0	0.00	0.3	52.60	52.70	-0.3	94	-0.32%
2021/04/27	0	0.00	1	52.80	52.80	-1	92	-1.09%
2021/04/26	71	52.90	0	0.00	52.90	71	92	76.78%
2021/04/23	154	52.90	0	0.00	52.90	154	91	169.23%	大買/鉅額交易
2021/04/22	151	52.90	0	0.00	52.90	151	89	169.54%	大買/鉅額交易
2021/04/19	0	0.00	8	52.80	52.80	-8	84	-9.45%
2021/02/25	0	0.00	5	52.80	52.80	-5	55	-8.97%
2021/02/24	0	0.00	5	52.70	52.70	-5	56	-8.93%
2021/02/22	0	0.00	5	52.70	52.60	-5	55	-8.97%
2021/02/18	0	0.00	5	52.60	52.60	-5	55	-9.04%
2021/02/17	1	52.50	0	0.00	52.60	1	55	1.80%
2021/02/02	0	0.00	10	52.45	52.50	-10	55	-17.89%
2021/01/29	1.1	52.10	0	0.00	52.10	1.1	58	1.87%
2021/01/26	2	52.10	0	0.00	52.30	2	57	3.49%
2021/01/19	1	52.30	0	0.00	52.30	1	53	1.87%
2021/01/07	1	52.50	0	0.00	52.50	1	47	2.11%
2020/12/30	1	52.30	0	0.00	52.50	1	45	2.20%
2020/12/29	1	52.30	0	0.00	52.30	1	44	2.27%
2020/12/28	1	52.40	0	0.00	52.30	1	42	2.34%
2020/12/23	1	52.40	0	0.00	52.40	1	49	2.03%
2020/12/21	1	52.40	0	0.00	52.50	1	53	1.85%
2020/12/18	1	52.50	0	0.00	52.50	1	56	1.78%
2020/10/23	2	52.75	0	0.00	52.80	2	148	1.35%
2020/10/20	40	52.80	0	0.00	52.80	40	152	26.24%
2020/10/19	20	52.80	0	0.00	52.90	20	158	12.65%
2020/10/13	14	52.90	0	0.00	52.90	14	161	8.67%
2020/10/12	50	53.00	0	0.00	53.00	50	161	30.94%
2020/10/07	38	53.00	0	0.00	53.00	38	165	22.95%
2020/09/30	185	53.15	0	0.00	53.10	185	166	111.23%	大買/鉅額交易
2020/09/29	302	53.17	0	0.00	53.20	302	168	179.11%	大買/鉅額交易
2020/09/28	105	53.06	0	0.00	53.00	105	164	63.93%	大買/鉅額交易
2020/09/25	270	53.06	0	0.00	53.00	270	163	165.42%	大買/鉅額交易
2020/09/24	39	53.10	0	0.00	52.70	39	160	24.24%
2020/09/23	219	53.03	0	0.00	53.20	219	170	128.20%	大買/鉅額交易
2020/09/22	117	53.05	0	0.00	53.00	117	173	67.33%	大買/鉅額交易
2020/09/21	94	53.02	0	0.00	53.10	94	174	53.90%
2020/06/16	0	0.00	2	55.30	55.80	-2	119	-1.67%
2020/06/12	2	55.00	0	0.00	55.10	2	131	1.52%
2020/05/25	0	0.00	5	54.40	54.50	-5	172	-2.90%
2020/03/19	0	0.00	1	51.20	50.10	-1	169	-0.59%
2020/03/18	0.1	52.50	0	0.00	52.70	0.1	158	0.06%
2020/02/27	0	0.00	1	56.40	56.40	-1	117	-0.85%
2020/02/13	0	0.00	1	56.30	56.30	-1	115	-0.87%
2019/12/31	0	0.00	0.6	55.30	55.40	-0.6	87	-0.68%
2019/10/28	0	0.00	1	56.20	56.10	-1	125	-0.80%
2019/09/12	0	0.00	1	55.90	55.90	-1	152	-0.66%
2019/09/02	0	0.00	5	55.90	55.90	-5	152	-3.28%
2019/08/23	0	0.00	40	55.80	55.90	-40	131	-30.43%
2019/08/20	10	55.80	42	55.81	55.70	-32	122	-26.03%
2019/08/19	0	0.00	1	55.80	55.60	-1	122	-0.82%
2019/08/06	0	0.00	20	54.80	55.00	-20	115	-17.37%
2019/07/18	0	0.00	5	54.50	54.40	-5	128	-3.90%
2019/07/17	0	0.00	5	54.50	54.60	-5	130	-3.84%
2019/07/16	0	0.00	10	54.40	54.40	-10	130	-7.67%
2019/07/15	0	0.00	5	54.30	54.30	-5	128	-3.88%
2019/07/04	1	55.30	0	0.00	55.30	1	136	0.73%
2019/07/03	1	55.20	0	0.00	55.20	1	135	0.74%
2019/04/23	50	55.10	0	0.00	55.20	50	299	16.68%
2019/04/18	40	55.20	0	0.00	55.30	40	302	13.24%
2019/04/17	93	55.20	0	0.00	55.20	93	311	29.81%
2019/04/16	150	55.20	0	0.00	55.10	150	310	48.36%	大買/鉅額交易
2019/04/15	100	55.20	0	0.00	55.20	100	304	32.79%
2019/04/12	100	55.20	0	0.00	55.20	100	298	33.46%
2019/04/11	200	55.20	0	0.00	55.20	200	295	67.72%	大買/鉅額交易
2019/04/10	20	55.20	0	0.00	55.30	20	292	6.85%
2019/04/09	30	55.20	0	0.00	55.30	30	295	10.17%
2019/04/08	10	55.30	0	0.00	55.30	10	294	3.39%
2019/03/29	30	55.20	0	0.00	55.20	30	283	10.58%
2019/03/28	8	55.20	0	0.00	55.30	8	281	2.84%
2019/03/27	20	55.20	0	0.00	55.20	20	280	7.13%
2018/12/26	0	0.00	2	53.60	53.30	-2	110	-1.80%
2018/12/12	34	53.30	0	0.00	53.40	34	113	29.86%
2018/12/06	15	53.30	0	0.00	53.40	15	112	13.29%
2018/12/05	37	53.35	0	0.00	53.30	37	112	32.76%
2018/12/03	50	53.40	0	0.00	53.50	50	108	45.98%
2018/11/16	17	53.00	0	0.00	53.10	17	101	16.68%
2018/10/25	50	52.90	0	0.00	52.80	50	122	40.69%
2018/10/23	40	53.00	0	0.00	53.00	40	121	32.90%
2018/10/19	32	53.00	0	0.00	53.00	32	123	25.95%
2018/10/11	20	52.95	0	0.00	52.90	20	129	15.50%