佰鴻 (3031)-玉山-新莊券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
235張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	19.90	0	0.00	19.95	2	449	0.44%
2024/04/15	0	0.00	0	20.25	20.30	0	578	0.00%
2024/03/27	1	20.50	0	0.00	20.40	1	523	0.19%
2024/02/22	0	0.00	40	20.50	20.40	-40	532	-7.51%
2024/01/23	0	0.00	1	19.60	19.75	-1	413	-0.24%
2024/01/22	0	0.00	1	19.00	19.00	-1	401	-0.25%
2024/01/18	1	18.90	0	0.00	18.90	1	395	0.25%
2024/01/11	5	19.55	0	0.00	19.35	5	364	1.37%
2024/01/10	12	19.15	3	20.15	20.20	9	317	2.84%
2024/01/09	25	19.09	0	0.00	18.90	25	250	9.96%
2023/12/20	0	0.00	2	18.50	18.50	-2	209	-0.96%
2023/12/14	0	0.00	0.2	18.55	18.60	-0.2	206	-0.11%
2023/12/08	4	19.05	3	18.70	18.70	1	198	0.50%
2023/12/07	1	18.50	0	0.00	18.50	1	186	0.53%
2023/12/04	0	0.00	0.1	18.60	18.60	-0.1	182	-0.03%
2023/11/29	0	0.00	3	18.28	18.25	-3	190	-1.58%
2023/11/28	3	18.12	0	0.00	18.40	3	192	1.56%
2023/11/24	0.2	19.00	3	19.10	18.75	-2.8	184	-1.51%
2023/11/23	4.1	19.20	1	19.10	19.10	3.1	149	2.08%
2023/11/15	0	0.00	1	16.90	16.90	-1	97	-1.03%
2023/10/12	0	0.00	2	17.00	17.05	-2	160	-1.25%
2023/09/04	1	17.70	0	0.00	17.65	1	320	0.31%
2023/08/01	0.1	18.20	0	0.00	17.95	0.1	788	0.01%
2023/06/15	0	0.00	6.1	20.25	20.40	-6.1	734	-0.82%
2023/06/07	0	0.00	2	21.30	21.20	-2	705	-0.28%
2023/06/02	2.1	21.70	2	21.83	21.75	0.1	655	0.01%
2023/06/01	7	22.29	13	22.29	21.70	-6	625	-0.96%
2023/05/31	14	20.96	3	21.77	22.80	11	532	2.07%
2023/05/30	0	0.00	2	21.10	21.15	-2	353	-0.57%
2023/05/29	2	19.15	0	0.00	19.25	2	235	0.85%
2023/05/09	0	0.00	20	18.45	18.45	-20	242	-8.25%
2023/04/21	1	18.30	0	0.00	18.40	1	231	0.43%
2023/04/17	1	19.00	0	0.00	19.15	1	203	0.49%
2023/04/13	1	19.20	1	19.25	19.10	0	195	0.00%
2023/03/28	1	18.50	0	0.00	18.35	1	176	0.57%
2022/12/14	1	16.00	0	0.00	16.10	1	135	0.74%
2022/12/07	0	0.00	1	15.50	15.55	-1	127	-0.78%
2022/05/24	1	19.15	0	0.00	19.15	1	253	0.40%
2022/04/27	0	0.00	2	18.63	18.25	-2	342	-0.58%
2022/03/28	0	0.00	10	21.37	21.80	-10	1,101	-0.91%
2022/03/15	3	20.30	3	20.30	20.25	0	1,329	0.00%
2022/03/10	5	21.20	0	0.00	21.20	5	1,630	0.31%
2022/03/09	0	0.00	14	20.80	20.80	-14	1,641	-0.85%
2022/03/07	2	20.90	7	20.99	20.80	-5	1,717	-0.29%
2022/03/02	0	0.00	4	22.50	22.60	-4	1,818	-0.22%
2022/02/09	0	0.00	2	23.75	23.80	-2	2,504	-0.08%
2022/01/25	0	0.00	6	22.20	22.10	-6	3,013	-0.20%
2022/01/20	0.1	23.80	0	0.00	24.05	0.1	3,200	0.00%
2022/01/19	0.1	24.00	0	0.00	24.05	0.1	3,224	0.00%
2022/01/18	0	0.00	2	24.40	24.20	-2	3,234	-0.06%
2022/01/14	2	23.60	0	0.00	23.55	2	3,232	0.06%
2022/01/11	0	0.00	5	24.60	24.65	-5	3,230	-0.15%
2022/01/10	0	0.00	1	24.60	24.60	-1	3,217	-0.03%
2022/01/06	8	25.30	5	25.15	25.20	3	3,199	0.09%
2022/01/05	0	0.00	21	25.15	25.10	-21	3,197	-0.66%
2022/01/03	7.1	25.98	0	0.00	25.55	7.1	3,190	0.22%
2021/12/30	0	0.00	30	25.83	25.85	-30	3,191	-0.94%
2021/12/29	0.1	26.35	1	26.40	26.20	-0.9	3,176	-0.03%
2021/12/28	49.6	27.17	3	26.73	27.00	46.6	3,152	1.48%
2021/12/27	3	26.78	13	26.62	28.00	-10	2,959	-0.34%
2021/12/24	11	25.66	0	0.00	25.55	11	2,750	0.40%
2021/12/21	0	0.00	2	24.75	24.70	-2	2,834	-0.07%
2021/12/20	3	24.70	0	0.00	24.65	3	2,859	0.10%
2021/12/17	3	25.00	1	25.25	24.95	2	2,875	0.07%
2021/12/16	7	25.75	7	25.79	25.60	0	2,872	0.00%
2021/12/14	2	24.70	0	0.00	24.50	2	2,860	0.07%
2021/12/13	0	0.00	1	25.60	25.50	-1	2,795	-0.04%
2021/12/09	0	0.00	5	25.84	25.50	-5	2,782	-0.18%
2021/12/08	70	26.39	54	25.82	26.15	16	2,754	0.58%
2021/12/07	11	25.80	13	25.91	25.30	-2	2,615	-0.08%
2021/12/06	3	24.93	0	0.00	24.95	3	2,538	0.12%
2021/12/02	1	25.10	0	0.00	24.30	1	2,547	0.04%
2021/12/01	0	0.00	7	24.98	25.30	-7	2,576	-0.27%
2021/11/30	7	25.19	0	0.00	25.20	7	2,569	0.27%
2021/11/29	0	0.00	1	23.35	23.60	-1	2,575	-0.04%
2021/11/26	1	24.35	1.1	24.55	24.35	-0.1	2,650	0.00%
2021/11/25	6.1	25.98	0	0.00	25.65	6.1	2,812	0.22%
2021/11/24	1	25.50	0	0.00	25.80	1	2,781	0.04%
2021/11/23	11	26.06	8	25.78	25.10	3	2,720	0.11%
2021/11/19	2	25.10	0	0.00	24.90	2	2,616	0.08%
2021/11/18	0	0.00	1	24.80	24.65	-1	2,633	-0.04%
2021/11/16	10	25.22	9	25.62	26.00	1	2,636	0.04%
2021/11/11	0	0.00	2	24.40	24.15	-2	2,721	-0.07%
2021/11/09	0	0.00	1	24.55	24.50	-1	2,886	-0.03%
2021/11/05	1	25.30	4	24.90	24.90	-3	3,065	-0.10%
2021/11/04	0	0.00	3	25.50	25.50	-3	3,101	-0.10%
2021/11/03	7	26.59	5	26.86	26.20	2	3,129	0.06%
2021/11/02	10	25.52	31.2	26.45	26.60	-21.2	3,007	-0.71%
2021/10/29	2	23.65	22	23.83	23.40	-20	3,158	-0.63%
2021/10/28	35	23.86	14.2	24.46	24.45	20.9	3,436	0.61%
2021/10/27	0	0.00	23	22.76	22.95	-23	3,621	-0.64%
2021/10/21	4	22.33	4	22.35	22.00	0	4,959	0.00%
2021/10/20	22	22.04	0	0.00	22.05	22	5,188	0.42%
2021/10/15	0	0.00	2	21.38	21.40	-2	5,515	-0.04%
2021/10/13	0	0.00	5	20.89	20.60	-5	5,548	-0.09%
2021/10/12	0	0.00	2	21.33	21.20	-2	5,558	-0.04%
2021/10/07	0	0.00	1	22.00	21.95	-1	5,603	-0.02%
2021/10/01	0	0.00	1	22.00	21.50	-1	5,809	-0.02%
2021/09/30	1	21.70	0	0.00	21.95	1	5,787	0.02%
2021/09/29	1.1	21.79	0	0.00	21.65	1.1	5,760	0.02%
2021/09/28	0	0.00	5	24.30	24.00	-5	5,702	-0.09%
2021/09/27	5	24.14	0	0.00	23.85	5	5,668	0.09%
2021/09/24	0	0.00	6	23.35	23.75	-6	5,653	-0.11%
2021/09/23	11	22.99	0	0.00	22.95	11	5,634	0.20%
2021/09/22	0	0.00	6	23.20	23.10	-6	5,637	-0.11%
2021/09/17	2	24.00	0	0.00	24.00	2	5,628	0.04%
2021/09/15	5	24.65	0	0.00	24.60	5	5,628	0.09%
2021/09/14	1	24.75	1	25.00	24.60	0	5,621	0.00%
2021/09/13	1	25.10	0	0.00	24.85	1	5,616	0.02%
2021/09/10	0	0.00	1	25.15	25.10	-1	5,610	-0.02%
2021/09/08	0	0.00	1	25.15	25.00	-1	5,584	-0.02%
2021/09/06	7	26.07	4	25.38	25.10	3	5,541	0.05%
2021/09/02	7	27.31	14	27.44	27.50	-7	5,446	-0.13%
2021/09/01	17	27.80	4	27.70	28.30	13	5,396	0.24%
2021/08/31	27	27.37	24	27.24	27.80	3	5,301	0.06%
2021/08/27	2	26.23	1	26.40	26.20	1	5,068	0.02%
2021/08/26	0	0.00	1	25.80	25.80	-1	5,028	-0.02%
2021/08/25	3	26.50	3	25.10	25.60	0	4,981	0.00%
2021/08/24	1	25.30	0	0.00	24.80	1	4,897	0.02%
2021/08/23	3	25.78	2	26.00	25.90	1	4,854	0.02%
2021/08/20	2	25.25	0	0.00	24.80	2	4,832	0.04%
2021/08/19	11	25.81	0	0.00	25.00	11	4,795	0.23%
2021/08/18	6	25.21	7	25.72	26.20	-1	4,744	-0.02%
2021/08/17	45	25.31	40	25.70	24.50	5	4,670	0.11%
2021/08/16	11	25.96	8	26.13	26.05	3	4,606	0.07%
2021/08/13	13	26.41	26	26.47	25.00	-13	4,523	-0.29%
2021/08/12	5.1	26.46	55	26.15	26.90	-49.9	4,412	-1.13%
2021/08/11	42.1	25.40	8	25.55	25.00	34.1	4,309	0.79%
2021/08/10	44	27.05	41	25.96	26.45	3	4,221	0.07%
2021/08/09	24	27.93	21	27.52	26.95	3	4,166	0.07%
2021/08/06	34	28.47	26	28.11	27.90	8	4,101	0.20%
2021/08/05	21	29.93	14	29.92	29.40	7	3,978	0.18%
2021/08/04	11	29.87	28	30.42	29.95	-17	3,829	-0.44%
2021/08/03	11	30.96	15	29.99	29.80	-4	3,660	-0.11%
2021/08/02	25	29.38	9	29.74	30.00	16	3,362	0.48%
2021/07/30	28	29.79	16	29.95	30.20	12	3,077	0.39%
2021/07/29	3	27.05	12	27.43	27.50	-9	2,538	-0.35%
2021/07/28	6	24.63	5	25.35	25.00	1	2,380	0.04%
2021/07/27	41	26.64	35	26.19	26.80	6	2,260	0.27%
2021/07/26	35	24.97	20	25.50	25.50	15	1,820	0.82%
2021/07/23	6	22.10	5	22.37	23.20	1	1,641	0.06%
2021/07/22	0	0.00	5	22.40	21.10	-5	1,574	-0.32%
2021/07/20	12	20.57	0	0.00	20.20	12	1,669	0.72%
2021/07/19	2	20.60	1	20.70	21.00	1	1,674	0.06%
2021/07/15	1	19.55	0	0.00	20.00	1	1,689	0.06%
2021/07/14	1	20.45	0	0.00	20.20	1	1,686	0.06%
2021/07/13	17	21.86	14	21.37	20.05	3	1,691	0.18%
2021/07/12	0	0.00	1	21.05	21.05	-1	1,564	-0.06%
2021/06/28	10	19.45	0	0.00	19.60	10	2,098	0.48%
2021/06/08	0	0.00	5	18.85	18.85	-5	2,163	-0.23%
2021/05/13	0	0.00	1	16.50	16.15	-1	2,171	-0.05%
2021/05/10	1	19.00	0	0.00	19.05	1	2,113	0.05%
2021/05/05	1	18.40	6	18.62	18.15	-5	2,057	-0.24%
2021/05/04	1	19.40	8	18.71	18.40	-7	2,056	-0.34%
2021/05/03	3	21.20	0	0.00	19.90	3	2,036	0.15%
2021/04/29	5	21.38	2	21.30	21.20	3	1,996	0.15%
2021/04/28	6	22.32	0	22.15	22.35	6	1,950	0.31%
2021/04/27	8	21.64	8	21.55	22.85	0	1,844	0.00%
2021/04/26	1	20.80	0	0.00	20.80	1	1,655	0.06%
2021/04/23	0	0.00	4	19.90	20.15	-4	1,608	-0.25%
2021/04/20	0	0.00	2	20.60	20.35	-2	1,547	-0.13%
2021/04/19	0	0.00	2	20.50	20.60	-2	1,541	-0.13%
2021/04/15	0	0.00	0.3	19.60	19.60	-0.3	1,488	-0.02%
2021/04/13	32	21.37	30	20.22	19.70	2	1,530	0.13%
2021/04/12	20	20.83	16	20.80	20.65	4	1,645	0.24%
2021/04/09	1	20.00	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	11	20.05	19.90	-11	1,686	-0.65%
2021/04/07	1	19.50	7	19.31	19.85	-6	1,631	-0.37%
2021/04/06	7	19.51	3	19.50	19.75	4	1,543	0.26%
2021/04/01	2	18.10	2	17.78	18.10	0	1,383	0.00%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,158	-0.09%
2021/03/16	0	0.00	2	16.80	16.80	-2	1,151	-0.17%
2021/03/15	1	16.35	0	0.00	16.90	1	1,144	0.09%
2021/03/12	1	16.30	1	16.20	16.20	0	1,115	0.00%
2021/03/09	1	15.80	0	0.00	15.85	1	1,110	0.09%
2021/03/04	12	16.28	0	0.00	16.20	12	1,110	1.08%
2021/02/22	1	16.10	1	16.15	16.20	0	1,075	0.00%
2021/01/28	0	0.00	3	15.70	15.65	-3	1,027	-0.29%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,022	-0.10%
2021/01/25	1	15.70	5	15.50	16.00	-4	1,001	-0.40%
2021/01/21	1	15.15	0	0.00	15.05	1	962	0.10%
2021/01/13	0	0.00	1	16.05	15.90	-1	871	-0.11%
2021/01/12	0	0.00	2	16.20	15.80	-2	861	-0.23%
2021/01/08	0	0.00	4	16.30	16.50	-4	830	-0.48%
2021/01/07	0	0.00	5	16.75	16.80	-5	803	-0.62%
2021/01/06	4	17.36	9	17.34	17.35	-5	769	-0.65%
2021/01/05	22	18.20	2	18.53	18.45	20	695	2.88%
2021/01/04	11	16.85	9	17.29	17.40	2	503	0.40%
2020/12/29	0	0.00	2	14.65	14.65	-2	288	-0.69%
2020/12/28	2	14.50	0	0.00	14.65	2	285	0.70%
2020/12/03	0	0.00	4	15.10	14.75	-4	279	-1.43%
2020/11/17	34	14.53	30	14.56	14.35	4	272	1.47%
2020/09/07	2	14.70	0	0.00	14.70	2	448	0.45%
2020/09/04	5	14.50	0	0.00	14.50	5	447	1.12%
2020/08/31	0	0.00	5	14.15	14.10	-5	427	-1.17%
2020/08/28	5	13.55	0	0.00	13.55	5	411	1.22%
2020/08/11	0	0.00	4	13.45	13.15	-4	462	-0.87%
2020/06/18	0	0.00	1.1	15.14	15.55	-1.1	629	-0.18%
2020/06/17	0	0.00	0.5	14.80	14.80	-0.5	624	-0.08%
2020/05/15	1	14.60	0	0.00	14.50	1	671	0.15%
2020/05/08	0	0.00	5	15.10	14.95	-5	652	-0.77%
2020/05/04	0	0.00	5	14.85	15.00	-5	694	-0.72%
2020/04/28	5	15.00	0	0.00	14.90	5	694	0.72%
2020/04/27	0	0.00	1	15.00	15.25	-1	701	-0.14%
2020/04/24	1	14.90	0	0.00	14.95	1	684	0.15%
2020/04/21	0	0.00	5	13.96	13.60	-5	583	-0.86%
2020/04/20	5	14.15	0	0.00	14.10	5	581	0.86%
2020/04/16	5	13.80	0	0.00	13.70	5	574	0.87%
2020/04/08	0	0.00	2	12.90	13.40	-2	583	-0.34%
2020/04/07	0	0.00	2	13.10	13.05	-2	578	-0.35%
2020/04/06	4	12.75	0	0.00	13.10	4	575	0.69%
2020/03/25	1	12.55	0	0.00	12.30	1	577	0.17%
2020/03/13	0	0.00	8	11.40	11.65	-8	712	-1.12%
2020/03/02	0	0.00	5	14.00	14.15	-5	776	-0.64%
2020/02/27	2	14.10	0	0.00	13.95	2	810	0.25%
2020/02/18	3	14.93	0	0.00	15.00	3	1,132	0.26%
2020/02/12	0	0.00	1	15.30	15.20	-1	1,175	-0.09%
2020/02/11	1	15.15	0	0.00	15.05	1	1,173	0.09%
2020/02/06	0	0.00	2	15.70	15.90	-2	1,161	-0.17%
2020/01/30	2	14.90	0	0.00	14.95	2	1,120	0.18%
2020/01/20	0	0.00	39	16.40	16.55	-39	1,111	-3.51%
2020/01/08	1	15.90	0	0.00	15.85	1	1,179	0.08%
2019/12/26	0	0.00	10	17.25	16.80	-10	1,271	-0.79%
2019/12/19	0	0.00	1	17.05	16.95	-1	1,281	-0.08%
2019/12/17	0	0.00	1	17.10	17.10	-1	1,294	-0.08%
2019/12/16	1	17.20	1	17.15	17.25	0	1,280	0.00%
2019/12/13	1	17.15	3	17.10	17.15	-2	1,222	-0.16%
2019/12/12	10	17.25	1	17.45	16.60	9	1,198	0.75%
2019/12/11	1	17.25	0	0.00	17.35	1	1,139	0.09%
2019/12/06	3	16.35	2	16.75	16.35	1	1,106	0.09%
2019/12/04	1	16.25	0	0.00	16.00	1	1,105	0.09%
2019/12/02	1	16.15	0	0.00	16.15	1	1,095	0.09%
2019/11/29	1	16.50	0	0.00	16.45	1	1,095	0.09%
2019/11/27	3	17.10	0	0.00	17.20	3	1,084	0.28%
2019/11/26	3	16.90	0	0.00	16.80	3	1,070	0.28%
2019/11/25	4	17.11	9	17.26	17.30	-5	1,034	-0.48%
2019/11/22	2	16.30	3	16.33	16.85	-1	951	-0.11%
2019/11/21	4	15.85	0	0.00	15.85	4	871	0.46%
2019/11/20	4	15.60	0	0.00	15.65	4	868	0.46%
2019/11/19	1	15.60	14	16.00	15.45	-13	850	-1.53%
2019/11/14	13	15.80	1	15.30	15.65	12	785	1.53%
2019/11/12	0	0.00	1	14.50	14.60	-1	776	-0.13%
2019/11/08	1	14.85	0	0.00	14.85	1	816	0.12%
2019/11/06	1	15.00	0	0.00	14.95	1	836	0.12%
2019/10/24	0	0.00	3	15.85	15.55	-3	797	-0.38%
2019/10/23	3	15.50	0	0.00	16.10	3	762	0.39%
2019/10/09	0	0.00	1	15.70	15.70	-1	706	-0.14%
2019/10/08	0	0.00	2	16.30	15.90	-2	694	-0.29%
2019/10/04	1	16.40	5	16.38	16.50	-4	638	-0.63%
2019/10/03	0	0.00	1	16.20	16.15	-1	619	-0.16%
2019/10/02	0	0.00	1	16.00	15.95	-1	604	-0.17%
2019/10/01	0	0.00	1	15.85	15.80	-1	594	-0.17%
2019/09/27	1	15.15	0	0.00	15.20	1	577	0.17%
2019/09/23	1	15.75	0	0.00	15.70	1	532	0.19%
2019/09/17	4	14.70	0	0.00	14.65	4	487	0.82%
2019/08/21	0	0.00	5	13.31	13.35	-5	328	-1.52%
2019/08/20	0	0.00	1	13.50	13.40	-1	333	-0.30%
2019/08/19	5	13.26	0	0.00	13.35	5	310	1.61%
2019/08/12	2	12.20	0	0.00	12.25	2	192	1.04%
2019/06/24	0	0.00	1	12.00	12.00	-1	341	-0.29%
2019/05/20	0	0.00	2	11.20	11.25	-2	396	-0.50%
2019/04/10	1	12.70	0	0.00	12.60	1	296	0.34%
2019/04/09	1	12.85	0	0.00	12.65	1	290	0.34%
2019/04/01	0	0.00	2	12.35	12.25	-2	261	-0.76%
2019/03/28	2	12.68	2	12.53	12.55	0	254	0.00%
2019/03/26	1	11.85	0	0.00	11.90	1	193	0.52%
2019/02/26	1	11.85	0	0.00	11.75	1	191	0.52%
2018/10/11	0	0.00	4	9.70	9.27	-4	321	-1.24%
2018/10/09	0	0.00	44	10.42	10.30	-44	321	-13.69%
2018/10/04	0	0.00	1	10.80	10.70	-1	309	-0.32%
2018/08/13	0	0.00	7	13.81	13.75	-7	1,008	-0.69%
2018/08/09	0	0.00	3	14.75	14.75	-3	988	-0.30%
2018/07/17	3	15.30	0	0.00	15.15	3	1,088	0.28%
2018/07/10	0	0.00	3	15.03	15.10	-3	1,085	-0.28%
2018/07/04	1	15.40	0	0.00	15.35	1	1,083	0.09%
2018/07/02	0	0.00	11	15.95	15.75	-11	1,076	-1.02%
2018/06/29	1	15.90	0	0.00	16.00	1	1,076	0.09%
2018/06/27	21	16.96	0	0.00	16.40	21	1,063	1.97%
2018/06/26	0	0.00	1	17.15	17.70	-1	1,032	-0.10%
2018/06/25	4	18.36	6	18.41	17.65	-2	985	-0.20%
2018/06/22	19	17.26	2	16.85	17.60	17	893	1.90%
2018/06/21	15	17.10	2	16.80	16.90	13	789	1.65%
2018/06/20	15	16.87	2	16.25	16.55	13	784	1.66%
2018/06/19	1	16.50	1	16.55	16.30	0	840	0.00%
2018/06/13	1	16.40	0	0.00	16.30	1	871	0.11%
2018/06/06	0	0.00	3	16.25	16.15	-3	814	-0.37%
2018/06/05	1	15.90	0	0.00	15.90	1	811	0.12%
2018/05/14	0	0.00	3	15.20	15.20	-3	847	-0.35%
2018/05/11	0	0.00	1	15.20	15.20	-1	853	-0.12%
2018/05/07	4	15.60	0	0.00	15.60	4	854	0.47%
2018/04/25	1	15.20	0	0.00	15.40	1	846	0.12%
2018/04/13	1	16.35	0	0.00	16.40	1	1,190	0.08%
2018/04/03	1	17.05	0	0.00	17.05	1	1,433	0.07%
2018/03/31	1	17.30	0	0.00	17.30	1	1,440	0.07%
2018/03/29	0	0.00	2	17.50	17.50	-2	1,440	-0.14%
2018/03/28	0	0.00	2	16.70	16.70	-2	1,429	-0.14%
2018/03/19	4	16.48	0	0.00	16.40	4	1,236	0.32%
2018/03/08	0	0.00	2	16.35	16.25	-2	1,320	-0.15%
2018/03/02	0	0.00	1	15.60	15.50	-1	1,383	-0.07%
2018/02/26	2	15.65	0	0.00	15.55	2	1,493	0.13%
2018/02/22	1	15.45	0	0.00	15.45	1	1,838	0.05%
2018/02/12	0	0.00	5	14.90	14.90	-5	1,875	-0.27%
2018/02/07	1	15.50	0	0.00	15.45	1	1,880	0.05%
2018/02/02	1	17.15	0	0.00	17.15	1	1,917	0.05%
2018/02/01	0	0.00	2	17.50	17.35	-2	2,010	-0.10%
2018/01/26	2	17.55	0	0.00	17.50	2	2,628	0.08%
2018/01/22	2	17.50	0	0.00	17.60	2	2,696	0.07%
2018/01/18	4	18.01	0	0.00	17.80	4	2,974	0.13%
2018/01/15	0	0.00	4	19.00	18.60	-4	3,125	-0.13%
2018/01/12	6	18.60	0	0.00	18.45	6	2,980	0.20%
2018/01/10	0	0.00	6	17.60	17.60	-6	2,880	-0.21%
2018/01/09	0	0.00	9	17.52	17.55	-9	2,881	-0.31%
2018/01/08	1	17.55	0.1	17.65	17.60	0.9	2,890	0.03%
2018/01/05	5	19.00	3	18.95	18.60	2	2,849	0.07%
2018/01/04	9	18.22	4	18.75	18.80	5	2,742	0.18%
2018/01/03	2	17.85	1	17.70	17.85	1	2,675	0.04%