公準 (3178)-玉山-新莊券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,180張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	122.47	121.00	-1	1,757	-0.06%
2024/04/25	2	119.00	1	121.50	119.50	1	1,735	0.06%
2024/04/24	1	121.50	2	121.75	120.50	-1	1,705	-0.06%
2024/04/23	1	114.50	1	116.00	117.00	0	1,655	0.00%
2024/04/22	3	119.50	0	0.00	115.00	3	1,649	0.18%
2024/04/19	1.1	122.50	1	124.00	124.00	0.1	1,628	0.01%
2024/04/18	2.1	127.95	1	130.00	128.50	1.1	1,597	0.07%
2024/04/17	2	132.50	3	135.17	132.00	-1	1,575	-0.06%
2024/04/16	8	130.19	4.1	129.39	130.00	3.9	1,530	0.25%
2024/04/15	1	131.00	2	135.18	136.00	-1	1,483	-0.07%
2024/04/12	0	0.00	2.2	133.23	134.50	-2.2	1,454	-0.15%
2024/04/11	2	128.00	2.1	131.21	129.50	-0.1	1,386	0.00%
2024/04/10	3	128.83	2	130.25	128.50	1	1,387	0.07%
2024/04/09	1	130.00	3	131.83	130.00	-2	1,388	-0.14%
2024/04/08	4	128.24	1	126.50	125.50	3	1,361	0.22%
2024/04/03	3.2	132.28	3	132.83	132.00	0.2	1,338	0.01%
2024/04/02	2	128.75	3	129.50	130.50	-1	1,291	-0.08%
2024/04/01	1	119.50	2	124.00	130.50	-1	1,252	-0.08%
2024/03/28	0	0.00	6	120.00	118.50	-6	1,217	-0.49%
2024/03/27	1	115.14	10	118.90	119.00	-9	1,213	-0.74%
2024/03/26	1.2	114.62	7.1	119.07	114.00	-5.9	1,203	-0.49%
2024/03/25	1	116.50	0	0.00	118.00	1	1,216	0.08%
2024/03/21	3	112.51	0	0.00	112.50	3	1,224	0.25%
2024/03/20	0	113.50	0	0.00	112.50	0	1,228	0.00%
2024/03/19	2	115.25	0	0.00	115.00	2	1,225	0.17%
2024/03/18	0	0.00	3	117.00	117.00	-3	1,233	-0.24%
2024/03/15	2	111.50	0	0.00	117.00	2	1,230	0.16%
2024/03/13	0	0.00	2	115.50	114.00	-2	1,232	-0.16%
2024/03/07	8	115.50	1	114.50	114.50	7	1,293	0.54%
2024/03/06	3	123.83	4	123.88	123.50	-1	1,301	-0.08%
2024/03/05	2	120.00	2	120.50	120.00	0	1,309	0.00%
2024/03/04	9	122.61	1	121.50	121.50	8	1,362	0.59%
2024/02/29	5	122.00	0	0.00	122.00	5	1,304	0.38%
2024/02/27	0	0.00	1	128.50	122.00	-1	1,298	-0.08%
2024/02/26	11	126.05	50	123.59	125.50	-39	1,280	-3.05%
2024/02/23	53	130.64	11.1	131.24	125.50	41.9	1,257	3.33%
2024/02/22	4	119.25	3.1	125.34	128.50	0.9	1,168	0.07%
2024/02/21	0	0.00	1	117.50	117.00	-1	1,091	-0.09%
2024/02/20	4	120.13	4	121.50	116.50	0	1,066	0.00%
2024/02/19	2	111.50	2	115.50	115.00	0	956	0.00%
2024/02/16	1	111.50	0.1	111.50	111.50	1	881	0.11%
2024/02/05	0	0.00	1	103.00	102.50	-1	828	-0.12%
2024/02/01	0	0.00	1	103.00	104.00	-1	818	-0.12%
2024/01/30	0	0.00	1	105.00	104.00	-1	815	-0.12%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/26	3	105.50	1	106.50	106.00	2	796	0.25%
2024/01/10	0	0.00	4	99.88	97.50	-4	712	-0.56%
2024/01/04	1	107.00	3	107.83	103.50	-2	699	-0.29%
2024/01/03	2.1	106.21	1	111.00	111.50	1.1	673	0.16%
2024/01/02	3	105.67	0	0.00	107.00	3	648	0.46%
2023/12/29	2	103.50	0	0.00	102.50	2	637	0.31%
2023/12/28	0	0.00	0.4	103.27	103.50	-0.4	639	-0.05%
2023/12/13	0	0.00	1	102.50	101.50	-1	548	-0.18%
2023/12/07	0	0.00	2	110.00	106.00	-2	595	-0.34%
2023/12/06	0	0.00	0	109.00	110.00	0	653	0.00%
2023/12/05	1	110.00	2.1	109.56	108.00	-1.1	676	-0.17%
2023/12/04	1	108.00	5	108.10	110.00	-4	651	-0.61%
2023/12/01	4	104.00	2.2	106.55	105.00	1.8	597	0.30%
2023/11/29	3	98.53	1	100.50	100.50	2	531	0.38%
2023/11/16	1	83.50	0	0.00	83.80	1	466	0.21%
2023/11/08	0	0.00	1	83.20	83.10	-1	467	-0.21%
2023/10/20	0.1	78.50	0	0.00	78.40	0.1	481	0.01%
2023/10/17	0.1	83.00	0	0.00	81.60	0.1	492	0.02%
2023/10/05	1	90.30	0	0.00	88.90	1	528	0.19%
2023/10/04	0.1	88.20	0	0.00	89.20	0.1	564	0.01%
2023/09/14	0.1	93.40	0	0.00	92.70	0.1	640	0.01%
2023/09/12	1	98.10	0	0.00	93.00	1	651	0.15%
2023/09/11	0	98.50	0	0.00	100.00	0	621	0.01%
2023/09/08	1.1	94.64	2	95.50	95.30	-0.9	584	-0.15%
2023/08/23	1	90.40	1	91.30	90.90	0	909	0.00%
2023/08/11	0	0.00	2	86.90	87.00	-2	1,403	-0.14%
2023/08/01	1	94.30	1	92.90	92.10	0	1,417	0.00%
2023/07/24	0	0.00	1	89.60	89.30	-1	1,443	-0.07%
2023/07/18	0	0.00	5	89.80	90.10	-5	1,489	-0.34%
2023/07/12	0	0.00	3	96.50	95.50	-3	1,621	-0.19%
2023/07/10	0.2	105.00	0	0.00	104.50	0.2	1,746	0.01%
2023/07/07	0	0.00	1	102.00	103.00	-1	1,738	-0.06%
2023/07/06	0	0.00	1	101.50	102.50	-1	1,734	-0.06%
2023/07/04	1	101.00	0	0.00	100.50	1	1,737	0.06%
2023/07/03	1	99.00	0	0.00	101.50	1	1,732	0.06%
2023/06/29	1	98.50	0	0.00	97.20	1	1,737	0.06%
2023/06/28	3	99.70	0	0.00	98.10	3	1,733	0.17%
2023/06/19	1.1	103.61	2	104.25	103.00	-0.9	1,820	-0.05%
2023/06/15	3	105.83	0	0.00	103.50	3	1,819	0.17%
2023/06/14	3	103.50	2	103.50	102.00	1	1,812	0.06%
2023/06/13	6.1	106.42	0	0.00	102.00	6.1	1,820	0.34%
2023/06/12	1	101.50	2	102.50	105.00	-1	1,760	-0.06%
2023/06/09	1	93.60	0	0.00	95.80	1	1,782	0.06%
2023/06/06	0	0.00	2	95.00	96.60	-2	1,766	-0.11%
2023/06/05	1	98.80	0	0.00	98.40	1	1,752	0.06%
2023/06/01	2	97.80	2	98.70	98.30	0	1,734	0.00%
2023/05/30	2	99.50	0	0.00	99.90	2	1,685	0.12%
2023/05/29	0.1	101.46	0	0.00	98.50	0.1	1,667	0.00%
2023/05/26	0	97.80	0	0.00	96.80	0	1,634	0.00%
2023/05/25	3	97.97	6	98.28	99.50	-3	1,592	-0.19%
2023/05/24	0.1	104.00	4	101.50	102.50	-4	1,525	-0.26%
2023/05/23	8	99.24	5	100.74	103.50	3	1,388	0.22%
2023/05/22	2	93.20	3	92.63	94.10	-1	1,284	-0.08%
2023/05/19	1	83.00	1	86.00	85.60	0	1,199	0.00%
2023/05/11	0	0.00	4	77.55	76.10	-4	1,131	-0.35%
2023/05/05	2	80.85	0	0.00	80.50	2	1,120	0.18%
2023/04/28	0	0.00	1	87.20	86.00	-1	1,114	-0.09%
2023/04/24	1	86.70	0	0.00	86.70	1	1,079	0.09%
2023/04/21	3	89.90	3	88.37	86.90	0	1,067	0.00%
2023/04/20	1	92.50	1	90.30	89.10	0	1,043	0.00%
2023/04/19	4	92.60	1	94.60	92.20	3	1,017	0.29%
2023/04/18	4	88.75	4	86.73	86.10	0	947	0.00%
2023/04/17	3	90.00	6	89.75	89.10	-3	926	-0.32%
2023/04/14	4	87.38	3	88.40	86.10	1	869	0.12%
2023/04/13	2	85.25	4	83.05	88.00	-2	752	-0.27%
2023/04/11	1	81.50	2	81.60	81.20	-1	681	-0.15%
2023/04/10	2	81.90	0	0.00	81.90	2	674	0.30%
2023/03/31	3	81.00	3	79.60	78.70	0	644	0.00%
2023/03/30	2	77.75	0	0.00	77.80	2	629	0.32%
2023/03/29	0	0.00	1	76.80	77.10	-1	627	-0.16%
2023/03/23	3	83.00	2	83.20	83.10	1	574	0.17%
2023/03/16	3	81.10	5	78.42	78.70	-2	431	-0.46%
2023/03/15	4	82.00	3	80.43	79.50	1	383	0.26%
2023/01/11	0	0.00	1	66.80	67.60	-1	206	-0.49%
2023/01/10	1	69.40	0	0.00	67.80	1	204	0.49%
2022/12/21	0	0.00	1	63.20	62.10	-1	206	-0.48%
2022/12/08	1	66.80	0	0.00	68.20	1	210	0.47%
2022/12/06	0	0.00	1	68.50	67.00	-1	211	-0.47%
2022/12/01	1	68.00	0	0.00	68.40	1	222	0.45%
2022/11/23	0	0.00	1	65.10	67.20	-1	222	-0.45%
2022/11/16	0	0.00	1	60.30	61.20	-1	297	-0.34%
2022/11/15	0	0.00	1	62.90	61.80	-1	295	-0.34%
2022/11/09	0	0.00	2	56.30	56.40	-2	281	-0.71%
2022/11/08	2	55.05	0	0.00	55.30	2	281	0.71%
2022/10/17	1	51.80	0	0.00	54.30	1	327	0.31%
2022/10/11	0	0.00	3	55.50	55.00	-3	332	-0.90%
2022/09/28	0	0.00	1	58.60	58.10	-1	340	-0.29%
2022/09/21	2	66.60	0	0.00	66.20	2	357	0.56%
2022/09/13	2	70.50	0	0.00	69.70	2	526	0.38%
2022/09/12	1	72.70	0	0.00	71.30	1	526	0.19%
2022/09/05	0	0.00	0	73.10	70.90	0	503	-0.01%
2022/09/02	1	69.40	2	70.60	69.40	-1	482	-0.21%
2022/08/26	0	0.00	1	74.50	71.00	-1	444	-0.23%
2022/08/25	1	71.90	3	72.94	73.20	-2	404	-0.50%
2022/08/17	2	64.30	0	0.00	63.30	2	341	0.59%
2022/08/16	2	64.65	0	65.50	65.00	2	339	0.59%
2022/08/12	0	0.00	4	63.48	63.10	-4	332	-1.20%
2022/08/04	2	58.60	0	0.00	57.80	2	317	0.63%
2022/08/03	1	59.70	0	0.00	58.80	1	316	0.32%
2022/07/22	3	63.60	4	62.75	60.90	-1	307	-0.33%
2022/07/21	1	58.80	1	61.80	61.80	0	289	0.00%
2022/07/15	2	56.40	0	0.00	56.00	2	282	0.71%
2022/07/07	1	50.50	1	51.50	51.90	0	270	0.00%
2022/07/04	1	50.30	1	50.80	51.50	0	266	0.00%
2022/06/28	0	0.00	2	63.10	62.90	-2	245	-0.81%
2022/06/27	0	0.00	1	65.70	65.40	-1	241	-0.41%
2022/06/24	1	66.80	2	66.50	65.50	-1	234	-0.43%
2022/06/23	1.1	67.98	8	66.36	67.00	-6.9	220	-3.15%
2022/06/22	6	66.85	3	67.00	67.50	3	202	1.48%
2022/06/21	2	62.80	1	65.80	65.80	1	122	0.82%
2022/05/31	1	57.50	1	57.90	57.50	0	73	0.00%
2022/05/09	1	56.20	0	0.00	56.00	1	90	1.10%
2022/04/25	1	59.70	0	0.00	59.40	1	97	1.02%
2022/03/10	1	65.50	0	0.00	65.30	1	179	0.56%
2022/03/08	1	61.50	0	0.00	62.60	1	184	0.54%
2022/02/22	1	68.80	0	0.00	68.50	1	221	0.45%
2022/02/21	1	71.10	0	0.00	71.30	1	234	0.43%
2022/02/11	0	0.00	1	68.20	68.30	-1	379	-0.26%
2022/01/13	1	70.00	0	0.00	70.20	1	769	0.13%
2022/01/03	0	0.00	1	75.50	76.00	-1	808	-0.12%
2021/12/30	2	77.10	1	76.30	76.30	1	808	0.12%
2021/12/01	0	0.00	4	73.00	73.70	-4	973	-0.41%
2021/11/23	1	77.00	1	78.40	75.40	0	977	0.00%
2021/11/22	0	0.00	1	78.50	78.50	-1	970	-0.10%
2021/11/19	1	78.20	0	0.00	78.10	1	967	0.10%
2021/11/18	4	79.30	2	79.55	78.70	2	958	0.21%
2021/11/17	2	82.10	0	0.00	81.00	2	945	0.21%
2021/11/16	0	0.00	4	85.85	82.80	-4	923	-0.43%
2021/11/15	41	80.98	44	81.73	80.60	-3	853	-0.35%
2021/11/12	1	78.00	0	0.00	77.90	1	828	0.12%
2021/11/11	0	0.00	1	80.70	78.60	-1	823	-0.12%
2021/11/08	1	80.10	2	79.10	77.10	-1	791	-0.13%
2021/11/05	6	80.60	0	0.00	80.20	6	783	0.77%
2021/11/04	2	80.10	2	81.05	81.10	0	763	0.00%
2021/11/03	3	81.47	1	82.00	76.30	2	717	0.28%
2021/11/02	0	0.00	4.2	81.45	82.60	-4.2	581	-0.72%
2021/11/01	1	74.90	0	0.00	75.10	1	534	0.19%
2021/10/29	0	0.00	1	74.10	74.10	-1	525	-0.19%
2021/10/28	2	75.85	0	0.00	74.00	2	520	0.38%
2021/10/27	0	0.00	1	77.20	76.80	-1	510	-0.20%
2021/10/26	1	74.80	1	75.50	74.30	0	494	0.00%
2021/10/21	1	73.20	0	0.00	73.00	1	479	0.21%
2021/10/20	1	70.90	0	0.00	72.00	1	476	0.21%
2021/10/15	0	0.00	2	68.70	68.00	-2	506	-0.39%
2021/10/07	1	68.40	0	0.00	68.00	1	594	0.17%
2021/10/06	1	68.00	0	0.00	67.20	1	655	0.15%
2021/10/04	10	68.34	12	68.96	67.10	-2	679	-0.29%
2021/10/01	12	70.61	11	71.18	69.90	1	670	0.15%
2021/09/30	16	76.09	16	76.61	76.70	0	646	0.00%
2021/09/29	7	76.53	6.1	75.90	74.40	0.9	612	0.15%
2021/09/28	5	75.50	6	75.41	73.70	-1	553	-0.19%
2021/09/27	0	0.00	0	70.80	70.80	0	518	0.00%
2021/09/24	2	65.00	2	64.25	64.40	0	535	0.00%
2021/09/23	3	63.40	3	64.47	63.60	0	542	0.00%
2021/09/14	0	0.00	1	68.20	68.30	-1	631	-0.16%
2021/09/13	0	0.00	10	68.62	68.80	-10	631	-1.58%
2021/09/10	1	67.20	0	0.00	67.50	1	629	0.16%
2021/09/09	0	0.00	2	66.95	67.00	-2	630	-0.32%
2021/09/08	2	66.70	0	0.00	66.30	2	632	0.32%
2021/09/07	8	68.05	0	0.00	66.40	8	633	1.26%
2021/09/06	0	0.00	1	69.00	69.00	-1	629	-0.16%
2021/09/02	1	70.40	0	0.00	68.00	1	627	0.16%
2021/08/20	0	62.30	0	0.00	61.60	0	629	0.00%
2021/07/23	1	81.90	0	0.00	81.70	1	759	0.13%
2021/07/22	4	82.30	0	0.00	80.00	4	748	0.53%
2021/07/16	1	81.30	1	79.90	79.90	0	750	0.00%
2021/07/14	1	86.60	3	85.63	85.00	-2	735	-0.27%
2021/07/13	3	84.40	2	85.80	81.10	1	705	0.14%
2021/07/12	0	0.00	3	79.93	80.40	-3	653	-0.46%
2021/07/01	1	78.30	2	77.70	77.00	-1	777	-0.13%
2021/06/30	0	0.00	5	74.60	73.50	-5	778	-0.64%
2021/06/28	1	77.80	0	0.00	77.60	1	901	0.11%
2021/06/25	66	79.21	61.1	79.51	77.50	4.9	1,063	0.46%
2021/06/23	0	0.00	13	68.40	68.40	-13	1,213	-1.07%
2021/06/17	14	66.99	0	0.00	68.50	14	1,565	0.89%
2021/06/10	0	0.00	8	71.90	70.50	-8	1,841	-0.43%
2021/06/09	0	0.00	2	70.80	70.00	-2	1,879	-0.11%
2021/06/08	10	70.00	10	69.97	69.40	0	1,913	0.00%
2021/05/25	0	0.00	1	70.50	70.50	-1	3,729	-0.03%
2021/05/19	2	68.30	1	68.00	69.00	1	4,058	0.02%
2021/05/18	0	0.00	0	66.30	66.30	0	4,078	0.00%
2021/05/12	1	68.00	3	62.83	62.40	-2	4,242	-0.05%
2021/05/10	10	77.18	0	0.00	71.30	10	4,436	0.23%
2021/05/06	10	71.26	10	70.00	70.00	0	4,828	0.00%
2021/05/05	5	70.98	5	72.22	70.80	0	4,858	0.00%
2021/05/04	3	68.57	3	71.03	71.70	0	4,895	0.00%
2021/04/29	0.1	75.00	0	0.00	75.00	0.1	5,095	0.00%
2021/04/28	1	79.00	0	0.00	79.40	1	5,112	0.02%
2021/04/27	0	0.00	2	80.10	80.30	-2	5,109	-0.04%
2021/04/26	0.1	83.20	0	0.00	81.90	0.1	5,112	0.00%
2021/04/23	3	83.10	0	0.00	83.40	3	5,107	0.06%
2021/04/22	3	87.00	0	0.00	80.20	3	5,094	0.06%
2021/04/21	0.1	85.80	2	86.10	86.10	-1.9	5,075	-0.04%
2021/04/20	1	89.60	0	0.00	88.80	1	5,064	0.02%
2021/04/19	1	89.80	2	92.30	89.40	-1	5,057	-0.02%
2021/04/16	0	90.40	0	0.00	89.20	0	5,033	0.00%
2021/04/14	2	90.20	2	93.80	88.90	0	5,010	0.00%
2021/04/13	3	94.60	0	0.00	91.60	3	4,985	0.06%
2021/04/09	0	0.00	5	94.26	93.00	-5	4,945	-0.10%
2021/04/08	8.1	93.85	5	94.64	93.80	3.1	4,913	0.06%
2021/04/07	9.1	97.97	6	96.40	94.90	3.1	4,887	0.06%
2021/04/06	0	0.00	2	100.20	99.00	-2	4,834	-0.04%
2021/04/01	10	99.27	10	99.45	99.10	0	4,803	0.00%
2021/03/31	2	99.25	1.1	99.75	96.10	0.9	4,725	0.02%
2021/03/30	13	101.12	16	101.53	101.50	-3	4,664	-0.06%
2021/03/29	15	94.91	13	96.42	98.60	2	4,486	0.04%
2021/03/26	5	90.90	5	91.30	89.70	0	4,334	0.00%
2021/03/25	30.1	90.85	29.1	91.08	88.40	1	4,273	0.02%
2021/03/24	2	86.95	1	88.70	87.30	1	4,107	0.02%
2021/03/23	4	86.63	7	86.46	84.40	-3	4,012	-0.07%
2021/03/22	1	84.60	1.1	83.23	83.20	-0.1	3,949	0.00%
2021/03/17	0	0.00	1	85.60	87.00	-1	3,862	-0.03%
2021/03/16	6	87.28	2	85.00	85.50	4	3,790	0.11%
2021/03/15	4.1	84.39	6	83.03	84.00	-2	3,654	-0.05%
2021/03/12	1	81.90	1	82.30	80.70	0	3,617	0.00%
2021/03/11	5	81.36	7	80.31	81.80	-2	3,588	-0.06%
2021/03/10	25	82.58	23.1	80.98	78.80	2	3,530	0.06%
2021/03/09	24	83.45	24	82.00	81.90	0	3,482	0.00%
2021/03/08	32	86.05	31	83.23	82.00	1	3,392	0.03%
2021/03/05	17.2	88.73	19	88.63	86.30	-1.8	3,247	-0.06%
2021/03/04	13	89.96	3	92.00	87.10	10	2,978	0.34%
2021/03/03	19	81.74	19	81.77	86.90	0	2,583	0.00%
2021/03/02	12	86.39	14	87.93	79.00	-2	2,422	-0.08%
2021/02/26	15	83.21	19	83.55	85.00	-4	2,195	-0.18%
2021/02/25	8	76.99	10	78.85	80.30	-2	1,875	-0.11%
2021/02/24	8	76.41	3	78.40	73.00	5	1,762	0.28%
2021/02/23	1	65.00	1	69.10	72.70	0	1,596	0.00%
2021/02/22	0	0.00	1	66.90	66.10	-1	1,528	-0.07%
2021/02/19	11	67.65	12	66.38	66.00	-1	1,493	-0.07%
2021/02/18	1	61.80	0	0.00	64.30	1	1,419	0.07%
2021/02/17	3	59.57	0	0.00	58.50	3	1,390	0.22%
2021/02/05	0	0.00	2	60.00	60.00	-2	1,365	-0.15%
2021/02/04	17	63.78	16	60.83	61.10	1	1,339	0.07%
2021/02/03	2	63.40	1	63.80	63.50	1	1,286	0.08%
2021/02/02	2	61.45	2	61.80	62.50	0	1,183	0.00%
2021/02/01	7	64.97	21	63.78	61.10	-14	1,135	-1.23%
2021/01/29	29	71.61	27	71.17	64.10	2	955	0.21%
2021/01/28	6	65.97	5	67.20	69.50	1	688	0.15%
2021/01/27	0	0.00	1	63.00	63.20	-1	540	-0.19%
2021/01/26	1	59.00	1	56.80	57.50	0	502	0.00%
2021/01/25	3	60.70	2	60.75	60.30	1	458	0.22%
2021/01/22	19	57.02	5	58.46	58.70	14	309	4.53%
2021/01/20	0	0.00	1	49.25	48.60	-1	188	-0.53%
2021/01/19	1	50.90	0	0.00	50.10	1	184	0.54%
2020/12/01	0	0.00	1	48.60	49.00	-1	285	-0.35%
2020/11/27	1	50.00	0	0.00	49.70	1	525	0.19%
2020/11/16	0	0.00	1	48.90	48.75	-1	637	-0.16%
2020/11/06	0	0.00	1	46.95	46.35	-1	667	-0.15%
2020/11/03	1	45.70	0	0.00	45.80	1	674	0.15%
2020/11/02	0	0.00	2	45.80	44.95	-2	678	-0.29%
2020/10/20	1	48.35	1	48.00	48.00	0	730	0.00%
2020/10/12	0	0.00	2	49.85	49.00	-2	769	-0.26%
2020/10/07	1	52.40	1	51.00	51.30	0	785	0.00%
2020/10/06	2	50.50	0	0.00	50.60	2	784	0.25%
2020/09/29	1	49.90	0	0.00	49.45	1	838	0.12%
2020/09/25	1	50.00	0	0.00	48.50	1	859	0.12%
2020/09/16	1	54.00	0	0.00	53.10	1	951	0.11%
2020/09/15	2	52.80	2	53.40	53.40	0	958	0.00%
2020/09/11	3	53.23	0	0.00	52.20	3	983	0.31%
2020/09/10	7	55.23	4	54.43	53.70	3	1,057	0.28%
2020/09/09	1	56.10	3	56.57	57.20	-2	1,079	-0.19%
2020/09/08	5	58.62	6	57.75	57.10	-1	1,093	-0.09%
2020/09/07	6	60.60	5	62.00	58.70	1	1,096	0.09%
2020/09/04	1	58.10	3	60.60	60.90	-2	1,079	-0.19%
2020/09/03	1	61.80	0	0.00	61.40	1	1,081	0.09%
2020/09/02	10	63.87	10	64.49	63.20	0	1,073	0.00%
2020/09/01	8	57.21	25	59.94	60.60	-17	900	-1.89%
2020/08/31	0	0.00	7	55.37	55.10	-7	871	-0.80%
2020/08/27	0	0.00	2	53.85	54.50	-2	957	-0.21%
2020/08/26	1	53.20	1	52.90	52.50	0	975	0.00%
2020/08/24	4	50.51	0	0.00	51.50	4	1,119	0.36%
2020/08/20	0	0.00	2	47.90	47.70	-2	1,258	-0.16%
2020/08/18	0	0.00	1	54.10	53.00	-1	1,316	-0.08%
2020/08/14	1	53.80	0	0.00	54.00	1	1,394	0.07%
2020/08/10	1	54.60	0	0.00	54.70	1	1,556	0.06%
2020/08/04	5	55.10	0	0.00	53.80	5	1,619	0.31%
2020/08/03	0	0.00	4	54.00	54.60	-4	1,614	-0.25%
2020/07/30	0	0.00	4	51.40	51.80	-4	1,614	-0.25%
2020/07/28	6	50.01	0	0.00	48.10	6	1,615	0.37%
2020/07/22	5	55.30	5	55.10	55.30	0	1,664	0.00%
2020/07/21	0	0.00	10	55.20	54.40	-10	1,661	-0.60%
2020/07/20	1	50.80	0	0.00	52.90	1	1,648	0.06%
2020/07/17	7	52.94	5	55.10	52.60	2	1,643	0.12%
2020/07/15	1	55.10	0	0.00	55.00	1	1,635	0.06%
2020/07/14	5	56.04	2	57.60	55.50	3	1,635	0.18%
2020/07/13	2	55.70	0	0.00	55.70	2	1,632	0.12%
2020/07/10	0	0.00	2	55.40	56.00	-2	1,633	-0.12%
2020/07/09	2	59.25	10	59.90	58.30	-8	1,623	-0.49%
2020/07/08	0	0.00	3	57.70	57.50	-3	1,591	-0.19%
2020/07/07	1	56.20	2	56.15	56.40	-1	1,596	-0.06%
2020/07/03	4	58.00	3	58.33	57.70	1	1,617	0.06%
2020/07/01	2	56.40	0	0.00	57.30	2	1,605	0.12%
2020/06/30	4	57.70	11	58.99	57.70	-7	1,593	-0.44%
2020/06/29	3	53.93	0	0.00	54.50	3	1,559	0.19%
2020/06/24	5	56.64	0	0.00	56.20	5	1,546	0.32%
2020/06/23	1	57.80	1	59.10	57.60	0	1,538	0.00%
2020/06/22	3	57.33	0	0.00	57.50	3	1,527	0.20%
2020/06/19	4	59.10	0	0.00	58.10	4	1,528	0.26%
2020/06/17	5	62.50	7	60.49	61.50	-2	1,506	-0.13%
2020/06/16	3	60.30	11	62.29	62.40	-8	1,427	-0.56%
2020/06/11	6	57.68	5	56.72	58.00	1	1,381	0.07%
2020/06/10	8	57.63	12	58.08	57.80	-4	1,376	-0.29%
2020/06/09	1	61.30	1	59.90	59.90	0	1,363	0.00%
2020/06/08	7	62.01	5	61.48	60.40	2	1,352	0.15%
2020/06/05	5	62.58	3	63.80	63.80	2	1,373	0.15%
2020/06/04	11	63.98	1	65.00	63.80	10	1,369	0.73%
2020/06/03	0	0.00	5	59.42	59.80	-5	1,295	-0.39%
2020/06/02	6	60.57	3	60.30	59.30	3	1,277	0.23%
2020/06/01	0	0.00	3	61.90	61.90	-3	1,254	-0.24%
2020/05/29	5	57.08	15	59.48	59.80	-10	1,190	-0.84%
2020/05/28	31	57.60	13	57.82	54.40	18	1,140	1.58%
2020/05/27	2	54.50	0	0.00	55.80	2	1,042	0.19%
2020/05/26	0	0.00	2	51.60	50.80	-2	1,014	-0.20%
2020/05/22	0	0.00	6	49.68	48.35	-6	958	-0.63%
2020/05/21	16	49.32	14	48.51	48.70	2	940	0.21%
2020/05/20	1	46.10	6	46.02	46.55	-5	894	-0.56%
2020/05/19	1	47.20	5	46.90	46.55	-4	883	-0.45%
2020/05/18	10	47.00	1	46.80	48.20	9	866	1.04%
2020/05/15	10	44.96	11	44.45	45.90	-1	783	-0.13%
2020/05/13	12	42.41	0	0.00	42.00	12	774	1.55%
2020/05/12	1	41.65	0	0.00	41.60	1	764	0.13%
2020/05/08	2	41.28	3	39.98	39.50	-1	773	-0.13%
2020/05/06	5	38.80	5	38.70	38.80	0	817	0.00%
2020/05/05	0	0.00	1	39.35	38.70	-1	836	-0.12%
2020/04/29	1	41.05	3	39.18	39.25	-2	1,003	-0.20%
2020/04/28	1	37.60	2	39.13	39.60	-1	1,028	-0.10%
2020/04/24	0	0.00	1	35.40	35.20	-1	1,080	-0.09%
2020/04/23	2	35.15	0	0.00	35.05	2	1,146	0.17%
2020/04/20	0	0.00	3	37.00	36.70	-3	1,390	-0.22%
2020/04/16	1	37.50	1	37.25	36.70	0	1,441	0.00%
2020/04/15	2	36.58	0	0.00	36.05	2	1,512	0.13%
2020/04/13	1	35.90	0	0.00	35.75	1	1,550	0.06%
2020/04/10	6	36.23	10	36.60	36.25	-4	1,551	-0.26%
2020/04/09	6	36.43	1	36.00	36.10	5	1,552	0.32%
2020/04/07	0	0.00	6	31.60	31.35	-6	1,531	-0.39%
2020/04/06	0	0.00	1	30.85	30.95	-1	1,560	-0.06%
2020/03/31	4	30.45	0	0.00	30.65	4	1,643	0.24%
2020/03/30	1	31.00	0	0.00	31.00	1	1,667	0.06%
2020/03/27	1	31.80	0	0.00	30.75	1	1,668	0.06%
2020/03/26	0	0.00	1	31.60	31.80	-1	1,688	-0.06%
2020/03/25	0	0.00	2	32.30	31.25	-2	1,688	-0.12%
2020/03/23	1	27.10	0	0.00	27.80	1	1,671	0.06%
2020/03/18	3	30.80	6	30.91	28.60	-3	1,642	-0.18%
2020/03/17	2	32.90	2	32.08	30.70	0	1,628	0.00%
2020/03/16	1	36.65	5	36.30	34.05	-4	1,614	-0.25%
2020/03/13	2	34.10	0	0.00	37.75	2	1,598	0.13%
2020/03/12	2	38.40	1	39.35	37.75	1	1,580	0.06%
2020/03/11	1	42.30	1	40.90	39.10	0	1,558	0.00%
2020/03/10	0	0.00	3	37.50	40.45	-3	1,506	-0.20%
2020/03/02	0	0.00	2	37.65	37.65	-2	1,408	-0.14%
2020/02/27	1	39.40	0	0.00	37.55	1	1,400	0.07%
2020/02/26	0	0.00	2	41.30	41.00	-2	1,386	-0.14%
2020/02/25	1	42.55	1	42.50	41.55	0	1,381	0.00%
2020/02/24	3	45.13	2	43.30	43.30	1	1,369	0.07%
2020/02/21	3	44.72	1	44.95	44.80	2	1,360	0.15%
2020/02/19	0	0.00	1	43.80	43.55	-1	1,342	-0.07%
2020/02/18	3	43.68	1	43.65	43.10	2	1,331	0.15%
2020/02/17	1	45.60	2	45.00	44.20	-1	1,320	-0.08%
2020/02/14	2	45.88	0	0.00	45.50	2	1,299	0.15%
2020/02/13	1	43.25	1	43.80	42.65	0	1,252	0.00%
2020/02/12	1	46.30	1	45.85	46.00	0	1,224	0.00%
2020/02/11	3	46.28	12	46.34	45.65	-9	1,212	-0.74%
2020/02/10	3	46.57	2	46.30	46.00	1	1,193	0.08%
2020/02/07	4	48.88	1	49.25	47.70	3	1,170	0.26%
2020/02/06	4	49.99	11	49.44	49.35	-7	1,137	-0.62%
2020/02/05	1	50.30	4	50.70	49.25	-3	1,111	-0.27%
2020/02/04	0	0.00	1	52.00	52.60	-1	1,076	-0.09%
2020/02/03	6	51.12	6	52.01	52.00	0	1,030	0.00%
2020/01/31	5	48.38	4	49.98	50.00	1	925	0.11%
2020/01/30	4	48.91	9	48.17	46.50	-5	862	-0.58%
2020/01/20	3	49.32	3	48.80	48.65	0	830	0.00%
2020/01/17	18	48.91	17	48.73	48.10	1	792	0.13%
2020/01/16	16	50.13	10	48.82	46.60	6	725	0.83%
2020/01/15	2	47.43	4	47.38	47.05	-2	609	-0.33%
2020/01/14	0	0.00	8	45.90	47.60	-8	544	-1.47%
2020/01/13	1	43.35	2	43.28	43.30	-1	470	-0.21%
2020/01/10	5	42.92	3	43.47	42.15	2	446	0.45%
2020/01/09	25	43.08	23	43.70	43.70	2	408	0.49%
2020/01/08	8	38.85	5	37.40	39.75	3	327	0.92%
2020/01/02	11	39.37	7	39.30	39.50	4	259	1.54%
2019/12/31	2	38.65	0	0.00	39.30	2	248	0.80%
2019/12/30	5	39.46	3	39.65	39.40	2	236	0.85%
2019/12/27	4	38.73	7	39.01	39.10	-3	199	-1.50%
2019/12/26	3	38.77	1	39.00	39.30	2	169	1.18%
2019/12/25	3	34.30	0	0.00	35.75	3	112	2.67%
2019/12/23	0	0.00	3	33.45	32.80	-3	79	-3.77%
2019/12/19	1	29.40	0	0.00	29.55	1	44	2.23%
2019/12/13	0.3	28.80	0	0.00	28.55	0.3	50	0.59%
2019/12/12	1	28.55	0	0.00	28.30	1	49	2.00%
2019/11/26	2	28.10	0	0.00	28.35	2	54	3.69%
2019/11/25	4	28.40	0	0.00	28.30	4	53	7.45%
2019/11/05	0	29.40	0	0.00	28.65	0	53	0.08%
2019/10/14	0.2	29.00	0	0.00	28.55	0.2	36	0.49%
2019/10/08	0.5	28.80	0	0.00	28.55	0.5	37	1.33%
2019/10/04	0.3	28.80	0	0.00	28.95	0.3	39	0.76%
2019/09/20	0.1	29.50	0	0.00	29.10	0.1	40	0.22%
2019/08/02	1	28.35	0	0.00	28.35	1	38	2.63%
2019/07/24	0	28.70	0	0.00	28.50	0	39	0.07%
2019/07/22	0.1	28.90	0	0.00	28.50	0.1	40	0.34%
2019/07/11	1	28.90	0	0.00	28.70	1	43	2.29%
2019/07/05	0	29.80	0	0.00	29.00	0	44	0.06%
2019/07/02	1	29.00	0	0.00	28.95	1	47	2.09%
2019/06/24	0.4	28.85	0	0.00	28.45	0.4	61	0.64%
2019/05/02	0.7	30.90	0	0.00	30.30	0.7	156	0.45%
2019/04/26	0.3	31.15	0	0.00	31.15	0.3	158	0.19%
2019/04/15	0	0.00	1	32.00	32.20	-1	157	-0.64%
2019/04/10	0.4	32.50	0	0.00	32.20	0.4	154	0.26%
2019/03/29	0.2	32.40	0	0.00	32.40	0.2	152	0.13%
2019/03/28	1	32.40	0	0.00	32.20	1	151	0.66%
2019/02/12	0.2	30.20	0	0.00	30.00	0.2	149	0.11%
2018/12/03	0	0.00	1	30.60	30.65	-1	98	-1.02%
2018/11/26	0	0.00	2	28.55	28.50	-2	63	-3.13%