晟銘電 (3013)-玉山-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	63	91.42	61.3	91.34	90.70	1.7	32,165	0.01%
2024/05/30	46.2	88.67	49	90.14	87.30	-2.8	32,983	-0.01%
2024/05/29	32.1	92.12	30.7	92.60	91.40	1.4	33,265	0.00%
2024/05/28	42.7	92.25	28.6	93.13	91.60	14.2	33,339	0.04%
2024/05/27	45.9	93.36	54	93.24	91.10	-8.1	32,737	-0.02%
2024/05/24	45	89.34	27.4	89.98	90.30	17.6	32,060	0.05%
2024/05/23	66.5	89.00	62	89.68	88.70	4.5	31,652	0.01%
2024/05/22	158	91.95	135.2	91.47	89.10	22.8	31,122	0.07%	大買/大賣/
2024/05/21	45	87.94	91.6	87.46	90.50	-46.6	29,640	-0.16%
2024/05/20	70.5	83.10	104.5	82.87	82.30	-34.1	28,516	-0.12%	大賣/
2024/05/17	17.5	80.52	39	80.79	81.30	-21.5	27,806	-0.08%
2024/05/16	54	80.08	46	80.54	79.40	8	27,632	0.03%
2024/05/15	61	79.86	64.7	79.39	78.40	-3.7	27,435	-0.01%
2024/05/14	26	78.83	24.7	78.94	79.10	1.3	27,390	0.00%
2024/05/13	53.4	78.48	29.6	78.91	78.00	23.8	27,236	0.09%
2024/05/10	124.2	82.40	126.6	82.19	80.80	-2.4	27,091	-0.01%	大買/大賣/
2024/05/09	81.1	79.41	98	80.10	81.00	-16.9	25,702	-0.07%
2024/05/08	41.1	75.12	32	74.90	74.80	9.1	24,357	0.04%
2024/05/07	107.1	79.88	52.4	79.64	75.10	54.7	23,895	0.23%	大買/
2024/05/06	12	78.76	22.8	79.57	81.50	-10.8	22,707	-0.05%
2024/05/03	20.1	74.53	13	74.47	74.10	7.1	22,268	0.03%
2024/05/02	76	75.25	82.1	74.56	75.10	-6.1	21,970	-0.03%
2024/04/30	54	73.58	56	73.10	73.60	-2	21,566	-0.01%
2024/04/29	34	72.12	31	72.91	71.70	3	21,227	0.01%
2024/04/26	47.2	74.75	53	75.35	72.20	-5.8	21,125	-0.03%
2024/04/25	31.1	74.50	22	74.50	73.40	9.1	20,671	0.04%
2024/04/24	13	72.95	20.1	74.17	75.40	-7.1	19,921	-0.04%
2024/04/23	41.1	68.89	37	70.09	68.60	4.1	19,446	0.02%
2024/04/22	20	70.04	23	69.16	67.80	-3	19,166	-0.02%
2024/04/19	38	73.79	42.2	74.27	74.00	-4.1	18,867	-0.02%
2024/04/18	57.4	74.21	47.1	75.41	75.40	10.3	18,327	0.06%
2024/04/17	34.7	72.65	22.9	72.45	72.40	11.8	17,584	0.07%
2024/04/16	29.7	68.76	27	68.61	69.60	2.7	17,242	0.02%
2024/04/15	30	74.51	19	75.07	72.00	11	17,075	0.06%
2024/04/12	35	75.66	43	75.20	74.30	-8	16,730	-0.05%
2024/04/11	79.1	76.59	67	76.56	72.30	12.1	16,224	0.07%
2024/04/10	25.1	70.39	24.6	71.73	73.70	0.5	15,369	0.00%
2024/04/09	75.5	71.85	69.3	70.34	67.00	6.2	14,899	0.04%
2024/04/08	30	66.66	32	69.31	70.20	-2	14,134	-0.01%
2024/04/03	68.4	62.77	65.9	63.55	63.90	2.5	13,812	0.02%
2024/04/02	20.5	61.05	17	61.09	60.50	3.5	13,085	0.03%
2024/04/01	39.2	62.93	26.4	62.57	61.80	12.9	12,813	0.10%
2024/03/29	49.3	62.11	55.2	61.05	61.30	-5.9	12,283	-0.05%
2024/03/28	43.2	54.33	70.6	54.75	58.60	-27.4	11,080	-0.25%
2024/03/27	55.6	54.10	44.8	55.15	53.30	10.7	10,766	0.10%
2024/03/26	2.2	54.72	1	52.80	53.40	1.2	10,262	0.01%
2024/03/25	1.7	55.72	5.4	56.85	56.50	-3.7	10,267	-0.04%
2024/03/22	5.4	55.76	2.2	55.61	56.20	3.2	10,270	0.03%
2024/03/21	2.2	53.05	4	52.45	53.50	-1.8	10,236	-0.02%
2024/03/20	7	50.50	0.2	51.80	49.90	6.8	10,366	0.07%
2024/03/19	3	50.87	4.2	50.56	51.10	-1.2	10,474	-0.01%
2024/03/18	0.2	51.20	4.3	50.78	51.00	-4.1	10,570	-0.04%
2024/03/15	7.1	48.28	1	49.60	48.20	6.1	10,619	0.06%
2024/03/14	3.3	49.20	8.8	49.65	49.10	-5.5	10,776	-0.05%
2024/03/13	3.4	53.83	34	54.55	53.10	-30.6	10,942	-0.28%
2024/03/12	1.6	62.62	3.8	63.74	59.00	-2.2	11,178	-0.02%
2024/03/11	4.7	61.07	2.1	61.54	61.20	2.6	12,041	0.02%
2024/03/08	36.2	62.76	41.1	63.38	61.90	-5	12,714	-0.04%
2024/03/07	44.1	64.66	37	64.10	64.20	7.1	13,477	0.05%
2024/03/06	117	61.52	120.1	62.19	64.20	-3.1	13,074	-0.02%	大買/大賣/
2024/03/05	67	57.57	126.1	58.50	60.20	-59.1	11,912	-0.50%	大賣/
2024/03/04	5	54.18	42.1	54.63	54.80	-37.1	10,584	-0.35%
2024/03/01	10	47.33	32	48.57	49.90	-22	10,009	-0.22%
2024/02/29	7	45.24	3	44.80	45.40	4	9,648	0.04%
2024/02/27	3	44.90	8	45.23	44.75	-5	9,653	-0.05%
2024/02/26	6	45.92	10	45.61	45.65	-4	9,826	-0.04%
2024/02/23	16	47.59	9	47.23	46.35	7	9,839	0.07%
2024/02/22	51	47.62	21	47.91	47.80	30	9,821	0.31%
2024/02/21	1	46.55	1	46.30	46.35	0	9,709	0.00%
2024/02/20	2	45.95	0	0.00	46.15	2	9,721	0.02%
2024/02/19	17	47.06	11	46.63	46.40	6	9,740	0.06%
2024/02/16	8	46.88	7	47.23	46.90	1	9,819	0.01%
2024/02/15	15	46.71	26.5	46.19	47.20	-11.5	9,742	-0.12%
2024/02/05	6	44.34	8	44.32	44.30	-2	9,598	-0.02%
2024/02/02	9	44.09	31	44.14	44.65	-22	9,665	-0.23%
2024/02/01	4	41.54	11	41.96	41.50	-7	9,748	-0.07%
2024/01/31	5.2	41.94	1	41.90	41.65	4.2	10,367	0.04%
2024/01/30	0.4	42.52	5	42.47	42.30	-4.6	10,470	-0.04%
2024/01/29	0.1	42.45	0	0.00	42.50	0.1	10,609	0.00%
2024/01/26	12	42.59	7	42.57	42.50	5	10,706	0.05%
2024/01/25	6	43.06	1	43.60	43.00	5	10,766	0.05%
2024/01/24	2	43.58	0	0.00	43.25	2	10,793	0.02%
2024/01/23	6	44.09	2	44.00	44.00	4	10,874	0.04%
2024/01/22	2	44.70	3	44.77	44.35	-1	10,938	-0.01%
2024/01/19	4	43.09	19	43.16	43.45	-15	11,086	-0.14%
2024/01/18	6.1	40.60	0	0.00	40.65	6.1	11,030	0.05%
2024/01/17	6	41.59	13	41.67	41.20	-7	11,343	-0.06%
2024/01/16	9.7	42.21	6	42.21	42.05	3.7	11,376	0.03%
2024/01/15	1	43.30	0	0.00	43.35	1	11,384	0.01%
2024/01/12	6	43.33	1	43.05	43.00	5	11,437	0.04%
2024/01/11	0	0.00	1	43.25	43.80	-1	11,544	-0.01%
2024/01/10	13	43.08	5	43.39	42.85	8	11,726	0.07%
2024/01/09	4	45.98	6	45.63	45.50	-2	11,797	-0.02%
2024/01/08	7.2	45.11	0	0.00	44.75	7.2	11,806	0.06%
2024/01/05	2	45.95	5	45.48	45.40	-3	11,962	-0.03%
2024/01/04	6	45.94	4	46.70	45.65	2	12,262	0.02%
2024/01/03	11	46.37	7	46.69	46.55	4	12,894	0.03%
2024/01/02	6	46.33	1	46.35	46.20	5	13,928	0.04%
2023/12/29	14	47.11	3	47.15	46.90	11	14,360	0.08%
2023/12/28	9	47.15	1.5	46.99	46.70	7.5	14,816	0.05%
2023/12/27	0.5	47.20	0	0.00	47.05	0.5	15,372	0.00%
2023/12/26	0	0.00	2	47.50	47.65	-2	15,625	-0.01%
2023/12/25	2	47.80	5	48.09	47.45	-3	15,918	-0.02%
2023/12/22	5	48.05	4	47.80	48.00	1	15,866	0.01%
2023/12/21	4	46.83	5	46.95	46.70	-1	15,724	-0.01%
2023/12/20	5	47.18	2	46.88	47.60	3	15,834	0.02%
2023/12/19	1.2	46.84	3.4	46.66	46.75	-2.2	15,954	-0.01%
2023/12/15	17.6	48.33	9.2	48.25	47.80	8.4	16,060	0.05%
2023/12/14	6	47.63	12.1	47.77	47.40	-6.1	15,917	-0.04%
2023/12/13	7.2	47.25	3	46.98	46.80	4.2	15,838	0.03%
2023/12/12	29.1	46.36	30	47.46	46.30	-0.9	15,934	-0.01%
2023/12/11	38.7	47.30	70	47.88	47.20	-31.3	16,025	-0.20%
2023/12/08	57.4	50.81	32	51.20	50.20	25.4	15,844	0.16%
2023/12/07	46.2	51.60	31.9	51.83	50.70	14.3	15,638	0.09%
2023/12/06	121.2	52.08	99	52.03	51.40	22.2	15,278	0.15%	大買/
2023/12/05	59	49.32	36.3	49.73	51.00	22.7	14,422	0.16%
2023/12/04	78.7	50.80	107.5	50.84	48.70	-28.8	13,859	-0.21%	大賣/
2023/12/01	33.5	46.92	53.9	47.44	47.70	-20.5	12,644	-0.16%
2023/11/30	13.5	46.66	18.3	46.58	45.90	-4.8	12,205	-0.04%
2023/11/29	9.2	45.53	8.2	45.45	45.30	0.9	11,862	0.01%
2023/11/28	8.2	44.20	3	44.10	44.00	5.2	11,853	0.04%
2023/11/27	7.3	44.41	0.1	43.85	43.85	7.2	11,919	0.06%
2023/11/24	3.2	45.30	2.2	45.41	45.40	1.1	11,999	0.01%
2023/11/22	4.3	45.38	14	45.36	45.25	-9.7	12,058	-0.08%
2023/11/21	34.5	46.86	17.2	46.29	45.75	17.3	12,197	0.14%
2023/11/20	2.2	45.23	6	46.20	46.10	-3.9	12,813	-0.03%
2023/11/17	0	44.50	0	0.00	44.85	0	14,309	0.00%
2023/11/16	14	44.53	0	0.00	44.30	14	14,713	0.10%
2023/11/15	1	44.90	6.1	45.09	44.90	-5.1	14,760	-0.03%
2023/11/14	4	44.84	1	45.10	45.30	3	14,880	0.02%
2023/11/13	3	45.17	5	45.11	44.85	-2	15,082	-0.01%
2023/11/10	15	45.22	19	45.02	44.90	-4	15,201	-0.03%
2023/11/09	13.2	46.14	3	45.98	45.80	10.2	15,205	0.07%
2023/11/08	14	47.66	10	47.88	47.90	4	15,065	0.03%
2023/11/07	1	45.20	6	44.00	45.10	-5	14,537	-0.03%
2023/11/06	11	44.95	9	45.00	44.30	2	14,612	0.01%
2023/11/03	15	44.13	13	43.54	43.80	2	14,688	0.01%
2023/11/02	0	0.00	36	43.42	43.20	-36	14,779	-0.24%
2023/11/01	2	41.95	12	41.93	42.05	-10	15,017	-0.07%
2023/10/31	33	42.65	0.2	42.40	42.00	32.8	15,237	0.22%
2023/10/30	6.2	44.20	7	43.95	43.90	-0.8	15,404	-0.01%
2023/10/27	10	44.30	27	44.23	44.00	-17	15,576	-0.11%
2023/10/26	1	42.80	6	42.95	42.65	-5	15,682	-0.03%
2023/10/25	20.1	44.43	29	45.14	44.20	-9	15,879	-0.06%
2023/10/24	4	42.13	16	42.05	42.80	-12	15,842	-0.08%
2023/10/23	5	41.55	4	42.50	41.60	1	16,109	0.01%
2023/10/20	25	42.03	13	42.63	42.05	12	16,600	0.07%
2023/10/19	12	41.70	28	41.83	42.75	-16	17,587	-0.09%
2023/10/18	60	42.43	41.1	43.86	41.60	18.9	18,271	0.10%
2023/10/17	36	45.60	39	46.19	45.40	-3	18,212	-0.02%
2023/10/16	5	46.86	2	46.53	45.90	3	18,164	0.02%
2023/10/13	24.1	47.51	3.1	47.73	47.60	21	18,160	0.12%
2023/10/12	10.1	48.71	15	48.48	49.00	-4.9	18,127	-0.03%
2023/10/11	17.1	48.85	6.1	48.20	47.75	11	17,925	0.06%
2023/10/06	50	50.54	27.5	50.68	50.30	22.5	17,455	0.13%
2023/10/05	19.1	47.52	19	47.77	47.80	0.1	16,426	0.00%
2023/10/04	41	46.58	56	46.39	46.35	-15	16,046	-0.09%
2023/10/03	50.1	46.29	42	48.30	45.50	8.1	15,674	0.05%
2023/10/02	2	47.00	26	47.32	48.65	-24	15,185	-0.16%
2023/09/28	10	44.80	19	44.63	44.25	-9	16,424	-0.05%
2023/09/27	14.2	42.62	2	42.65	42.55	12.2	16,695	0.07%
2023/09/26	22.3	43.23	27	44.06	43.00	-4.7	17,332	-0.03%
2023/09/25	8	44.55	5	44.58	44.40	3	17,351	0.02%
2023/09/22	14	43.71	44	44.24	44.45	-30	17,734	-0.17%
2023/09/21	5	42.38	3	42.30	42.70	2	17,832	0.01%
2023/09/19	13	42.28	1	42.00	41.50	12	17,942	0.07%
2023/09/18	11	43.15	5	43.19	42.95	6	18,055	0.03%
2023/09/15	23	44.48	16	44.04	44.50	7	18,519	0.04%
2023/09/14	14	43.34	17.1	43.71	44.20	-3.1	18,421	-0.02%
2023/09/13	9	40.14	2	40.08	40.20	7	18,323	0.04%
2023/09/12	10	41.22	5	40.35	40.50	5	18,660	0.03%
2023/09/11	33.1	42.14	41	43.17	41.95	-7.9	19,062	-0.04%
2023/09/08	50	44.77	28	45.65	44.75	22	19,023	0.12%
2023/09/07	18	45.33	11	44.99	45.15	7	19,001	0.04%
2023/09/06	15	44.74	19	44.86	45.10	-4	18,968	-0.02%
2023/09/05	4	41.93	2	42.33	42.60	2	18,936	0.01%
2023/09/04	1	41.95	6	41.88	41.85	-5	19,068	-0.03%
2023/09/01	9	42.67	14.1	43.19	42.25	-5.1	19,230	-0.03%
2023/08/31	9	44.65	5	44.73	44.35	4	19,307	0.02%
2023/08/30	29	44.49	25	44.64	44.40	4	19,443	0.02%
2023/08/29	9	44.47	4.1	44.56	43.80	5	19,867	0.02%
2023/08/28	3	44.20	7	44.06	43.95	-4	20,783	-0.02%
2023/08/25	10	45.92	9	45.97	45.75	1	20,915	0.00%
2023/08/24	48	47.59	67	48.28	46.95	-19	21,849	-0.09%
2023/08/23	159.1	48.51	149	48.78	48.65	10.1	21,402	0.05%	大買/大賣/
2023/08/22	78.1	43.68	88.5	44.49	46.20	-10.5	19,930	-0.05%
2023/08/21	10	42.38	5	42.49	42.00	5	19,800	0.03%
2023/08/18	9	43.36	6	43.24	42.95	3	19,734	0.02%
2023/08/17	22.3	43.48	8	42.99	44.00	14.3	19,509	0.07%
2023/08/16	8.3	41.98	38	42.02	42.50	-29.8	19,277	-0.15%
2023/08/15	13	40.97	1	40.85	40.85	12	19,108	0.06%
2023/08/14	5	39.04	1	39.15	39.35	4	18,982	0.02%
2023/08/11	3	40.88	1	40.80	40.15	2	18,871	0.01%
2023/08/10	7.2	40.47	4	40.24	40.40	3.2	18,786	0.02%
2023/08/09	8	42.92	8	43.37	42.35	0	18,605	0.00%
2023/08/08	33.2	42.39	63	42.23	42.50	-29.8	18,427	-0.16%
2023/08/07	48.1	42.92	44	41.43	43.25	4.1	18,354	0.02%
2023/08/04	7	41.89	7	41.76	41.30	0	18,337	0.00%
2023/08/02	30.5	42.54	37	42.00	41.30	-6.5	18,184	-0.04%
2023/08/01	68	44.80	76.7	45.25	44.30	-8.7	18,089	-0.05%
2023/07/31	38	46.78	21	47.20	46.00	17	17,848	0.10%
2023/07/28	18	48.58	14	48.73	48.60	4	17,598	0.02%
2023/07/27	35	52.55	20	51.70	51.10	15	17,391	0.09%
2023/07/26	39	51.15	37	52.42	51.20	2	17,194	0.01%
2023/07/25	45	53.95	23	54.55	53.80	22	16,890	0.13%
2023/07/24	50.2	56.22	47	56.06	53.40	3.2	16,374	0.02%
2023/07/21	75	55.26	57	55.62	56.80	18	15,362	0.12%
2023/07/20	10	51.28	14	50.86	52.50	-4	14,673	-0.03%
2023/07/19	8	47.81	13	47.07	47.80	-5	14,617	-0.03%
2023/07/18	10	46.75	15	47.46	46.70	-5	14,582	-0.03%
2023/07/17	7	45.94	7	45.21	47.40	0	14,529	0.00%
2023/07/14	18	44.28	1	44.00	44.65	17	14,499	0.12%
2023/07/13	5	44.01	29	43.66	43.35	-24	14,731	-0.16%
2023/07/12	1	40.30	5	40.33	40.65	-4	14,861	-0.03%
2023/07/11	5	40.91	6	41.17	41.30	-1	15,051	-0.01%
2023/07/10	4	41.70	3	41.87	39.90	1	15,141	0.01%
2023/07/07	3.2	44.48	10	43.59	43.90	-6.8	15,358	-0.04%
2023/07/06	64	43.47	71	43.65	44.25	-7	15,293	-0.05%
2023/07/05	33	41.79	14	42.16	42.70	19	13,776	0.14%
2023/07/04	34	37.82	40	37.88	38.85	-6	13,225	-0.05%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	11	30.40	15.1	30.82	32.15	-4.1	12,583	-0.03%
2023/06/29	8	29.40	7.5	29.16	29.25	0.5	12,114	0.00%
2023/06/28	5	27.87	9	28.03	28.20	-4	11,908	-0.03%
2023/06/27	19.5	27.00	30	26.65	26.70	-10.5	11,806	-0.09%
2023/06/26	6	27.81	3	28.02	27.80	3	11,821	0.03%
2023/06/21	28	30.35	21	30.13	29.70	7	12,075	0.06%
2023/06/20	5	28.63	27	28.55	28.90	-22	11,725	-0.19%
2023/06/19	18	27.94	13	28.70	28.35	5	12,081	0.04%
2023/06/16	43	28.52	34	28.58	27.90	9	12,299	0.07%
2023/06/15	84	29.96	36	30.13	30.45	48	11,948	0.40%
2023/06/14	1	29.30	0	0.00	28.95	1	11,504	0.01%
2023/06/13	33	28.85	13	28.88	28.65	20	11,498	0.17%
2023/06/12	3	28.38	15	28.34	28.25	-12	11,381	-0.11%
2023/06/09	66	29.65	62	29.30	29.30	4	11,294	0.04%
2023/06/08	24	29.30	10	29.75	28.95	14	11,213	0.12%
2023/06/07	11	30.20	18.1	30.16	30.05	-7.1	11,259	-0.06%
2023/06/06	11	30.10	8	30.13	29.75	3	11,247	0.03%
2023/06/05	8	30.50	88	30.33	30.20	-80	11,658	-0.69%
2023/06/02	84	30.21	60	30.11	29.85	24	12,077	0.20%
2023/06/01	68	29.08	28	29.25	29.65	40	11,919	0.34%
2023/05/31	0	0.00	66.1	28.48	29.25	-66.1	11,164	-0.59%
2023/05/30	99	26.45	76	26.56	26.60	23	10,899	0.21%
2023/05/29	17	24.64	41	25.02	25.65	-24	9,856	-0.24%
2023/05/26	9	23.06	49	23.03	23.35	-40	9,703	-0.41%
2023/05/25	51	22.93	22	22.63	23.15	29	9,570	0.30%
2023/05/24	4	21.73	17	21.70	21.80	-13	9,309	-0.14%
2023/05/22	2	21.15	2	21.10	21.10	0	9,452	0.00%
2023/05/19	2	20.90	0	0.00	20.60	2	9,525	0.02%
2023/05/18	2	21.08	3	21.00	21.05	-1	9,581	-0.01%
2023/05/16	0	0.00	1	20.55	20.50	-1	9,747	-0.01%
2023/05/15	11	20.43	8	20.30	20.20	3	10,272	0.03%
2023/05/12	2	20.45	1	20.50	20.50	1	10,345	0.01%
2023/05/11	7.1	20.02	6	20.21	20.10	1.1	10,387	0.01%
2023/05/10	52.1	21.44	3	21.70	21.20	49.1	10,313	0.48%
2023/05/09	9	23.75	7	24.08	23.50	2	10,074	0.02%
2023/05/08	13	23.83	17	23.91	24.15	-4	10,157	-0.04%
2023/05/04	20	23.76	13	23.98	23.45	7	10,222	0.07%
2023/05/03	3	23.30	8	23.38	23.45	-5	10,159	-0.05%
2023/05/02	1	22.80	10	23.77	23.80	-9	10,212	-0.09%
2023/04/28	1	22.55	7	22.46	22.45	-6	10,164	-0.06%
2023/04/27	2	22.35	0	0.00	22.15	2	10,217	0.02%
2023/04/26	18	22.66	17	22.34	22.50	1	10,264	0.01%
2023/04/25	28	23.10	18	22.60	22.40	10	10,272	0.10%
2023/04/24	5	23.40	11	23.08	23.35	-6	10,150	-0.06%
2023/04/21	1	22.30	0	0.00	22.05	1	10,059	0.01%
2023/04/20	7	22.93	6	23.25	22.70	1	10,018	0.01%
2023/04/19	3	23.50	18	23.47	23.20	-15	9,975	-0.15%
2023/04/18	78	24.29	35	24.51	23.70	43	9,892	0.43%
2023/04/17	25.1	24.20	29	24.33	24.00	-4	9,623	-0.04%
2023/04/14	6	23.20	12	23.52	23.30	-6	9,320	-0.06%
2023/04/13	12	22.85	17	22.77	22.55	-5	9,099	-0.05%
2023/04/12	36	23.29	24	23.29	23.35	12	8,983	0.13%
2023/04/11	12	22.00	1	21.95	21.95	11	8,793	0.13%
2023/04/10	1	22.15	3	22.07	22.15	-2	8,794	-0.02%
2023/04/06	11	22.10	1	22.15	22.30	10	8,879	0.11%
2023/03/31	2	22.50	10	22.18	22.25	-8	8,869	-0.09%
2023/03/30	4	22.51	26	22.30	22.30	-22	8,976	-0.25%
2023/03/29	5	22.46	4	22.41	22.30	1	9,062	0.01%
2023/03/28	33	22.55	31.1	22.26	22.45	1.9	9,125	0.02%
2023/03/27	1	22.60	0	0.00	22.50	1	9,187	0.01%
2023/03/24	61	22.51	25	22.42	22.30	36	9,220	0.39%
2023/03/23	8.1	22.15	0	0.00	21.70	8.1	9,222	0.09%
2023/03/22	59.1	23.65	99	22.94	22.95	-39.9	9,653	-0.41%
2023/03/21	82	22.37	36	23.01	23.65	46	9,430	0.49%
2023/03/16	1	21.00	3	21.08	20.85	-2	9,047	-0.02%
2023/03/15	3	21.60	0	0.00	21.60	3	8,960	0.03%
2023/03/14	2	21.45	40	21.56	21.30	-38	8,907	-0.43%
2023/03/13	1	21.80	3	21.62	21.85	-2	8,841	-0.02%
2023/03/10	80	22.44	55	22.31	22.05	25	8,727	0.29%
2023/03/09	29	22.48	35	22.11	22.05	-6	8,491	-0.07%
2023/03/08	55	23.43	26	23.08	23.10	29	8,274	0.35%
2023/03/07	31	24.75	47	24.71	24.80	-16	7,653	-0.21%
2023/03/06	4	24.08	10	24.45	24.80	-6	6,998	-0.09%
2023/03/03	2	21.35	7	21.69	22.55	-5	6,585	-0.08%
2023/03/02	4	20.95	0	0.00	20.50	4	6,273	0.06%
2023/03/01	3	20.83	5	20.36	20.75	-2	6,231	-0.03%
2023/02/24	25	21.26	16	21.06	20.75	9	6,144	0.15%
2023/02/22	15	20.12	10	20.34	20.15	5	5,930	0.08%
2023/02/21	18	20.89	9	20.75	20.85	9	5,865	0.15%
2023/02/20	51	20.72	38	20.61	20.55	13	5,785	0.22%
2023/02/17	18	20.32	34	20.24	20.30	-16	5,644	-0.28%
2023/02/16	0	0.00	5	19.80	20.15	-5	5,549	-0.09%
2023/02/15	1	19.65	0	0.00	19.50	1	5,477	0.02%
2023/02/14	2	19.25	18	19.30	19.40	-16	5,395	-0.30%
2023/02/13	15	18.86	11	19.20	18.75	4	5,290	0.08%
2023/02/10	8	19.36	7	19.29	19.05	1	4,748	0.02%
2023/02/09	6	19.62	5	19.75	20.30	1	4,648	0.02%
2023/02/08	5	20.24	1	20.10	19.85	4	4,553	0.09%
2023/02/07	2	20.05	2	19.93	19.80	0	4,491	0.00%
2023/02/06	20	20.24	19	20.69	19.80	1	4,426	0.02%
2023/02/03	4	19.89	4	20.76	20.55	0	4,212	0.00%
2023/02/02	41	20.10	89	19.77	19.65	-48	4,001	-1.20%
2023/02/01	44	19.53	47	19.60	19.65	-3	3,925	-0.08%
2023/01/31	45	19.19	35.4	19.50	19.55	9.6	3,842	0.25%
2023/01/17	45	18.77	47	18.48	18.45	-2	3,635	-0.06%
2023/01/16	30	18.19	30	18.60	18.80	0	3,541	0.00%
2023/01/13	20	18.00	20	18.25	18.15	0	3,448	0.00%
2023/01/12	20.2	17.76	21	17.75	17.80	-0.8	3,386	-0.02%
2023/01/11	21.3	17.66	29	17.75	17.70	-7.7	3,371	-0.23%
2023/01/10	39	18.38	38	17.72	17.50	1	3,334	0.03%
2023/01/09	5	18.05	1	18.40	18.15	4	3,289	0.12%
2023/01/06	24	18.07	0	0.00	18.15	24	3,256	0.74%
2023/01/05	46	18.38	3	18.45	18.30	43	3,224	1.33%
2023/01/04	0.6	17.75	0	0.00	17.75	0.6	3,136	0.02%
2023/01/03	6	17.18	8	17.43	17.60	-2	3,104	-0.06%
2022/12/30	9.1	17.65	15	17.38	17.25	-5.9	3,069	-0.19%
2022/12/29	36.3	17.74	26	17.53	17.50	10.3	2,993	0.34%
2022/12/28	10	19.18	19	19.05	18.90	-9	2,841	-0.32%
2022/12/27	7	19.41	6	19.34	19.45	1	2,784	0.04%
2022/12/26	10	20.03	0	0.00	19.50	10	2,708	0.37%
2022/12/23	1	20.30	10	20.44	20.55	-9	2,626	-0.34%
2022/12/22	23	20.90	4	20.51	20.60	19	2,575	0.74%
2022/12/21	11	20.09	6	19.98	20.00	5	2,384	0.21%
2022/12/20	14	20.25	26	19.91	19.75	-12	2,234	-0.54%
2022/12/19	24	20.99	19	20.72	20.80	5	2,114	0.24%
2022/12/16	13	20.93	31	21.08	21.70	-18	1,955	-0.92%
2022/12/15	22	22.00	14	22.11	22.20	8	1,757	0.46%
2022/12/14	56	20.50	44	21.04	21.40	12	1,315	0.91%
2022/12/13	0	0.00	3	19.57	19.85	-3	693	-0.43%
2022/12/12	0	0.00	3	18.05	18.05	-3	431	-0.69%
2022/12/09	1	16.35	1	16.55	16.45	0	412	0.00%
2022/12/07	2	16.23	0	0.00	16.05	2	411	0.49%
2022/12/01	2	15.95	3	16.13	16.05	-1	399	-0.25%
2022/11/30	1	15.80	2	15.85	15.80	-1	400	-0.25%
2022/11/29	2	15.40	0	0.00	15.45	2	413	0.48%
2022/11/24	0	0.00	5	15.50	15.45	-5	476	-1.05%
2022/11/23	0	0.00	5	15.52	15.40	-5	492	-1.01%
2022/11/22	3	15.40	0	0.00	15.50	3	515	0.58%
2022/11/18	3	15.48	0	0.00	15.45	3	664	0.45%
2022/11/17	0	0.00	1	15.45	15.40	-1	681	-0.15%
2022/11/16	5	15.10	0	0.00	15.10	5	711	0.70%
2022/11/15	2	15.73	5	15.60	15.45	-3	755	-0.40%
2022/11/14	0	0.00	1	15.65	15.65	-1	774	-0.13%
2022/11/10	6	15.34	5	15.64	15.25	1	841	0.12%
2022/11/09	1	14.70	0	0.00	14.60	1	827	0.12%
2022/11/08	0	0.00	1	14.95	14.75	-1	843	-0.12%
2022/11/04	1	14.35	0	0.00	14.35	1	969	0.10%
2022/11/03	0	0.00	6	13.93	14.00	-6	987	-0.61%
2022/11/01	2	13.85	0	0.00	13.85	2	1,110	0.18%
2022/10/26	0	0.00	1	13.80	13.80	-1	1,424	-0.07%
2022/10/21	0	0.00	2	13.75	13.75	-2	1,438	-0.14%
2022/10/20	0	0.00	2	13.75	13.75	-2	1,438	-0.14%
2022/10/14	1	13.80	2	14.13	13.90	-1	1,431	-0.07%
2022/10/05	6	14.60	1	14.50	14.55	5	1,431	0.35%
2022/09/30	0	0.00	5	14.32	14.45	-5	1,434	-0.35%
2022/09/29	6	14.47	3	14.80	14.15	3	1,426	0.21%
2022/09/27	3	14.13	0	0.00	14.40	3	1,409	0.21%
2022/09/16	2	16.00	0	15.80	15.75	2	1,393	0.14%
2022/09/15	1	16.00	0	0.00	16.00	1	1,380	0.07%
2022/09/12	0	0.00	2	15.80	15.60	-2	1,389	-0.14%
2022/09/02	3	16.80	1	16.75	16.50	2	1,401	0.14%
2022/09/01	0	0.00	10	17.10	16.65	-10	1,425	-0.70%
2022/08/30	0	0.00	2	16.75	16.65	-2	1,475	-0.14%
2022/08/29	1	15.95	0	0.00	15.90	1	1,464	0.07%
2022/08/26	1	16.75	1	17.10	16.70	0	1,449	0.00%
2022/08/25	16	16.85	0	0.00	16.55	16	1,415	1.13%
2022/08/24	0	0.00	3.1	15.85	16.50	-3.1	1,352	-0.23%
2022/08/23	1	15.65	0	0.00	15.70	1	1,376	0.07%
2022/08/22	2	16.65	3	16.67	16.50	-1	1,368	-0.07%
2022/08/18	0	0.00	0	16.31	16.30	0	1,536	0.00%
2022/08/15	2	15.95	2	15.75	15.70	0	2,243	0.00%
2022/08/12	1	15.50	1	15.40	15.45	0	2,267	0.00%
2022/08/11	8	16.12	9	15.62	15.45	-1	2,254	-0.04%
2022/08/09	1.1	15.76	1	15.85	15.80	0.1	2,114	0.00%
2022/08/05	4	15.40	6	16.16	16.30	-2	1,991	-0.10%
2022/08/04	12	15.31	0	0.00	14.85	12	1,863	0.64%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/07/29	2	13.85	0	0.00	14.20	2	1,669	0.12%
2022/07/28	0	13.55	0	0.00	13.45	0	1,655	0.00%
2022/07/11	2	13.28	0	0.00	13.20	2	1,640	0.12%
2022/06/16	0	0.00	2	14.00	14.00	-2	1,560	-0.13%
2022/06/14	0	0.00	1	14.00	14.15	-1	1,541	-0.06%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/06/09	1	15.85	1	16.10	15.95	0	1,464	0.00%
2022/06/07	0	0.00	1	14.75	14.60	-1	1,369	-0.07%
2022/06/06	0	0.00	1	14.80	14.70	-1	1,367	-0.07%
2022/06/02	0	0.00	22	14.65	14.65	-22	1,361	-1.62%
2022/06/01	16	15.08	0	0.00	14.80	16	1,346	1.19%
2022/05/31	7	15.35	0	0.00	15.35	7	1,308	0.53%
2022/05/30	1	14.95	0	0.00	15.15	1	1,264	0.08%
2022/05/26	1	14.90	0	0.00	15.10	1	1,129	0.09%
2022/05/25	6	16.35	5	15.55	15.45	1	1,000	0.10%
2022/05/24	17	16.57	50	16.27	15.40	-33	784	-4.21%
2022/05/23	37	15.77	1	16.30	16.30	36	366	9.82%
2022/05/20	0	0.00	1.3	14.81	14.85	-1.3	182	-0.70%
2022/04/13	0	0.00	2	13.35	13.35	-2	219	-0.91%
2022/04/12	0	0.00	10	13.34	13.25	-10	234	-4.26%
2022/04/07	4	13.10	0	0.00	13.20	4	284	1.40%
2022/04/06	2	13.35	0	0.00	13.35	2	293	0.68%
2022/04/01	0	0.00	1	13.45	13.40	-1	310	-0.32%
2022/03/31	3	13.38	0	0.00	13.35	3	346	0.87%
2022/03/30	4	13.40	0	0.00	13.40	4	444	0.90%
2022/02/15	0	0.00	1	13.80	13.85	-1	1,130	-0.09%
2022/01/14	1	13.90	0	0.00	13.90	1	1,134	0.09%
2022/01/13	0.3	14.10	0	0.00	14.00	0.3	1,129	0.02%
2021/12/30	0	0.00	2	15.45	15.45	-2	1,029	-0.19%
2021/12/29	1	15.55	2	15.73	15.50	-1	1,011	-0.10%
2021/12/28	1	15.60	3	15.50	15.60	-2	1,002	-0.20%
2021/12/27	6	15.82	3	15.60	15.60	3	986	0.30%
2021/12/24	5	16.09	3	16.12	15.95	2	952	0.21%
2021/12/23	3	15.52	7	15.79	15.35	-4	855	-0.47%
2021/12/15	4	15.59	12	16.05	14.80	-8	679	-1.18%
2021/12/14	1	15.05	0	0.00	14.70	1	392	0.25%
2021/12/13	1	15.15	7.7	14.76	15.20	-6.7	353	-1.89%
2021/12/06	0	0.00	4	13.75	13.85	-4	260	-1.54%
2021/12/02	1	13.55	0	0.00	13.35	1	188	0.53%
2021/12/01	2.3	13.71	0	0.00	13.75	2.3	184	1.24%
2021/11/30	2	13.75	0	0.00	13.80	2	178	1.12%
2021/11/29	4	13.65	11	13.81	13.85	-7	173	-4.04%
2021/11/25	0	0.00	1	13.55	13.55	-1	150	-0.66%
2021/11/22	0	0.00	1	13.65	13.60	-1	146	-0.68%
2021/11/12	0	0.00	1	13.50	13.40	-1	145	-0.69%
2021/11/10	0.2	13.85	0	0.00	13.70	0.2	149	0.13%
2021/11/09	0	13.70	0	0.00	13.75	0	153	0.00%
2021/11/08	0.1	13.90	3	14.33	13.90	-2.9	161	-1.80%
2021/10/22	0	0.00	1	13.35	13.35	-1	160	-0.62%
2021/09/28	10	13.15	0	0.00	13.15	10	343	2.91%
2021/08/19	1	12.30	0	0.00	12.25	1	505	0.20%
2021/08/18	0.1	12.50	0	0.00	12.50	0.1	503	0.02%
2021/08/02	0.1	13.55	0	0.00	13.55	0.1	589	0.02%
2021/07/23	3	14.05	0	0.00	14.05	3	671	0.45%
2021/07/20	9	14.52	14	14.65	14.55	-5	710	-0.70%
2021/07/08	0	0.00	1	13.25	13.30	-1	785	-0.13%
2021/07/01	1	13.35	0	0.00	13.70	1	1,000	0.10%
2021/06/30	0	0.00	3	13.70	13.75	-3	1,000	-0.30%
2021/06/18	0	0.00	1	13.25	13.15	-1	995	-0.10%
2021/06/15	3	13.25	0	0.00	12.85	3	1,108	0.27%
2021/06/04	1	13.15	1	13.15	13.20	0	1,178	0.00%
2021/05/25	0	0.00	3	13.20	13.15	-3	1,218	-0.25%
2021/05/24	0	0.00	2	12.75	12.90	-2	1,219	-0.16%
2021/05/18	0	0.00	1	12.25	12.75	-1	1,244	-0.08%
2021/05/17	0	0.00	2	12.35	12.25	-2	1,241	-0.16%
2021/05/12	10	12.50	0	0.00	13.00	10	1,208	0.83%
2021/05/07	0	0.00	1	14.80	14.75	-1	1,165	-0.09%
2021/04/28	0	0.00	32	16.42	16.10	-32	1,084	-2.95%
2021/04/27	0	0.00	1	16.35	15.95	-1	1,063	-0.09%
2021/04/26	2	15.85	3	16.08	16.20	-1	1,046	-0.10%
2021/04/22	4	15.94	1	15.85	15.45	3	1,037	0.29%
2021/04/21	0	0.00	1	15.85	16.05	-1	996	-0.10%
2021/04/20	1	15.75	0	0.00	15.80	1	982	0.10%
2021/04/19	0.3	15.75	0	0.00	15.90	0.3	984	0.03%
2021/04/16	0.2	15.60	0	0.00	15.60	0.2	973	0.02%
2021/04/15	2.2	15.52	0	0.00	15.45	2.2	1,113	0.20%
2021/04/14	1	15.40	6	15.70	15.45	-5	1,149	-0.43%
2021/04/13	0.3	15.70	23	15.75	15.45	-22.7	1,272	-1.78%
2021/04/12	2	15.63	0	0.00	15.65	2	1,368	0.15%
2021/04/09	20	15.51	4	15.48	15.60	16	1,383	1.16%
2021/04/08	16	15.62	23.3	15.54	15.90	-7.3	1,358	-0.54%
2021/04/07	16.3	14.66	11	14.56	14.60	5.3	1,288	0.41%
2021/04/06	0	0.00	2	14.53	14.50	-2	1,297	-0.15%
2021/04/01	0	0.00	2	14.30	14.20	-2	1,343	-0.15%
2021/03/31	2	14.78	1	14.55	14.40	1	1,373	0.07%
2021/03/29	2	14.03	1	14.20	14.35	1	1,602	0.06%
2021/03/26	3	13.90	0	0.00	13.90	3	1,652	0.18%
2021/03/22	0	0.00	1	14.45	14.50	-1	1,675	-0.06%
2021/03/16	0	0.00	1	14.05	14.10	-1	1,547	-0.06%
2021/03/15	1	13.70	0	0.00	13.90	1	1,539	0.06%
2021/03/11	4	13.80	0	0.00	13.80	4	1,543	0.26%
2021/03/04	1	14.00	1	14.30	14.10	0	1,511	0.00%
2021/02/23	1	14.10	0	0.00	14.20	1	1,500	0.07%
2021/02/22	12	14.25	0	0.00	14.25	12	1,495	0.80%
2021/01/25	1	13.80	0	0.00	13.80	1	1,459	0.07%
2021/01/15	3	14.20	0	0.00	14.20	3	1,413	0.21%
2021/01/13	1	14.65	0	0.00	14.35	1	1,396	0.07%
2021/01/12	1	15.20	0	0.00	14.50	1	1,381	0.07%
2021/01/08	1	15.95	11	16.07	15.00	-10	1,351	-0.74%
2021/01/06	13	16.14	2	17.60	15.95	11	1,157	0.95%
2021/01/05	20	17.04	1	17.20	17.20	19	997	1.90%
2021/01/04	8	15.62	3	15.75	15.65	5	839	0.60%
2020/12/28	1	15.80	4	15.64	15.65	-3	748	-0.40%
2020/12/25	1	14.95	0	0.00	15.00	1	689	0.14%
2020/12/24	6	15.54	11	15.35	15.65	-5	647	-0.77%
2020/12/23	2	14.90	2	15.05	15.05	0	486	0.00%
2020/12/22	10	14.23	11	14.45	13.70	-1	377	-0.26%
2020/12/01	0	0.00	7	13.40	13.40	-7	282	-2.48%
2020/11/23	0	0.00	3	13.13	13.00	-3	355	-0.84%
2020/11/17	0	0.00	3	13.17	12.95	-3	375	-0.80%
2020/11/16	0	0.00	1	13.00	13.00	-1	376	-0.27%
2020/10/27	1	12.80	0	0.00	12.85	1	443	0.23%
2020/10/21	1	12.50	0	0.00	12.60	1	444	0.22%
2020/10/07	2	13.03	0	0.00	12.95	2	479	0.42%
2020/09/30	2	12.90	0	0.00	12.90	2	509	0.39%
2020/09/25	5	12.60	0	0.00	12.70	5	667	0.75%
2020/09/21	1	13.85	0	0.00	14.10	1	738	0.14%
2020/09/17	5	13.70	0	0.00	13.65	5	725	0.69%
2020/09/02	0	0.00	2	13.90	13.95	-2	701	-0.29%
2020/09/01	1	13.90	0	0.00	13.90	1	698	0.14%
2020/08/31	2	14.20	1	14.20	14.15	1	690	0.14%
2020/08/25	4	12.93	0	0.00	13.00	4	622	0.64%
2020/08/18	3	12.85	0	0.00	12.85	3	605	0.50%
2020/08/14	0	0.00	5	12.90	12.90	-5	602	-0.83%
2020/08/11	6	13.28	0	0.00	12.90	6	593	1.01%
2020/08/05	1	12.95	0	0.00	12.90	1	523	0.19%
2020/07/17	0	0.00	1	12.60	12.60	-1	504	-0.20%
2020/07/15	1	13.20	0	0.00	13.15	1	496	0.20%
2020/07/14	0	0.00	3	13.40	13.20	-3	487	-0.62%
2020/07/07	1	14.60	0	0.00	14.25	1	455	0.22%
2020/07/02	0	0.00	9	13.42	13.40	-9	305	-2.94%
2020/06/16	3	12.60	0	0.00	12.60	3	232	1.29%
2020/06/08	6	13.28	0	0.00	13.15	6	276	2.17%
2020/04/17	0	0.00	3	12.70	12.45	-3	283	-1.06%
2020/04/16	3	12.70	0	0.00	12.55	3	283	1.06%
2020/03/09	3	11.53	0	0.00	11.65	3	286	1.05%
2020/03/02	0	0.00	4	11.35	11.70	-4	285	-1.40%
2020/01/17	0	0.00	5	14.20	14.20	-5	275	-1.81%
2019/12/24	0	0.00	10	14.80	14.75	-10	409	-2.44%
2019/12/19	5	15.05	0	0.00	15.10	5	405	1.23%
2019/12/13	0	0.00	1	14.30	14.25	-1	383	-0.26%
2019/12/06	0	0.00	8	14.10	14.10	-8	377	-2.12%
2019/12/05	0	0.00	7	14.16	14.15	-7	378	-1.85%
2019/12/03	0	0.00	2	13.95	14.00	-2	376	-0.53%
2019/11/28	2	13.90	0	0.00	14.00	2	384	0.52%
2019/11/27	15	13.92	0	0.00	14.00	15	391	3.83%
2019/11/25	0	0.00	1	14.05	14.00	-1	392	-0.25%
2019/11/12	0	0.00	1	14.00	14.00	-1	398	-0.25%
2019/10/25	1	13.70	0	0.00	13.80	1	406	0.25%
2019/10/16	1	14.10	1	14.20	14.10	0	436	0.00%
2019/10/09	10	14.60	0	0.00	14.45	10	430	2.32%
2019/10/01	0	0.00	1	13.80	13.75	-1	295	-0.34%
2019/09/24	1	14.10	6	14.06	14.10	-5	308	-1.62%
2019/09/17	1	13.75	0	0.00	13.80	1	273	0.37%
2019/09/12	2	13.98	0	0.00	13.80	2	281	0.71%
2019/09/06	0	0.00	1	14.05	14.20	-1	280	-0.36%
2019/09/02	0	0.00	2	14.05	14.10	-2	270	-0.74%
2019/08/30	1	13.90	3	14.10	14.00	-2	269	-0.74%
2019/08/29	4	13.90	0	0.00	13.85	4	263	1.52%
2019/08/12	2	14.28	2	14.25	14.25	0	274	0.00%
2019/08/01	0	0.00	16	14.09	14.05	-16	344	-4.65%
2019/07/31	1	14.30	19	14.38	14.30	-18	349	-5.15%
2019/07/30	0	0.00	6	14.80	14.70	-6	352	-1.70%
2019/07/25	3	14.90	5	15.25	15.30	-2	411	-0.49%
2019/07/19	0	0.00	1	15.10	15.15	-1	588	-0.17%
2019/07/18	3	15.10	0	0.00	15.05	3	612	0.49%
2019/07/12	0	0.00	1	15.40	15.40	-1	717	-0.14%
2019/07/11	0	0.00	1	15.45	15.20	-1	720	-0.14%
2019/07/10	1	15.35	0	0.00	15.35	1	725	0.14%
2019/07/04	1	15.85	0	0.00	15.80	1	759	0.13%
2019/07/03	1	15.35	1	15.60	15.50	0	762	0.00%
2019/06/26	1	15.00	0	0.00	15.10	1	840	0.12%
2019/06/25	2	15.05	0	0.00	15.10	2	968	0.21%
2019/06/24	2	15.10	0	0.00	15.25	2	1,030	0.19%
2019/06/21	22	15.22	1	15.20	15.20	21	1,239	1.69%
2019/06/20	13	15.19	0	0.00	15.20	13	1,274	1.02%
2019/05/22	1	15.35	0	0.00	15.20	1	1,462	0.07%
2019/05/20	0	0.00	6	15.15	15.00	-6	1,508	-0.40%
2019/05/16	2	15.68	0	0.00	15.70	2	1,499	0.13%
2019/05/15	0	0.00	1	16.20	16.05	-1	1,509	-0.07%
2019/05/14	2	16.00	2	16.00	16.00	0	1,509	0.00%
2019/05/13	1	16.35	1	16.00	16.00	0	1,503	0.00%
2019/05/09	2	16.80	0	0.00	16.20	2	1,513	0.13%
2019/05/06	1	18.05	0	0.00	17.70	1	1,452	0.07%
2019/05/03	0	0.00	10	18.80	18.70	-10	1,428	-0.70%
2019/05/02	0	0.00	2	18.40	18.10	-2	1,399	-0.14%
2019/04/30	10	18.35	0	0.00	18.50	10	1,384	0.72%
2019/04/29	8	18.15	1	18.60	18.70	7	1,335	0.52%
2019/04/26	0	0.00	8	17.42	17.75	-8	1,247	-0.64%
2019/04/25	8	18.24	0	0.00	17.75	8	1,230	0.65%
2019/04/24	1	17.50	2	17.85	18.50	-1	1,174	-0.09%
2019/04/19	1	18.15	4	18.36	18.05	-3	1,134	-0.26%
2019/04/18	9	18.07	12	17.68	17.70	-3	1,101	-0.27%
2019/04/09	0	0.00	1	17.85	17.75	-1	996	-0.10%
2019/04/01	1	18.00	3	18.18	17.95	-2	961	-0.21%
2019/03/29	2	18.30	0	0.00	17.95	2	936	0.21%
2019/03/28	5	18.46	1	18.65	18.20	4	909	0.44%
2019/03/27	1	17.90	2	18.90	18.90	-1	782	-0.13%
2019/03/26	12	18.23	2	18.30	17.90	10	720	1.39%
2019/03/25	3	16.50	1	17.00	17.40	2	515	0.39%
2019/03/22	1	16.70	0	0.00	16.50	1	485	0.21%
2019/03/21	0	0.00	1	16.00	16.30	-1	452	-0.22%
2019/03/07	2	15.95	0	0.00	15.75	2	436	0.46%
2019/02/27	2	16.40	2	16.70	16.45	0	431	0.00%
2019/02/25	2	16.30	0	0.00	17.05	2	394	0.51%
2019/02/22	0	0.00	2	16.25	16.60	-2	376	-0.53%
2019/02/21	2	16.30	1	16.25	16.10	1	354	0.28%
2019/02/19	0	0.00	1	16.15	16.55	-1	313	-0.32%
2019/01/15	2	14.50	0	0.00	14.45	2	276	0.72%
2018/10/12	0	0.00	5	13.02	13.55	-5	470	-1.06%
2018/10/01	0	0.00	8	16.20	15.85	-8	443	-1.81%
2018/09/28	0	0.00	18	16.23	16.20	-18	445	-4.04%
2018/09/25	0	0.00	1	16.70	16.50	-1	514	-0.19%
2018/09/20	0	0.00	2	16.30	16.30	-2	733	-0.27%
2018/09/18	1	16.25	0	0.00	16.50	1	708	0.14%
2018/09/17	10	16.49	0	0.00	16.40	10	705	1.42%
2018/09/14	17	16.09	0	0.00	16.75	17	709	2.40%
2018/09/10	1	16.40	2	16.95	16.25	-1	678	-0.15%
2018/08/15	1	15.90	0	0.00	15.35	1	745	0.13%
2018/08/14	1	16.05	1	16.05	16.05	0	735	0.00%
2018/08/06	2	17.30	2	17.30	17.30	0	750	0.00%
2018/08/02	1	16.70	0	0.00	16.70	1	756	0.13%
2018/07/06	0	0.00	35	16.53	16.35	-35	947	-3.69%
2018/07/03	18	17.81	25	18.26	17.55	-7	956	-0.73%
2018/07/02	0	0.00	64	17.61	17.90	-64	900	-7.11%
2018/06/28	14	16.81	0	0.00	16.90	14	689	2.03%
2018/06/27	22	16.88	13	17.23	16.80	9	723	1.24%
2018/06/26	23	16.87	0	0.00	16.85	23	731	3.14%
2018/06/25	2	16.90	0	0.00	16.90	2	768	0.26%
2018/06/21	3	16.85	0	0.00	17.15	3	774	0.39%
2018/06/20	3	16.80	0	0.00	16.85	3	779	0.39%
2018/06/15	5	17.25	0	0.00	17.30	5	780	0.64%
2018/06/14	7	17.37	0	0.00	17.45	7	779	0.90%
2018/06/13	15	17.50	0	0.00	17.60	15	794	1.89%
2018/06/12	11	17.48	0	0.00	17.40	11	803	1.37%
2018/06/08	14	17.56	0	0.00	17.70	14	856	1.63%
2018/06/07	1	17.45	0	0.00	17.30	1	836	0.12%
2018/05/30	1	16.50	0	0.00	16.60	1	832	0.12%
2018/05/22	1	17.05	0	0.00	17.00	1	806	0.12%
2018/05/17	1	17.15	0	0.00	17.25	1	830	0.12%
2018/05/14	1	17.00	0	0.00	16.95	1	868	0.12%
2018/04/23	0	0.00	2	18.78	18.65	-2	978	-0.20%
2018/04/18	2	19.30	0	0.00	19.40	2	1,018	0.20%
2018/04/17	3	20.40	2	20.38	19.80	1	1,021	0.10%
2018/04/16	5	20.75	0	0.00	20.95	5	1,048	0.48%
2018/04/13	4	20.93	0	0.00	20.80	4	1,056	0.38%
2018/04/11	0	0.00	7	20.56	20.55	-7	1,035	-0.68%
2018/04/10	4	20.50	42	20.55	20.20	-38	1,058	-3.59%
2018/04/09	0	0.00	2	20.45	20.20	-2	1,082	-0.18%
2018/04/02	0	0.00	1	20.70	20.20	-1	1,189	-0.08%
2018/03/31	0	0.00	3	20.48	20.35	-3	1,296	-0.23%
2018/03/30	1	20.80	3	20.82	20.30	-2	1,331	-0.15%
2018/03/29	4	20.03	0	0.00	20.25	4	1,394	0.29%
2018/03/28	1	20.50	0	0.00	20.00	1	1,533	0.07%
2018/03/26	3	18.80	0	0.00	18.80	3	1,521	0.20%
2018/03/22	1	19.85	1	19.75	19.50	0	1,584	0.00%
2018/03/20	0	0.00	1	19.75	19.75	-1	1,766	-0.06%
2018/03/19	2	20.43	0	0.00	20.10	2	1,831	0.11%
2018/03/16	1	20.50	0	0.00	20.80	1	1,878	0.05%
2018/03/15	3	20.90	5	21.00	20.75	-2	1,876	-0.11%
2018/03/05	0	0.00	5	19.55	19.20	-5	1,857	-0.27%
2018/01/26	2	20.10	0	0.00	20.15	2	1,873	0.11%
2018/01/24	0	0.00	2	20.90	20.90	-2	1,941	-0.10%
2018/01/19	1	21.00	6	20.76	21.20	-5	1,941	-0.26%
2018/01/18	0	0.00	2	21.05	20.85	-2	1,925	-0.10%
2018/01/17	0	0.00	2	21.15	21.10	-2	1,918	-0.10%
2018/01/16	0	0.00	2	21.10	21.15	-2	1,904	-0.10%
2018/01/15	2	21.55	0	0.00	21.50	2	1,891	0.11%
2018/01/08	1	21.60	2	21.70	21.10	-1	1,770	-0.06%
2018/01/05	1	21.60	0	0.00	21.60	1	1,746	0.06%
2018/01/04	1	22.40	0	0.00	22.40	1	1,710	0.06%
2018/01/03	1	22.10	0	0.00	22.10	1	1,683	0.06%