正達 (3149)-玉山-新莊券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	23.70	0	0.00	23.55	0	818	0.00%
2024/05/03	0	0.00	5	23.35	23.20	-5	919	-0.54%
2024/04/30	0	0.00	1	23.50	23.60	-1	1,105	-0.09%
2024/04/29	5	23.15	0	0.00	23.20	5	1,187	0.42%
2024/04/26	0	0.00	2	22.80	22.75	-2	1,196	-0.17%
2024/04/25	1	22.85	0	0.00	22.80	1	1,230	0.08%
2024/04/24	1	22.85	0	0.00	23.25	1	1,270	0.08%
2024/04/19	3	23.57	0	0.00	22.85	3	1,442	0.21%
2024/04/17	1	24.00	0	0.00	24.10	1	1,447	0.07%
2024/04/16	1	24.00	0	0.00	23.70	1	1,447	0.07%
2024/04/15	1	24.85	0	0.00	24.40	1	1,442	0.07%
2024/04/10	0	0.00	2	25.85	25.65	-2	1,436	-0.14%
2024/04/08	0	0.00	1	24.35	24.35	-1	1,414	-0.07%
2024/04/02	10	25.10	1	25.05	25.10	9	1,414	0.64%
2024/04/01	4	24.70	0	0.00	25.10	4	1,420	0.28%
2024/03/29	3	25.95	0	0.00	25.35	3	1,417	0.21%
2024/03/28	0	24.83	0.2	26.15	26.15	-0.2	1,394	-0.02%
2024/03/26	0	24.40	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.39	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0	24.00	0	0.00	24.10	0	1,384	0.00%
2024/03/18	1	25.10	0	0.00	24.95	1	1,430	0.07%
2024/03/15	1	25.30	0	0.00	25.35	1	1,429	0.07%
2024/03/14	2	24.65	0	0.00	25.15	2	1,426	0.14%
2024/03/13	5	24.64	0	0.00	24.65	5	1,422	0.35%
2024/03/12	0	24.90	0	0.00	25.00	0	1,426	0.00%
2024/03/11	1	24.60	0	0.00	24.50	1	1,423	0.07%
2024/03/08	0	0.00	1	25.30	24.85	-1	1,420	-0.07%
2024/03/07	3	25.65	1	25.75	25.75	2	1,417	0.14%
2024/03/06	1	24.95	0	0.00	25.10	1	1,402	0.07%
2024/03/04	1	27.80	1	28.00	27.55	0	1,362	0.00%
2024/03/01	0	0.00	5	27.35	27.35	-5	1,360	-0.37%
2024/02/29	0	27.55	0	0.00	27.60	0	1,363	0.00%
2024/02/27	1	27.75	6	28.35	27.80	-5	1,369	-0.37%
2024/02/26	3	29.95	3	29.93	29.75	0	1,359	0.00%
2024/02/23	1	29.25	2	29.10	29.00	-1	1,366	-0.07%
2024/02/22	0	0.00	2	30.30	29.40	-2	1,420	-0.14%
2024/02/21	3	29.87	10	30.54	30.40	-7	1,459	-0.48%
2024/02/20	14	29.94	9	29.75	30.00	5	1,470	0.34%
2024/02/19	7	30.07	0	0.00	29.95	7	1,465	0.48%
2024/02/16	7	29.16	0	0.00	28.95	7	1,460	0.48%
2024/02/15	2	29.20	0.6	29.00	28.95	1.4	1,451	0.09%
2024/02/05	1	27.30	1	27.25	27.35	0	1,436	0.00%
2024/02/01	0	0.00	2	28.85	28.35	-2	1,404	-0.14%
2024/01/31	1.1	29.92	1	29.35	29.20	0.1	1,383	0.01%
2024/01/30	0	0.00	1	29.80	29.60	-1	1,365	-0.07%
2024/01/29	0	0.00	2.9	29.66	30.05	-2.9	1,346	-0.21%
2024/01/26	2	30.03	1	30.00	30.00	1	1,324	0.08%
2024/01/25	6	30.83	8	29.98	29.85	-2	1,302	-0.15%
2024/01/24	1	30.80	4.5	31.19	31.70	-3.5	1,230	-0.28%
2024/01/23	4.1	28.52	5	28.83	29.30	-0.9	1,120	-0.08%
2024/01/22	0	0.00	4	26.88	26.65	-4	1,035	-0.39%
2024/01/19	0	0.00	7	26.60	26.10	-7	1,022	-0.68%
2024/01/18	1	26.95	29	27.37	27.55	-28	988	-2.83%
2024/01/17	11	26.39	8	26.28	26.75	3	947	0.32%
2024/01/16	18	27.10	1.6	27.61	28.00	16.4	908	1.81%
2024/01/15	0	0.00	7.5	26.11	26.15	-7.5	835	-0.90%
2024/01/12	0	0.00	1	24.10	23.80	-1	788	-0.13%
2024/01/11	7	24.29	0	0.00	24.20	7	802	0.87%
2024/01/09	0	0.00	10	23.75	23.85	-10	804	-1.24%
2024/01/08	1	23.70	0	0.00	24.20	1	803	0.12%
2024/01/05	0	0.00	1	23.75	23.75	-1	802	-0.12%
2024/01/03	0	0.00	0.6	23.90	23.75	-0.6	807	-0.08%
2023/12/27	0	0.00	0.3	24.70	24.50	-0.3	852	-0.03%
2023/12/25	0	0.00	0.2	24.15	24.20	-0.2	876	-0.02%
2023/12/22	0	0.00	0.4	23.70	23.55	-0.4	874	-0.04%
2023/12/15	3	25.08	0	0.00	25.50	3	854	0.35%
2023/12/14	1	23.30	1	23.40	23.40	0	820	0.00%
2023/12/11	0	23.38	0	0.00	23.75	0	862	0.00%
2023/12/06	2	22.85	0	0.00	22.85	2	976	0.20%
2023/12/05	2	23.15	0	0.00	23.05	2	988	0.20%
2023/12/04	0	0.00	6	23.60	23.45	-6	1,011	-0.59%
2023/12/01	0	0.00	1	23.50	23.50	-1	1,003	-0.10%
2023/11/30	0	0.00	0.4	23.60	23.70	-0.4	998	-0.04%
2023/11/29	0	0.00	2	23.40	23.40	-2	983	-0.20%
2023/11/28	2	22.30	0	0.00	22.20	2	961	0.21%
2023/11/24	0	0.00	2	21.80	21.80	-2	947	-0.21%
2023/11/23	0	0.00	1	22.60	22.50	-1	936	-0.11%
2023/11/22	0	0.00	8.6	22.12	22.20	-8.6	923	-0.94%
2023/11/21	1	23.55	5	23.66	22.85	-4	928	-0.43%
2023/11/20	11	20.83	2.2	22.40	22.40	8.8	871	1.01%
2023/11/16	1	18.75	0	0.00	18.55	1	788	0.13%
2023/11/06	0.4	17.10	0.6	17.15	17.20	-0.3	761	-0.04%
2023/11/02	0	0.00	0.6	17.20	17.25	-0.6	775	-0.08%
2023/11/01	0	16.50	0	0.00	16.70	0	777	0.00%
2023/10/31	2	17.05	0	0.00	16.50	2	781	0.26%
2023/10/27	0	0.00	0.3	17.95	17.80	-0.3	786	-0.04%
2023/10/25	0	0.00	0.3	18.10	18.30	-0.3	813	-0.03%
2023/10/23	5	18.60	5.2	19.04	18.60	-0.2	916	-0.02%
2023/10/13	5	12.96	0	0.00	13.15	5	977	0.51%
2023/10/12	6	13.06	0	0.00	12.95	6	993	0.60%
2023/10/11	0	0.00	5	13.40	13.35	-5	1,003	-0.50%
2023/10/02	0	0.00	0	13.60	13.65	0	1,008	0.00%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/26	1	14.35	0	0.00	14.30	1	1,013	0.10%
2023/09/22	4	14.98	29	15.34	15.20	-25	991	-2.52%
2023/09/21	0	0.00	5	14.11	14.35	-5	962	-0.52%
2023/09/15	1	14.15	0	0.00	14.05	1	969	0.10%
2023/09/12	2	14.45	0	0.00	14.10	2	970	0.21%
2023/09/11	5	14.95	0	0.00	14.35	5	968	0.52%
2023/09/07	10	15.60	0	0.00	15.60	10	950	1.05%
2023/09/06	6	16.21	2	16.10	16.05	4	927	0.43%
2023/09/05	0	0.00	3	15.00	15.35	-3	861	-0.35%
2023/09/04	23	14.48	0	0.00	15.00	23	828	2.78%
2023/09/01	0	0.00	0.3	14.30	14.25	-0.3	804	-0.03%
2023/08/31	6	14.55	0	0.00	14.60	6	794	0.75%
2023/08/21	0	0.00	4	13.30	13.35	-4	833	-0.48%
2023/08/18	1	14.05	0	0.00	13.80	1	843	0.12%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/16	31	12.20	0	0.00	12.20	31	819	3.78%
2023/08/10	0	0.00	5	13.10	13.10	-5	823	-0.61%
2023/08/08	5	13.60	0	0.00	13.60	5	836	0.60%
2023/08/07	1	13.80	0	0.00	13.80	1	858	0.12%
2023/07/25	1	14.05	0	0.00	14.15	1	975	0.10%
2023/07/20	1	14.15	0	0.00	14.25	1	969	0.10%
2023/07/19	7	15.27	3	15.25	14.95	4	963	0.42%
2023/07/18	1	14.30	24.1	14.59	14.75	-23.1	953	-2.42%
2023/07/17	5	13.30	5	13.45	13.45	0	947	0.00%
2023/07/14	6	12.26	0	0.00	12.25	6	931	0.64%
2023/07/13	0.2	13.09	0	0.00	12.75	0.2	923	0.02%
2023/07/12	0.1	13.25	0	0.00	13.15	0.1	914	0.02%
2023/07/10	5	13.50	0	0.00	13.50	5	913	0.55%
2023/07/07	0.2	13.20	0	0.00	13.10	0.2	907	0.03%
2023/07/06	0.2	13.25	0	0.00	13.30	0.2	904	0.02%
2023/07/04	3.5	13.57	3	13.35	13.50	0.5	893	0.05%
2023/07/03	5	13.89	7	13.75	13.75	-2	873	-0.23%
2023/06/30	5	14.02	0	0.00	14.00	5	863	0.58%
2023/06/29	1	14.00	1.9	14.10	14.15	-0.9	858	-0.10%
2023/06/26	2	14.20	0	0.00	14.15	2	843	0.24%
2023/06/14	3	14.17	0	0.00	14.15	3	820	0.37%
2023/06/13	1	14.40	0	0.00	14.40	1	814	0.12%
2023/06/12	6	14.42	0	0.00	14.40	6	808	0.74%
2023/06/09	1	14.65	0	0.00	14.65	1	800	0.12%
2023/06/07	0	15.00	0	0.00	15.00	0	801	0.00%
2023/06/06	2	14.88	0	0.00	14.85	2	802	0.25%
2023/06/05	0	0.00	2	15.15	15.20	-2	808	-0.25%
2023/06/02	1	15.20	0	0.00	15.15	1	827	0.12%
2023/06/01	6	15.03	0	0.00	15.20	6	828	0.72%
2023/05/31	3	14.95	2	15.00	14.95	1	825	0.12%
2023/05/30	1	15.20	3	15.15	15.10	-2	820	-0.24%
2023/05/26	4	14.63	0	0.00	14.55	4	798	0.50%
2023/05/25	3	15.00	0	0.00	14.90	3	790	0.38%
2023/05/24	5	14.84	4	15.15	15.30	1	775	0.13%
2023/05/23	0	0.00	10	14.39	14.50	-10	762	-1.31%
2023/05/19	0.4	14.00	0	0.00	14.05	0.4	759	0.05%
2023/05/18	2	14.25	0	0.00	14.30	2	756	0.26%
2023/05/16	1	14.35	8	14.20	14.30	-7	754	-0.93%
2023/05/15	8	14.45	0	0.00	14.15	8	752	1.06%
2023/05/12	4	14.24	11	14.26	14.30	-7	750	-0.93%
2023/05/11	4	14.98	7	14.94	14.50	-3	745	-0.40%
2023/05/10	1.7	15.28	0	0.00	15.35	1.7	735	0.23%
2023/05/09	77	15.17	3	15.13	15.25	74	721	10.26%
2023/05/08	8	16.69	20	16.66	16.65	-12	660	-1.82%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/26	1	18.15	5	18.20	18.45	-4	611	-0.65%
2023/04/25	5	18.50	0	0.00	18.25	5	608	0.82%
2023/04/24	3	18.82	10	18.90	18.90	-7	590	-1.19%
2023/04/21	2	20.25	2	20.25	19.60	0	571	0.00%
2023/04/20	2	19.40	8	19.26	19.65	-6	499	-1.20%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	10	18.75	0	0.00	18.75	10	434	2.30%
2023/04/17	2	18.28	0	0.00	18.30	2	417	0.48%
2023/03/20	6	18.10	0	0.00	18.15	6	467	1.28%
2023/03/16	1	18.25	0	0.00	18.15	1	482	0.21%
2023/03/15	0	18.75	0	0.00	18.40	0	515	0.00%
2023/03/10	0	0.00	1	19.00	18.70	-1	741	-0.13%
2023/03/09	2	19.33	0	0.00	19.15	2	754	0.27%
2023/03/07	0	0.00	14	19.60	19.50	-14	766	-1.83%
2023/02/22	2	18.58	0	0.00	18.55	2	785	0.25%
2023/02/21	2	18.90	0	0.00	18.90	2	793	0.25%
2023/02/14	2	18.60	0	0.00	18.60	2	868	0.23%
2023/02/10	0	0.00	2	18.95	18.90	-2	966	-0.21%
2023/02/08	1	19.40	0	0.00	19.40	1	989	0.10%
2023/01/31	1	19.10	0	0.00	19.00	1	1,074	0.09%
2023/01/30	0	0.00	3	18.25	18.35	-3	1,104	-0.27%
2023/01/17	0	18.85	0	0.00	18.05	0	1,126	0.00%
2023/01/16	3	18.20	0	0.00	18.15	3	1,145	0.26%
2023/01/11	1	18.50	0	0.00	18.60	1	1,241	0.08%
2023/01/03	2	18.35	0	0.00	18.45	2	1,730	0.12%
2022/12/27	1	19.15	0	0.00	18.90	1	1,883	0.05%
2022/12/23	2	18.85	0	0.00	19.05	2	1,887	0.11%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/13	1	20.15	0.1	20.25	20.20	0.9	1,921	0.05%
2022/12/12	0	0.00	2	20.00	20.10	-2	1,923	-0.10%
2022/12/09	2	20.30	5	20.37	20.35	-3	1,947	-0.15%
2022/12/08	3	20.20	0	0.00	20.25	3	1,980	0.15%
2022/12/07	0	0.00	1	20.75	20.05	-1	1,972	-0.05%
2022/12/06	3	20.82	3	21.43	20.75	0	1,939	0.00%
2022/12/05	5	21.81	1	21.85	21.70	4	1,903	0.21%
2022/12/02	2	22.28	10	22.30	22.35	-8	1,840	-0.43%
2022/11/30	0	0.00	5	20.00	20.00	-5	1,714	-0.29%
2022/11/23	0	0.00	4.1	20.20	20.25	-4.1	1,749	-0.23%
2022/11/22	0	0.00	0	20.50	20.15	0	1,784	0.00%
2022/11/21	0	0.00	0.1	20.55	20.60	-0.1	1,873	-0.01%
2022/11/17	1	20.95	0	0.00	21.00	1	1,901	0.05%
2022/11/16	0	0.00	3.1	20.60	20.55	-3.1	1,891	-0.16%
2022/11/14	0	0.00	1.2	21.36	21.40	-1.2	1,865	-0.06%
2022/11/11	2	21.35	20	20.88	21.40	-18	1,855	-0.97%
2022/11/09	6	21.85	0	0.00	21.55	6	1,814	0.33%
2022/11/08	0	0.00	4.1	22.23	22.00	-4.1	1,780	-0.23%
2022/11/01	0	0.00	1	20.90	20.80	-1	1,655	-0.06%
2022/10/31	1	21.00	1	20.85	20.90	0	1,642	0.00%
2022/10/27	1	21.60	10	21.38	21.80	-9	1,619	-0.56%
2022/10/26	18	20.59	5	20.35	21.10	13	1,588	0.82%
2022/10/25	3	19.92	0	0.00	19.75	3	1,549	0.19%
2022/10/21	3	20.08	0	0.00	19.90	3	1,508	0.20%
2022/10/20	0	0.00	1	20.40	20.45	-1	1,492	-0.07%
2022/10/19	3.4	21.49	10	20.80	20.60	-6.6	1,464	-0.45%
2022/10/18	1	22.05	1	22.35	21.85	0	1,413	0.00%
2022/10/17	3	22.53	5.3	22.50	22.85	-2.3	1,347	-0.17%
2022/10/14	1	21.15	9	21.95	22.40	-8	1,236	-0.65%
2022/10/13	0	0.00	2	21.45	20.40	-2	1,140	-0.18%
2022/10/12	11	21.95	0	0.00	21.50	11	1,086	1.01%
2022/10/11	6.3	20.91	0	0.00	22.05	6.3	1,026	0.61%
2022/10/07	8	20.98	11.1	20.99	21.35	-3.1	943	-0.32%
2022/10/06	1	19.75	0	0.00	20.50	1	869	0.11%
2022/09/27	0	0.00	1	19.00	18.95	-1	793	-0.13%
2022/09/21	0.1	20.20	1	19.95	20.00	-0.9	811	-0.11%
2022/09/20	1	19.45	2	19.50	20.25	-1	793	-0.13%
2022/09/19	0.1	18.90	0	0.00	18.80	0.1	776	0.01%
2022/09/16	0	0.00	2	19.43	19.50	-2	770	-0.26%
2022/09/15	3.1	20.00	0	0.00	20.00	3.1	747	0.41%
2022/09/13	0.1	18.50	0	0.00	18.50	0.1	712	0.01%
2022/09/12	0	0.00	10	18.55	18.60	-10	729	-1.37%
2022/09/05	0	0.00	0	19.25	19.20	0	729	0.00%
2022/09/01	1	20.10	0	0.00	20.15	1	718	0.14%
2022/08/31	0	0.00	2	21.40	20.90	-2	704	-0.28%
2022/08/30	1	21.00	1	21.45	21.40	0	690	0.00%
2022/08/29	6	21.26	0	0.00	20.55	6	667	0.90%
2022/08/26	10	21.13	4	21.66	21.90	6	634	0.95%
2022/08/25	0	0.00	1	19.80	20.20	-1	542	-0.18%
2022/08/23	0	0.00	3	17.95	18.05	-3	542	-0.55%
2022/08/22	2	18.10	0	0.00	18.15	2	557	0.36%
2022/08/15	10	17.90	0	0.00	17.80	10	737	1.36%
2022/08/12	0	0.00	6	17.15	17.35	-6	734	-0.82%
2022/08/09	0	0.00	1	16.70	16.75	-1	742	-0.13%
2022/07/20	2	17.40	0	0.00	17.55	2	839	0.24%
2022/07/08	1	17.20	0	0.00	17.00	1	825	0.12%
2022/07/06	2	16.45	0	0.00	16.10	2	818	0.24%
2022/07/01	1	17.50	0	0.00	17.00	1	861	0.12%
2022/06/30	1	18.60	8	17.85	17.90	-7	857	-0.82%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/28	1	19.30	0	0.00	19.35	1	903	0.11%
2022/06/27	1	19.70	1	19.65	19.65	0	918	0.00%
2022/06/22	1	19.80	0	0.00	19.25	1	914	0.11%
2022/06/21	1	19.80	0	0.00	19.95	1	912	0.11%
2022/06/20	0	0.00	2	19.60	19.00	-2	908	-0.22%
2022/06/15	1	21.30	0	0.00	21.30	1	884	0.11%
2022/06/10	0	0.00	1	22.35	22.35	-1	892	-0.11%
2022/06/09	1	22.35	0	0.00	22.60	1	893	0.11%
2022/06/02	0	0.00	2	22.65	22.60	-2	900	-0.22%
2022/06/01	0	0.00	2	23.00	22.80	-2	904	-0.22%
2022/05/31	6	22.43	0	0.00	22.50	6	885	0.68%
2022/05/26	23	23.08	1	23.70	22.65	22	818	2.69%
2022/05/25	0	0.00	12	24.97	25.05	-12	717	-1.67%
2022/05/24	0	0.00	4	22.65	22.80	-4	681	-0.59%
2022/05/13	0	0.00	1	22.50	22.55	-1	657	-0.15%
2022/05/12	2	22.25	0	0.00	22.05	2	656	0.30%
2022/05/11	2	22.60	0	0.00	22.45	2	650	0.31%
2022/05/06	0	0.00	3	25.03	25.00	-3	640	-0.47%
2022/05/05	8	26.23	1	26.30	26.45	7	627	1.11%
2022/04/29	1	22.75	1	22.15	22.15	0	592	0.00%
2022/04/18	0.2	24.90	0	0.00	24.40	0.2	675	0.03%
2022/04/15	0	0.00	1	25.05	25.20	-1	692	-0.14%
2022/04/13	0	0.00	6	25.40	25.50	-6	849	-0.71%
2022/04/11	0	0.00	7	25.75	25.45	-7	979	-0.71%
2022/04/08	0	27.45	4	27.20	26.80	-4	971	-0.41%
2022/04/07	13	27.30	0	0.00	27.20	13	955	1.36%
2022/04/01	1	26.60	0	26.60	26.45	1	923	0.11%
2022/03/31	2	27.13	4	27.00	27.45	-2	915	-0.22%
2022/03/30	0	0.00	1	23.50	25.50	-1	866	-0.12%
2022/03/24	3	24.05	1	23.80	24.10	2	868	0.23%
2022/03/23	1	23.85	0	0.00	23.65	1	867	0.12%
2022/03/21	6	24.00	0	0.00	24.15	6	889	0.67%
2022/03/17	0	0.00	0	22.70	23.20	0	948	0.00%
2022/03/15	2	22.50	5	22.53	22.30	-3	943	-0.32%
2022/03/14	2.1	23.60	1	23.65	23.65	1.1	936	0.12%
2022/03/11	2	24.05	0.1	24.00	23.60	1.9	938	0.20%
2022/03/10	0.1	24.10	0	0.00	24.10	0.1	942	0.01%
2022/03/09	0	0.00	0.1	23.90	23.30	-0.1	936	-0.01%
2022/03/08	0	0.00	10.1	23.87	23.70	-10.1	933	-1.08%
2022/03/07	0	0.00	16	24.15	24.50	-16	930	-1.72%
2022/03/04	0	0.00	0.1	25.45	25.25	-0.1	925	-0.01%
2022/03/03	2	25.50	0	0.00	25.65	2	936	0.21%
2022/03/01	4	25.08	0.1	27.55	25.75	4	959	0.41%
2022/02/25	0	0.00	0.1	25.30	25.15	-0.1	962	-0.01%
2022/02/24	4	26.45	0	0.00	25.45	4	993	0.40%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/17	5	27.20	0	0.00	27.20	5	1,077	0.46%
2022/02/08	7	28.66	1	28.65	28.80	6	1,123	0.53%
2022/02/07	1	27.95	0	0.00	28.00	1	1,150	0.09%
2022/01/26	1	27.40	0	0.00	27.35	1	1,184	0.08%
2022/01/25	0.2	26.80	0	0.00	26.80	0.2	1,201	0.02%
2022/01/18	1	29.00	0	0.00	28.95	1	1,279	0.08%
2022/01/17	6	29.48	0	0.00	29.55	6	1,280	0.47%
2022/01/14	2.1	28.49	77	28.45	28.50	-74.9	1,281	-5.84%
2022/01/13	1	29.80	0	0.00	29.60	1	1,271	0.08%
2022/01/12	7	29.93	4	30.27	29.80	3	1,261	0.24%
2022/01/11	4	31.18	0	0.00	30.85	4	1,235	0.32%
2022/01/10	14	31.20	0	0.00	31.25	14	1,237	1.13%
2022/01/07	4	32.30	50	33.11	32.20	-46	1,224	-3.76%
2022/01/06	89	33.53	2	34.05	34.00	87	1,172	7.42%
2022/01/05	32	33.55	45	33.57	33.95	-13	1,080	-1.20%
2022/01/04	11	31.02	0	0.00	30.90	11	960	1.15%
2022/01/03	3	31.10	0	0.00	31.10	3	959	0.31%
2021/12/30	0.2	31.05	0	0.00	31.10	0.2	965	0.02%
2021/12/28	0.2	31.20	0	0.00	31.25	0.2	977	0.02%
2021/12/27	1.2	31.16	0	0.00	31.25	1.2	987	0.12%
2021/12/23	0.2	31.50	1	31.95	31.60	-0.8	996	-0.08%
2021/12/22	1	31.55	0	0.00	31.90	1	1,001	0.10%
2021/12/21	2	30.98	3	31.30	31.15	-1	997	-0.10%
2021/12/20	1	31.05	1	31.00	30.90	0	999	0.00%
2021/12/17	1	31.15	0	0.00	31.10	1	1,000	0.10%
2021/12/16	4	31.35	1	31.85	31.30	3	1,000	0.30%
2021/12/15	3	31.93	3	32.32	31.80	0	997	0.00%
2021/12/14	15	33.09	4	33.39	32.85	11	993	1.11%
2021/12/13	3	33.13	2	33.15	33.00	1	977	0.10%
2021/12/10	1	30.95	0	0.00	30.80	1	982	0.10%
2021/12/09	1	31.75	0	0.00	31.05	1	988	0.10%
2021/12/08	5	31.55	1	31.20	31.25	4	985	0.41%
2021/12/07	0	0.00	0	31.00	31.10	0	983	0.00%
2021/12/02	4	30.71	1	30.75	30.75	3	1,002	0.30%
2021/12/01	0	0.00	1	30.90	30.95	-1	1,016	-0.10%
2021/11/30	5	31.15	0	0.00	30.95	5	1,029	0.49%
2021/11/29	3	30.87	0	0.00	30.90	3	1,039	0.29%
2021/11/25	1	32.45	0	0.00	32.50	1	1,032	0.10%
2021/11/24	0	0.00	1	32.10	32.30	-1	1,031	-0.10%
2021/11/23	1	32.95	6	33.09	32.75	-5	1,031	-0.48%
2021/11/22	7	34.00	0	0.00	34.90	7	1,004	0.70%
2021/11/18	1	32.00	4	32.10	32.20	-3	969	-0.31%
2021/11/17	12	32.07	0	0.00	32.30	12	978	1.23%
2021/11/16	3	33.25	0	0.00	32.55	3	995	0.30%
2021/11/15	4	32.55	0	0.00	32.65	4	1,029	0.39%
2021/11/12	1	32.05	6	31.95	32.00	-5	1,064	-0.47%
2021/11/10	0	0.00	4	31.30	31.45	-4	1,119	-0.36%
2021/11/08	0	0.00	11	30.89	30.85	-11	1,132	-0.97%
2021/11/04	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/11/02	1	33.25	10	34.02	33.10	-9	1,167	-0.77%
2021/11/01	0	0.00	7	32.64	34.20	-7	1,211	-0.58%
2021/10/29	7	32.11	0	0.00	31.90	7	1,180	0.59%
2021/10/28	3	33.47	9	33.66	32.90	-6	1,174	-0.51%
2021/10/27	2	33.50	1	33.45	33.60	1	1,191	0.08%
2021/10/26	2	35.25	0	0.00	33.50	2	1,223	0.16%
2021/10/22	8	33.80	0	0.00	33.55	8	1,359	0.59%
2021/10/19	5	33.35	0	0.00	33.15	5	1,725	0.29%
2021/10/18	0	0.00	2	33.10	33.05	-2	1,763	-0.11%
2021/10/15	1	32.00	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	4	31.85	32.05	-4	1,846	-0.22%
2021/10/12	2	31.05	0	0.00	30.65	2	1,936	0.10%
2021/10/08	0	0.00	5	32.00	32.20	-5	1,978	-0.25%
2021/10/07	5	31.45	1	31.00	31.50	4	2,112	0.19%
2021/10/06	1	30.40	0	0.00	30.10	1	2,449	0.04%
2021/10/01	1	30.80	4	30.68	30.75	-3	2,678	-0.11%
2021/09/30	0.2	32.90	0	0.00	33.00	0.2	2,693	0.01%
2021/09/29	2	33.13	1	32.90	32.80	1	2,721	0.04%
2021/09/28	0	34.30	0	0.00	34.00	0	2,785	0.00%
2021/09/27	0	0.00	2	34.95	34.90	-2	2,873	-0.07%
2021/09/24	0	0.00	6	34.24	34.55	-6	2,924	-0.21%
2021/09/23	0	0.00	7	33.84	33.95	-7	2,973	-0.24%
2021/09/22	0.1	33.75	0	0.00	33.90	0.1	3,061	0.00%
2021/09/16	1	34.10	0	0.00	34.00	1	3,175	0.03%
2021/09/15	0	35.90	8	35.09	35.45	-8	3,243	-0.25%
2021/09/14	3	33.75	5	34.25	33.40	-2	3,390	-0.06%
2021/09/10	0	0.00	5	35.10	34.60	-5	3,685	-0.14%
2021/09/09	2	34.15	1	34.80	34.35	1	3,924	0.03%
2021/09/08	16	34.96	0	0.00	34.05	16	4,056	0.39%
2021/09/07	3	35.23	0	0.00	34.80	3	4,170	0.07%
2021/09/06	1.1	35.52	0.1	35.80	35.45	0.9	4,190	0.02%
2021/09/03	4	37.20	5.9	37.13	37.00	-1.9	4,199	-0.04%
2021/09/02	1	38.55	3	38.43	37.70	-2	4,201	-0.05%
2021/09/01	1	38.80	0	0.00	38.90	1	4,210	0.02%
2021/08/26	5	38.90	0	0.00	38.40	5	4,279	0.12%
2021/08/25	1	39.50	2	38.70	38.90	-1	4,339	-0.02%
2021/08/20	4	37.33	2	38.60	37.60	2	4,454	0.04%
2021/08/19	5	39.24	1	39.40	38.60	4	4,461	0.09%
2021/08/18	5	35.82	0	0.00	39.00	5	4,501	0.11%
2021/08/17	3.1	36.99	12	36.13	36.00	-8.9	4,560	-0.19%
2021/08/16	3.1	40.15	1	39.10	39.50	2.1	4,564	0.05%
2021/08/12	3.1	41.00	1	40.75	40.85	2.1	4,615	0.04%
2021/08/11	8	41.50	4	40.55	40.55	4	4,692	0.09%
2021/08/10	7.1	41.59	0	0.00	41.65	7.1	4,707	0.15%
2021/08/06	1	44.40	4	44.86	43.80	-3	4,807	-0.06%
2021/08/05	9	44.82	13	44.11	45.60	-4	4,845	-0.08%
2021/08/04	1	43.30	2.4	42.85	42.70	-1.4	4,872	-0.03%
2021/08/02	2	42.45	2	42.00	42.45	0	4,999	0.00%
2021/07/30	6	41.92	0	0.00	41.80	6	5,042	0.12%
2021/07/29	1	42.25	1	42.15	42.75	0	5,044	0.00%
2021/07/28	14	42.93	4	42.15	42.95	10	5,065	0.20%
2021/07/27	15	45.84	0	0.00	43.80	15	5,098	0.29%
2021/07/26	6.1	45.42	17	46.55	47.60	-11	5,068	-0.22%
2021/07/23	1	43.60	1	41.20	43.30	0	4,911	0.00%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	2	40.85	2	40.50	40.20	0	5,003	0.00%
2021/07/20	4.1	41.10	0	0.00	40.55	4.1	5,122	0.08%
2021/07/19	2	43.00	7	43.05	42.80	-5	5,155	-0.10%
2021/07/16	6	45.08	2	44.43	43.85	4	5,199	0.08%
2021/07/15	1	43.90	7	43.90	43.80	-6	5,203	-0.12%
2021/07/14	16	45.73	8	45.08	44.50	8	5,193	0.15%
2021/07/13	50.3	46.40	44	46.69	46.50	6.3	5,085	0.12%
2021/07/12	21	42.08	14	42.93	44.45	7	4,781	0.15%
2021/07/09	10	41.27	1	40.60	40.45	9	4,661	0.19%
2021/07/08	0	0.00	1	41.85	40.85	-1	4,708	-0.02%
2021/07/06	3	40.83	12	41.26	40.50	-9	4,770	-0.19%
2021/07/05	3.1	42.31	2	41.40	41.50	1.1	4,875	0.02%
2021/07/02	2	42.05	9	41.62	42.10	-7	5,035	-0.14%
2021/07/01	4	39.93	0	0.00	39.45	4	5,413	0.07%
2021/06/30	5.5	40.20	1	40.60	40.75	4.5	5,611	0.08%
2021/06/29	13	40.70	1	39.95	40.05	12	5,880	0.20%
2021/06/28	2	41.55	13.1	41.73	41.55	-11.1	7,192	-0.15%
2021/06/25	11	42.77	15	43.43	42.50	-4	7,821	-0.05%
2021/06/24	7.5	44.01	11	43.54	43.25	-3.5	7,846	-0.04%
2021/06/23	17	44.72	16	44.57	43.70	1	7,873	0.01%
2021/06/22	18.1	41.27	31	42.03	44.00	-13	7,777	-0.17%
2021/06/21	7	40.76	0	0.00	40.00	7	7,671	0.09%
2021/06/18	17	42.09	9.9	41.80	42.60	7.1	7,843	0.09%
2021/06/17	7.2	39.34	33.1	40.02	40.30	-25.9	7,909	-0.33%
2021/06/16	7	36.09	12.2	36.45	36.65	-5.2	8,099	-0.06%
2021/06/15	7.2	32.29	8	32.29	33.35	-0.8	8,354	-0.01%
2021/06/11	7	32.59	5	32.40	32.20	2	8,550	0.02%
2021/06/10	2	32.50	0	0.00	32.30	2	8,708	0.02%
2021/06/07	2	32.50	2	33.45	32.85	0	8,798	0.00%
2021/06/04	2	33.70	15	33.40	33.00	-13	8,798	-0.15%
2021/06/03	5	34.37	1	34.80	34.30	4	8,815	0.05%
2021/06/02	9	34.58	23	34.35	34.15	-14	8,837	-0.16%
2021/06/01	2	35.23	3	36.12	36.10	-1	8,825	-0.01%
2021/05/31	6	34.63	1	35.50	34.90	5	8,872	0.06%
2021/05/28	0	0.00	4	33.94	33.90	-4	8,894	-0.04%
2021/05/27	1	33.25	0	0.00	33.60	1	8,896	0.01%
2021/05/26	11	33.80	0	0.00	33.55	11	8,903	0.12%
2021/05/25	1	32.20	0	0.00	35.20	1	8,854	0.01%
2021/05/24	1	31.00	0	0.00	32.00	1	8,839	0.01%
2021/05/20	6	30.95	10	31.37	30.25	-4	8,920	-0.04%
2021/05/19	7	30.52	1	31.80	31.95	6	8,978	0.07%
2021/05/18	10	29.75	0	29.90	29.90	10	9,059	0.11%
2021/05/17	1.1	28.58	7	27.90	27.20	-5.9	9,079	-0.06%
2021/05/14	13.1	31.94	1	30.60	30.10	12.1	9,067	0.13%
2021/05/13	6	30.24	1	30.40	30.50	5	9,083	0.06%
2021/05/12	0	0.00	2	31.35	31.20	-2	9,042	-0.02%
2021/05/11	15	34.81	25	34.65	34.65	-10	8,981	-0.11%
2021/05/10	10	38.64	1	38.40	38.50	9	8,934	0.10%
2021/05/07	4	39.85	11	40.01	40.60	-7	8,974	-0.08%
2021/05/06	4	37.83	0	0.00	37.00	4	9,070	0.04%
2021/05/05	15	39.04	3	38.72	38.00	12	9,134	0.13%
2021/05/04	37	39.52	10.2	39.75	41.30	26.8	9,153	0.29%
2021/05/03	9.3	39.07	23	38.42	37.80	-13.7	9,098	-0.15%
2021/04/29	3	40.67	3.2	40.93	40.50	-0.2	9,114	0.00%
2021/04/28	3.3	41.39	1	42.50	41.10	2.3	9,181	0.03%
2021/04/27	15.2	42.28	11	42.75	42.50	4.2	9,314	0.04%
2021/04/26	5	45.40	9.1	44.92	44.15	-4.1	9,419	-0.04%
2021/04/23	7	48.67	14.1	48.21	47.60	-7.1	9,512	-0.07%
2021/04/22	7.1	47.30	2	48.48	46.00	5.1	9,628	0.05%
2021/04/21	15	49.08	0	0.00	49.60	15	9,689	0.15%
2021/04/20	3	46.50	19	45.50	47.00	-16	9,693	-0.17%
2021/04/19	2	47.25	1.1	47.64	46.35	1	9,716	0.01%
2021/04/16	2	47.70	17	46.63	46.95	-15	9,754	-0.15%
2021/04/15	0	0.00	3	46.00	45.80	-3	9,823	-0.03%
2021/04/14	7.1	43.35	6.4	43.19	44.40	0.7	9,842	0.01%
2021/04/13	6	46.99	12	47.02	46.85	-6	9,905	-0.06%
2021/04/12	11.2	47.26	64	47.52	46.60	-52.8	9,977	-0.53%
2021/04/09	19.1	48.75	14	49.16	48.00	5.1	10,093	0.05%
2021/04/08	19	51.32	31.4	51.45	51.10	-12.4	10,262	-0.12%
2021/04/07	39	50.46	186	52.71	52.80	-147	10,309	-1.43%	大賣/鉅額交易
2021/04/06	38	48.99	50	49.21	50.80	-12	10,109	-0.12%
2021/04/01	67	43.87	34	45.76	46.20	33	10,047	0.33%
2021/03/31	172	42.74	171	42.69	42.00	1	10,066	0.01%	大買/大賣/
2021/03/30	69	40.62	57.2	40.89	41.40	11.8	8,889	0.13%
2021/03/29	18.1	38.00	12	37.92	37.65	6.1	8,218	0.07%
2021/03/26	10	37.15	16	38.51	38.10	-6	8,146	-0.07%
2021/03/25	2	36.38	10	36.63	36.40	-8	8,068	-0.10%
2021/03/24	3	37.20	22	37.05	37.05	-19	8,022	-0.24%
2021/03/23	22	36.65	57.3	37.22	37.85	-35.3	7,962	-0.44%
2021/03/22	34.2	40.26	21	40.03	39.65	13.2	7,712	0.17%
2021/03/19	20	37.40	33	37.48	39.65	-13	7,459	-0.17%
2021/03/18	48.9	37.19	57	36.97	36.05	-8.1	7,206	-0.11%
2021/03/17	9.1	34.57	17	35.52	35.75	-7.9	6,872	-0.11%
2021/03/16	3	32.50	84	30.49	32.50	-81	6,703	-1.21%
2021/03/15	3	29.05	2	29.48	29.55	1	6,656	0.02%
2021/03/11	0	0.00	2	28.55	29.10	-2	6,776	-0.03%
2021/03/10	2	28.25	0	0.00	28.05	2	6,751	0.03%
2021/03/09	7	28.01	8	27.55	28.60	-1	6,754	-0.01%
2021/03/08	0	0.00	1	28.30	28.30	-1	6,735	-0.01%
2021/03/05	8	29.24	15	29.29	29.05	-7	6,753	-0.10%
2021/03/04	26	29.27	14	29.83	29.60	12	6,730	0.18%
2021/03/03	5	29.50	15.6	29.20	29.50	-10.6	6,698	-0.16%
2021/03/02	3	28.83	0	0.00	28.00	3	6,737	0.04%
2021/02/26	6	28.22	5	28.70	28.65	1	6,717	0.01%
2021/02/25	11	28.60	1	28.80	28.65	10	6,699	0.15%
2021/02/24	3	28.95	8	28.91	28.60	-5	6,692	-0.07%
2021/02/23	7	29.85	11	29.59	30.00	-4	6,648	-0.06%
2021/02/22	12	28.70	14	28.79	28.70	-2	6,563	-0.03%
2021/02/19	17	28.06	15	27.95	28.35	2	6,541	0.03%
2021/02/18	50	28.76	18	28.48	28.80	32	6,571	0.49%
2021/02/17	3	26.45	6	25.74	26.45	-3	6,472	-0.05%
2021/02/05	1	24.05	16	24.50	24.05	-15	6,436	-0.23%
2021/02/04	13	25.28	37	25.26	25.00	-24	6,391	-0.38%
2021/02/03	8	26.36	35	26.45	26.30	-27	6,345	-0.43%
2021/02/02	10	26.92	26	26.89	27.00	-16	6,396	-0.25%
2021/02/01	3	26.77	3	27.00	26.25	0	6,410	0.00%
2021/01/29	4	28.50	24	28.40	27.75	-20	6,387	-0.31%
2021/01/28	21	28.73	18	29.54	29.10	3	6,335	0.05%
2021/01/27	7	28.23	16	26.96	28.50	-9	6,208	-0.14%
2021/01/26	5	27.11	3	26.57	25.95	2	6,158	0.03%
2021/01/25	19	27.77	4.1	28.37	27.55	14.9	6,090	0.24%
2021/01/22	7	28.26	18	27.95	27.90	-11	6,076	-0.18%
2021/01/21	26	28.68	12	29.64	28.00	14	6,075	0.23%
2021/01/20	74	28.62	10	28.57	29.30	64	6,019	1.06%
2021/01/19	153	32.83	21	32.13	30.75	132	5,872	2.25%	大買/鉅額交易
2021/01/18	50	30.15	76	30.86	32.95	-26	5,752	-0.45%
2021/01/15	52	30.52	33.2	31.74	31.80	18.8	5,594	0.34%
2021/01/14	23	28.82	38	28.52	29.40	-15	5,502	-0.27%
2021/01/13	11	26.77	7	26.88	26.75	4	5,606	0.07%
2021/01/12	1	26.30	10	26.18	26.20	-9	5,694	-0.16%
2021/01/11	12	27.06	6	27.00	26.85	6	5,688	0.11%
2021/01/08	25	26.55	7	26.55	26.50	18	5,851	0.31%
2021/01/07	26	25.23	1	25.50	25.05	25	5,845	0.43%
2021/01/06	40	24.87	21	25.13	25.75	19	5,839	0.33%
2021/01/05	33	26.81	12	26.96	26.45	21	5,713	0.37%
2021/01/04	31	27.01	33	26.76	27.10	-2	5,638	-0.04%
2020/12/31	42	26.49	40	26.61	26.85	2	5,582	0.04%
2020/12/30	100	24.85	42	25.04	25.50	58	5,411	1.07%
2020/12/29	27	23.09	11.6	22.71	23.35	15.4	5,165	0.30%
2020/12/28	21	20.73	16	20.91	21.60	5	4,892	0.10%
2020/12/25	59	18.27	27	19.11	19.65	32	4,700	0.68%
2020/12/24	10	17.80	31	17.88	17.90	-21	4,359	-0.48%
2020/12/23	0	0.00	3	16.28	16.30	-3	4,135	-0.07%
2020/12/22	0	0.00	4	16.29	16.05	-4	4,126	-0.10%
2020/12/21	1	16.10	30	16.18	16.40	-29	4,101	-0.71%
2020/12/18	37	16.46	5	16.50	16.35	32	4,083	0.78%
2020/12/17	0	0.00	12	17.05	16.90	-12	4,058	-0.30%
2020/12/16	3	16.90	30	16.87	16.90	-27	4,030	-0.67%
2020/12/15	40	16.63	6	16.83	16.55	34	4,020	0.85%
2020/12/14	2	17.30	19	17.27	17.30	-17	3,969	-0.43%
2020/12/11	3	16.58	31	16.87	16.25	-28	3,897	-0.72%
2020/12/10	29	16.67	2	16.70	16.80	27	3,856	0.70%
2020/12/09	2	17.00	4	17.31	17.25	-2	3,806	-0.05%
2020/12/08	17	15.82	20.1	16.69	16.85	-3.1	3,679	-0.08%
2020/12/07	7	15.40	10	16.10	15.35	-3	3,545	-0.08%
2020/12/04	3	16.00	0	0.00	16.00	3	3,493	0.09%
2020/12/03	10	16.16	0	0.00	16.05	10	3,473	0.29%
2020/12/02	0	0.00	1	16.65	16.55	-1	3,454	-0.03%
2020/12/01	46	16.87	11	16.66	16.75	35	3,443	1.02%
2020/11/30	0	0.00	4	16.43	16.20	-4	3,412	-0.12%
2020/11/27	6	16.40	17	16.38	16.35	-11	3,412	-0.32%
2020/11/26	22	16.61	75.7	16.10	16.90	-53.7	3,379	-1.59%
2020/11/25	16	15.68	20	15.64	15.40	-4	3,275	-0.12%
2020/11/24	7	15.53	0	0.00	15.40	7	3,281	0.21%
2020/11/23	11	15.50	2	15.63	15.70	9	3,286	0.27%
2020/11/20	16	15.95	1	16.00	15.80	15	3,319	0.45%
2020/11/19	2	16.50	3	16.75	16.50	-1	3,334	-0.03%
2020/11/18	23	16.60	0	0.00	16.50	23	3,335	0.69%
2020/11/17	32	16.83	19	16.71	16.70	13	3,306	0.39%
2020/11/16	7	14.97	63	15.27	15.95	-56	3,213	-1.74%
2020/11/12	12	15.14	0	0.00	14.80	12	3,225	0.37%
2020/11/11	1	14.85	3	14.85	14.85	-2	3,219	-0.06%
2020/11/10	16	15.51	17	15.49	15.15	-1	3,232	-0.03%
2020/11/09	6	16.06	1	16.10	16.25	5	3,225	0.16%
2020/11/06	8	16.17	0	0.00	16.10	8	3,235	0.25%
2020/11/05	2	16.35	4	16.78	16.35	-2	3,236	-0.06%
2020/11/04	7	16.40	2	16.20	16.10	5	3,200	0.16%
2020/11/03	15	16.94	20	16.83	16.50	-5	3,159	-0.16%
2020/11/02	16	16.87	9	16.70	16.75	7	3,106	0.23%
2020/10/30	29	17.46	62	17.14	17.10	-33	3,079	-1.07%
2020/10/29	64	17.61	34	17.28	17.80	30	3,005	1.00%
2020/10/28	17	17.05	4	17.20	16.65	13	2,900	0.45%
2020/10/27	21	17.36	6	17.38	17.25	15	2,833	0.53%
2020/10/26	27	17.85	6	17.68	17.70	21	2,773	0.76%
2020/10/23	3	16.88	13	17.44	17.85	-10	2,680	-0.37%
2020/10/22	40	16.59	18	16.70	17.10	22	2,591	0.85%
2020/10/21	31	16.87	83	16.48	17.20	-52	2,469	-2.11%
2020/10/20	27	15.46	15.1	15.37	16.00	11.9	2,224	0.54%
2020/10/19	39	14.83	0	0.00	14.55	39	2,075	1.88%
2020/10/16	62	15.14	8	14.97	15.00	54	2,038	2.65%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	12	13.15	4	13.35	13.35	8	1,706	0.47%
2020/10/13	2	12.10	0	0.00	12.15	2	1,638	0.12%
2020/10/12	47	12.73	6	12.70	12.60	41	1,613	2.54%
2020/10/08	7	13.26	8	13.06	13.15	-1	1,560	-0.06%
2020/10/07	14	12.22	7	12.05	12.70	7	1,429	0.49%
2020/10/05	0	0.00	1	10.40	10.50	-1	1,272	-0.08%
2020/09/24	1	10.70	0	0.00	10.85	1	1,313	0.08%
2020/09/23	0	0.00	2	11.15	11.10	-2	1,328	-0.15%
2020/09/09	5	11.30	0	0.00	11.30	5	1,241	0.40%
2020/08/28	14	11.36	5	11.31	11.25	9	1,070	0.84%
2020/08/27	4	11.95	0	0.00	11.85	4	1,044	0.38%
2020/08/26	5	12.35	15	12.13	12.10	-10	1,017	-0.98%
2020/08/25	3	11.05	5	11.95	11.95	-2	950	-0.21%
2020/08/24	0	0.00	8	10.33	11.00	-8	883	-0.91%
2020/08/19	12	10.80	0	0.00	10.50	12	791	1.52%
2020/08/18	0	0.00	11	10.00	10.10	-11	740	-1.49%
2020/08/14	6	9.22	1	9.54	9.46	5	690	0.72%
2020/08/13	28	9.73	35	9.66	9.75	-7	650	-1.08%
2020/08/12	30	8.66	11	9.00	9.00	19	569	3.34%
2020/07/14	1	8.06	1	8.00	7.98	0	559	0.00%
2020/07/10	1	7.99	0	0.00	7.96	1	556	0.18%
2020/07/06	0	0.00	1	7.77	7.94	-1	570	-0.18%
2020/07/01	0	0.00	4	7.25	7.26	-4	547	-0.73%
2020/06/15	0	0.00	3	6.94	6.99	-3	573	-0.52%
2020/06/10	8	7.21	1	7.17	7.21	7	588	1.19%
2020/06/09	0	0.00	2	7.30	7.24	-2	603	-0.33%
2020/06/08	1	7.30	0	0.00	7.23	1	619	0.16%
2020/06/05	0	0.00	3	7.18	7.18	-3	617	-0.49%
2020/06/04	5	7.13	0	0.00	7.12	5	617	0.81%
2020/06/03	1	7.00	0	0.00	7.00	1	616	0.16%
2020/05/27	2	7.09	0	0.00	6.99	2	619	0.32%
2020/05/21	2	7.25	0	0.00	7.28	2	602	0.33%
2020/05/06	5	6.66	0	0.00	6.66	5	476	1.05%
2020/04/29	10	6.44	2	6.40	6.38	8	460	1.74%
2020/04/22	0.5	5.83	0	0.00	5.83	0.5	462	0.11%
2020/04/14	2	6.15	5	6.10	6.10	-3	463	-0.65%
2020/04/10	0.2	6.06	0	0.00	6.10	0.2	457	0.04%
2020/04/09	0	0.00	18	6.13	6.13	-18	436	-4.12%
2020/04/06	3	5.10	0	0.00	5.03	3	388	0.77%
2020/03/27	0	5.01	4	5.05	5.02	-4	383	-1.04%
2020/03/25	0	5.12	0	0.00	5.12	0	374	0.00%
2020/03/24	0	0.00	5	5.11	4.95	-5	369	-1.35%
2020/03/20	0	0.00	5	4.91	4.90	-5	359	-1.39%
2020/03/19	3	4.69	4	4.46	4.47	-1	349	-0.29%
2020/03/18	0	0.00	6	5.12	4.95	-6	336	-1.78%
2020/03/13	2	5.68	10	5.68	5.74	-8	314	-2.54%
2020/03/12	2.3	6.27	10	6.37	6.31	-7.7	301	-2.56%
2020/03/04	0.5	7.80	0	0.00	7.81	0.5	273	0.18%
2020/03/03	0.5	7.75	0	0.00	7.80	0.5	274	0.18%
2020/02/26	0.5	7.98	0	0.00	7.95	0.5	265	0.19%
2020/02/05	0	8.33	0	0.00	8.35	0	278	0.00%
2020/01/31	6	8.21	0	0.00	8.28	6	273	2.20%
2020/01/20	0	9.06	4	9.15	9.10	-4	260	-1.54%
2020/01/09	0	0.00	7	9.39	9.41	-7	263	-2.65%
2019/12/05	5	9.30	0	0.00	9.34	5	360	1.39%
2019/11/20	0	0.00	10	9.85	9.87	-10	359	-2.78%
2019/11/19	0	0.00	1.3	9.75	9.77	-1.3	361	-0.35%
2019/11/11	0	0.00	3	10.20	10.20	-3	358	-0.84%
2019/11/07	0	0.00	0	10.10	10.20	0	356	-0.01%
2019/10/01	2	10.90	0	0.00	10.80	2	370	0.54%
2019/08/26	0.1	10.25	0	0.00	10.30	0.1	643	0.02%
2019/08/20	0.4	10.55	0	0.00	10.55	0.4	650	0.06%
2019/08/16	2	10.30	0	0.00	10.80	2	652	0.31%
2019/08/15	3	10.15	0	0.00	10.30	3	668	0.45%
2019/07/23	2	11.90	0	0.00	11.90	2	803	0.25%
2019/07/09	1	11.90	3	11.90	11.85	-2	1,014	-0.20%
2019/06/26	1	12.25	2	12.45	12.45	-1	1,111	-0.09%
2019/06/25	1	12.00	2	11.93	11.85	-1	1,125	-0.09%
2019/06/24	0	0.00	6	12.46	12.45	-6	1,171	-0.51%
2019/06/20	1	12.85	0	0.00	12.70	1	1,250	0.08%
2019/06/19	13	12.95	25	13.29	13.00	-12	1,339	-0.90%
2019/06/18	0	0.00	5	12.45	12.45	-5	1,485	-0.34%
2019/06/13	0	0.00	1	10.70	10.60	-1	1,611	-0.06%
2019/06/06	0	0.00	2	11.10	11.15	-2	1,822	-0.11%
2019/06/05	2	11.20	0	0.00	11.10	2	1,938	0.10%
2019/06/04	10	11.25	0	0.00	11.10	10	1,949	0.51%
2019/05/24	0	0.00	1	10.45	10.35	-1	2,120	-0.05%
2019/05/20	3	9.82	0	0.00	9.89	3	2,198	0.14%
2019/05/08	2	10.50	0	0.00	10.60	2	2,150	0.09%
2019/04/26	0	0.00	11	11.82	11.70	-11	2,097	-0.52%
2019/04/17	2	13.00	0	0.00	13.30	2	1,999	0.10%
2019/04/16	0	0.00	3	13.30	13.30	-3	1,937	-0.15%
2019/04/09	2	12.58	0	0.00	12.45	2	1,824	0.11%
2019/04/08	5	13.03	0	0.00	12.95	5	1,823	0.27%
2019/03/28	3	13.35	0	0.00	13.20	3	1,716	0.17%
2019/03/27	0	0.00	2	13.70	13.60	-2	1,694	-0.12%
2019/03/26	2	13.00	0	0.00	13.00	2	1,630	0.12%
2019/03/22	1	14.40	3	13.90	13.85	-2	1,537	-0.13%
2019/03/21	11	14.70	18	14.75	14.50	-7	1,426	-0.49%
2019/03/20	0	0.00	21	13.27	13.55	-21	1,207	-1.74%
2019/03/18	0	0.00	5	12.95	12.65	-5	1,060	-0.47%
2019/03/14	0	12.40	0	0.00	12.45	0	933	0.00%
2019/03/12	0	12.00	13	12.18	12.05	-13	859	-1.51%
2019/03/11	11	12.06	5	12.25	12.25	6	801	0.75%
2019/02/27	8	11.08	0	0.00	11.25	8	621	1.29%
2019/02/26	2	10.80	2	10.90	10.90	0	593	0.00%
2019/02/25	11	11.43	6	11.28	11.20	5	563	0.89%
2019/02/22	27	10.28	28	10.64	10.75	-1	480	-0.21%
2019/02/21	8	9.71	2	9.78	9.81	6	393	1.53%
2019/02/15	2	8.88	3	8.95	8.88	-1	360	-0.28%
2019/02/13	3	9.04	0	0.00	9.05	3	361	0.83%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/12/17	2	8.90	0	0.00	8.93	2	579	0.34%
2018/12/12	1	9.30	0	0.00	9.48	1	578	0.17%
2018/12/11	2	9.22	0	0.00	9.24	2	577	0.35%
2018/12/06	4	9.49	0	0.00	9.33	4	576	0.69%
2018/12/05	3	9.89	0	0.00	9.92	3	572	0.52%
2018/11/30	3	9.95	0	0.00	9.96	3	655	0.46%
2018/11/29	0	0.00	1	10.05	10.00	-1	657	-0.15%
2018/11/28	0	0.00	1	9.78	10.05	-1	656	-0.15%
2018/11/27	0.7	9.76	0	0.00	9.78	0.7	653	0.10%
2018/11/23	0.3	9.50	0	0.00	9.53	0.3	653	0.05%
2018/11/16	2	9.72	0	0.00	9.52	2	659	0.30%
2018/11/14	1	10.00	0	0.00	10.05	1	660	0.15%
2018/10/31	5	10.05	0	0.00	10.20	5	734	0.68%
2018/10/11	13	10.87	0	0.00	11.05	13	691	1.88%
2018/10/08	2	12.00	0	0.00	12.05	2	673	0.30%
2018/09/10	0	0.00	11	11.66	11.80	-11	452	-2.43%
2018/09/07	11	12.83	0	0.00	12.35	11	442	2.49%
2018/09/03	0.1	11.90	0	0.00	11.95	0.1	360	0.03%
2018/08/28	0	0.00	5	12.30	12.30	-5	401	-1.24%
2018/08/21	0	0.00	15	12.30	12.15	-15	379	-3.95%
2018/08/20	2	12.35	0	0.00	12.35	2	365	0.55%
2018/08/13	5	13.51	0	0.00	13.40	5	266	1.88%
2018/07/23	2	14.55	0	0.00	14.50	2	253	0.79%
2018/07/20	2	14.80	3	14.87	14.75	-1	251	-0.40%
2018/07/16	0	0.00	1	15.10	15.10	-1	251	-0.40%
2018/06/21	1	15.55	0	0.00	15.55	1	329	0.30%
2018/06/20	0	0.00	5	15.50	15.65	-5	331	-1.51%
2018/06/14	1	16.30	0	0.00	16.20	1	332	0.30%
2018/06/05	1	16.20	0	0.00	16.80	1	295	0.34%
2018/06/01	2	15.35	3	15.35	15.45	-1	273	-0.37%
2018/05/25	2	15.10	0	0.00	15.10	2	283	0.71%
2018/05/22	1	15.30	0	0.00	15.35	1	285	0.35%
2018/05/18	1	15.60	0	0.00	15.60	1	292	0.34%
2018/04/11	1	17.55	1	17.65	17.55	0	379	0.00%
2018/04/09	2	18.00	0.3	17.65	17.65	1.7	386	0.45%
2018/03/27	5	16.65	0	0.00	16.65	5	329	1.52%
2018/03/20	2	17.00	0	0.00	17.10	2	331	0.60%
2018/03/13	0	0.00	7	17.70	17.75	-7	362	-1.93%
2018/03/12	0	0.00	2	17.70	17.60	-2	365	-0.55%
2018/02/23	0.7	16.90	0	0.00	17.00	0.7	424	0.17%
2018/02/07	5	16.55	0	0.00	16.40	5	505	0.99%
2018/02/06	7	16.14	5	16.60	15.95	2	509	0.39%
2018/02/05	1	17.65	0	0.00	17.65	1	524	0.19%
2018/02/02	8	18.02	0	0.00	17.90	8	529	1.51%
2018/02/01	0	18.20	0	0.00	18.30	0	535	0.00%
2018/01/31	1	18.65	0	0.00	18.50	1	539	0.19%
2018/01/26	6	19.02	1	19.00	18.80	5	565	0.88%
2018/01/25	3	19.03	0	0.00	19.10	3	573	0.52%
2018/01/24	1	19.10	0	0.00	19.20	1	608	0.16%
2018/01/23	4	19.35	0.1	19.25	19.30	3.9	618	0.63%
2018/01/22	5	19.45	0	0.00	19.50	5	624	0.80%
2018/01/18	0	19.35	0	0.00	19.50	0	641	0.00%