鑫龍騰 (3188)-玉山-新莊券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
32.65
漲跌
▲2.95
漲幅
+9.93%
成交量
5,377張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.40	5	32.65	32.65	-4	1,555	-0.26%
2024/04/30	14	28.66	2	29.63	29.70	12	1,481	0.81%
2024/04/29	2	28.65	11	28.13	29.00	-9	1,417	-0.64%
2024/04/23	7	25.40	0	0.00	25.60	7	1,312	0.53%
2024/04/22	7	24.85	0	0.00	24.35	7	1,287	0.54%
2024/04/19	45	25.04	5	24.80	24.65	40	1,249	3.20%
2024/04/12	0	0.00	17	24.11	23.65	-17	1,119	-1.52%
2024/04/11	2	24.75	4	24.75	24.35	-2	1,097	-0.18%
2024/04/10	4	25.24	16	25.01	25.00	-12	1,090	-1.10%
2024/04/09	11	25.01	15	24.68	24.40	-4	1,081	-0.37%
2024/04/08	3	25.87	5	25.45	25.60	-2	1,069	-0.19%
2024/04/03	3	27.18	0	0.00	26.50	3	1,048	0.29%
2024/04/02	9	27.71	0	0.00	28.00	9	1,025	0.88%
2024/03/29	5	28.30	21	27.73	28.20	-16	963	-1.66%
2024/03/28	1	29.00	0	0.00	28.70	1	941	0.11%
2024/03/26	1	26.65	0	0.00	26.60	1	837	0.12%
2024/03/21	34	25.92	0	0.00	26.05	34	777	4.37%
2024/03/15	14	24.02	20	23.85	23.85	-6	694	-0.86%
2024/03/13	5	24.44	0	0.00	25.40	5	638	0.78%
2024/03/12	7	23.96	4	23.90	23.95	3	598	0.50%
2024/03/11	18	23.42	1	23.00	23.35	17	560	3.03%
2024/03/08	5	22.60	0	0.00	22.75	5	518	0.96%
2024/03/01	1	18.55	0	0.00	18.55	1	400	0.25%
2024/02/27	2	18.55	0	0.00	18.60	2	396	0.50%
2024/02/26	0	0.00	5	18.75	18.75	-5	393	-1.27%
2024/02/19	1	19.30	0	0.00	19.30	1	375	0.27%
2024/02/16	3	19.07	7	19.05	19.05	-4	371	-1.08%
2024/01/30	1	18.70	0	0.00	18.80	1	350	0.29%
2024/01/26	10	18.40	10	18.40	18.45	0	341	0.00%
2024/01/24	10	18.35	0	0.00	18.35	10	332	3.00%
2024/01/23	11	17.80	11	17.45	17.80	0	321	0.00%
2024/01/22	1	17.00	0	0.00	17.25	1	310	0.32%
2024/01/12	10	17.30	0	0.00	17.05	10	304	3.28%
2024/01/11	0	0.00	0	17.05	17.20	0	299	0.00%
2024/01/02	0	0.00	0.3	17.20	17.20	-0.3	268	-0.11%
2023/12/19	0	0.00	0.1	16.10	16.10	-0.1	263	-0.04%
2023/11/29	0.3	16.25	0	0.00	16.25	0.3	220	0.14%
2023/11/10	0.1	15.90	0	0.00	15.75	0.1	192	0.05%
2023/10/18	0	0.00	2	15.80	15.80	-2	159	-1.25%
2023/10/16	2	15.90	0	0.00	15.90	2	163	1.22%
2023/10/02	0.9	16.25	0	0.00	16.25	0.9	158	0.55%
2023/09/26	0	0.00	1	15.60	15.55	-1	151	-0.66%
2023/09/25	1	15.60	0	0.00	15.65	1	154	0.65%
2023/07/06	0	0.00	1	15.00	15.05	-1	259	-0.38%
2023/05/19	1	14.90	0	0.00	14.85	1	312	0.32%
2023/05/12	0	0.00	10	14.35	14.25	-10	297	-3.36%
2023/05/10	0	0.00	15	14.33	14.35	-15	301	-4.98%
2023/05/09	0	0.00	1	14.40	14.40	-1	303	-0.33%
2023/05/02	1	14.40	0	0.00	14.35	1	295	0.34%
2023/04/25	0	0.00	3	13.85	13.80	-3	294	-1.02%
2023/04/24	1	14.05	0	0.00	14.00	1	295	0.34%
2023/04/20	1	14.10	0	0.00	14.10	1	292	0.34%
2023/04/18	0	0.00	0.1	14.05	14.10	-0.1	292	-0.05%
2023/04/14	1	14.00	0	0.00	14.00	1	287	0.35%
2023/04/12	5	13.90	0	0.00	14.20	5	282	1.77%
2023/04/11	15	14.11	0	0.00	14.05	15	274	5.46%
2023/04/10	5	13.90	10	14.60	14.20	-5	269	-1.85%
2023/03/29	5	12.85	0	0.00	12.80	5	226	2.21%
2023/03/22	0	0.00	0.1	12.90	12.90	-0.1	229	-0.04%
2023/03/14	2	12.85	0	0.00	12.80	2	225	0.89%
2023/03/10	5	12.75	0	0.00	12.75	5	229	2.18%
2023/02/15	0	0.00	2	12.80	12.90	-2	208	-0.96%
2023/02/08	0	0.00	12	13.15	13.05	-12	210	-5.71%
2022/12/06	0	0.00	1	12.85	13.10	-1	318	-0.31%
2022/11/10	2	11.55	0	0.00	11.35	2	330	0.61%
2022/11/09	0	0.00	2	11.85	11.75	-2	328	-0.61%
2022/10/04	0	0.00	1	11.20	11.25	-1	288	-0.35%
2022/09/30	0	0.00	2	11.10	11.15	-2	282	-0.71%
2022/09/29	0	0.00	2	11.50	11.25	-2	280	-0.71%
2022/09/26	2	11.63	4	11.61	11.25	-2	258	-0.77%
2022/09/19	0	0.00	3	12.65	12.70	-3	177	-1.69%
2022/09/15	12	13.06	0	0.00	13.00	12	165	7.24%
2022/09/13	3	13.25	0	0.00	13.25	3	130	2.30%
2022/08/30	0.1	13.60	0	0.00	13.50	0.1	87	0.09%
2022/08/29	5	13.45	0	0.00	13.45	5	87	5.72%
2022/03/15	0	0.00	8.5	16.14	16.10	-8.5	86	-9.80%
2022/03/10	0	0.00	0	16.20	16.00	0	91	0.00%
2022/03/08	2	15.65	0	0.00	15.65	2	108	1.85%
2022/02/22	0	0.00	1	16.60	16.55	-1	154	-0.65%
2021/12/24	1	17.85	0	0.00	17.85	1	349	0.29%
2021/11/17	0	0.00	1	17.60	17.45	-1	445	-0.22%
2021/11/16	0	0.00	2	18.03	17.40	-2	439	-0.46%
2021/11/15	0	0.00	3	18.00	18.45	-3	427	-0.70%
2021/11/12	6	18.04	1	18.10	17.90	5	416	1.20%
2021/11/11	1	19.00	0	0.00	19.00	1	389	0.26%
2021/10/19	0	0.00	1	14.75	15.20	-1	292	-0.34%
2021/10/04	0	0.00	1	16.55	16.45	-1	259	-0.39%
2021/09/23	2	18.73	0	0.00	18.55	2	208	0.96%
2021/09/17	0	0.00	21	17.59	17.50	-21	152	-13.74%
2021/09/16	0	0.00	8.6	17.24	17.50	-8.6	141	-6.10%
2021/09/15	0	0.00	0.2	15.80	16.40	-0.2	125	-0.19%
2021/09/14	11	16.50	11	16.40	16.40	0	105	0.00%
2021/09/13	0	0.00	4	15.38	15.50	-4	73	-5.41%
2021/09/08	1	13.75	0	0.00	13.70	1	61	1.63%
2021/08/02	4	14.55	0	0.00	14.50	4	73	5.48%
2021/07/16	0	0.00	5	14.56	14.50	-5	95	-5.26%
2021/07/15	0	0.00	2	14.65	14.65	-2	96	-2.08%
2021/07/09	0	0.00	1	14.60	14.50	-1	104	-0.95%
2021/07/08	0	0.00	2	14.70	14.70	-2	106	-1.89%
2021/06/30	5	14.35	0	0.00	14.25	5	127	3.91%
2021/06/29	4	14.24	0	0.00	14.20	4	126	3.16%
2021/06/25	2	14.60	0	0.00	14.45	2	125	1.59%
2021/06/23	1	14.40	0	0.00	14.50	1	124	0.81%
2021/06/22	1	14.50	0	0.00	14.50	1	122	0.82%
2021/06/17	1	14.40	0	0.00	14.75	1	125	0.80%
2021/06/09	0	0.00	4	14.55	14.60	-4	127	-3.14%
2021/06/08	0	0.00	4	15.01	14.80	-4	126	-3.17%
2021/05/17	0	0.00	2	13.65	13.40	-2	123	-1.62%
2021/05/12	2	13.98	0	0.00	14.05	2	117	1.70%
2021/05/10	5	14.96	0	0.00	14.85	5	114	4.38%
2021/05/07	1	14.50	0	0.00	14.90	1	112	0.89%
2021/05/06	2	14.23	0	0.00	14.30	2	111	1.79%
2021/05/03	0	0.00	1	14.70	14.60	-1	106	-0.94%
2021/04/27	0	0.00	1	15.15	15.20	-1	102	-0.98%
2021/04/23	2	15.23	3	15.20	14.95	-1	98	-1.02%
2021/04/22	0	0.00	2	14.90	14.80	-2	92	-2.16%
2021/04/13	0	0.00	2	15.00	15.15	-2	76	-2.60%
2021/04/12	0	0.00	1	15.05	15.10	-1	73	-1.36%
2021/04/09	0	0.00	7	14.63	14.95	-7	65	-10.68%
2021/04/07	2	14.10	0	0.00	14.05	2	53	3.74%
2021/04/06	1	14.15	0	0.00	14.05	1	52	1.91%
2021/04/01	2	13.90	0	0.00	14.00	2	50	3.93%
2021/03/17	2	14.35	0	0.00	14.30	2	44	4.53%
2021/03/16	2	14.25	0	0.00	14.20	2	43	4.57%
2021/03/12	1	13.95	0	0.00	14.05	1	44	2.26%
2021/03/11	4	14.20	0	0.00	14.20	4	48	8.22%
2021/01/20	0	0.00	1	13.80	13.85	-1	67	-1.49%
2021/01/19	0	0.00	1	13.80	13.80	-1	66	-1.49%
2021/01/11	0	0.00	1	14.05	14.10	-1	63	-1.58%
2021/01/06	0	0.00	2	14.15	14.15	-2	61	-3.24%
2021/01/05	1	14.10	0	0.00	14.30	1	61	1.63%
2021/01/04	2	14.15	0	0.00	14.05	2	62	3.21%
2020/12/31	0	0.00	1	14.15	14.15	-1	62	-1.61%
2020/12/03	0	0.00	3	15.78	15.25	-3	50	-5.97%
2020/12/01	3	14.15	4	15.20	15.20	-1	37	-2.70%
2020/07/10	0	0.00	3	14.30	14.15	-3	48	-6.19%
2020/07/07	1	14.40	0	0.00	14.40	1	47	2.12%
2020/07/03	2	14.88	0	0.00	14.50	2	46	4.34%
2020/07/01	3	14.72	0	0.00	14.65	3	34	8.65%
2020/06/11	0	0.00	1	14.30	14.40	-1	33	-3.02%
2020/05/12	1	14.00	0	0.00	14.05	1	40	2.48%
2020/03/25	0	0.00	0	13.40	13.55	0	99	-0.03%
2020/02/07	0	0.00	1	16.95	16.90	-1	146	-0.68%
2020/02/03	1	17.00	0	0.00	16.70	1	150	0.67%
2020/01/14	0	0.00	1	17.95	17.90	-1	146	-0.68%
2020/01/02	0	0.00	1	18.10	18.10	-1	141	-0.71%
2019/12/26	0	0.00	1	17.90	18.00	-1	131	-0.76%
2019/12/23	0	0.00	2	16.55	16.35	-2	112	-1.77%
2019/12/20	0	0.00	1	16.60	16.20	-1	113	-0.88%
2019/12/18	1	16.00	3	16.08	16.30	-2	96	-2.07%
2019/12/16	2	16.85	0	0.00	16.80	2	68	2.91%
2019/12/11	0	0.00	1	17.10	17.00	-1	67	-1.49%
2019/12/10	1	16.75	0	0.00	16.80	1	66	1.49%
2019/11/29	0	0.00	1	17.95	17.85	-1	51	-1.95%
2019/11/22	1	18.65	0	0.00	18.60	1	45	2.18%
2019/11/21	1	18.55	0	0.00	18.55	1	45	2.19%
2019/11/18	9	18.72	0	0.00	18.75	9	46	19.57%
2019/11/05	2	18.83	0	0.00	18.90	2	39	5.04%
2019/11/04	1	19.00	0	0.00	19.00	1	38	2.58%
2019/10/21	1	19.00	0	0.00	19.00	1	31	3.13%
2019/10/15	2	19.10	0	0.00	19.00	2	30	6.59%
2019/10/14	1	19.20	0	0.00	19.10	1	29	3.34%
2019/09/19	1	19.00	0	0.00	19.45	1	29	3.37%
2019/09/09	1	19.35	0	0.00	19.50	1	29	3.41%
2019/08/23	2	19.50	0	0.00	19.45	2	36	5.49%
2019/07/05	5	21.05	0	0.00	20.65	5	34	14.43%
2019/07/03	1	20.80	0	0.00	20.90	1	34	2.86%
2019/06/24	2	21.45	0	0.00	21.45	2	31	6.29%
2019/03/21	1	19.45	0	0.00	19.45	1	53	1.87%
2019/03/20	1	19.35	0	0.00	19.55	1	53	1.86%
2018/04/09	0	0.00	3	17.10	17.10	-3	56	-5.28%
2018/02/09	1	16.90	0	0.00	17.00	1	65	1.52%
2018/01/29	0	0.00	0	17.50	17.05	0	61	0.00%
2018/01/12	2	17.50	2	17.50	17.40	0	61	0.00%
2018/01/02	1	18.00	0	0.00	17.85	1	57	1.73%