加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13020.05420.2020.10-4469-0.85%
2024/05/10019.972619.9720.15-26471-5.51%
2024/05/0900.002520.0919.85-25478-5.23%
2024/05/0800.001020.2820.20-10482-2.07%
2024/05/0700.00520.0519.80-5485-1.03%
2024/04/30118.9000.0019.0016170.16%
2024/04/291019.0000.0019.05106151.62%
2024/04/261018.9000.0018.75106161.62%
2024/04/25018.9000.0018.9506180.00%
2024/04/24519.0500.0019.0556250.80%
2024/04/2300.00219.1018.95-2642-0.31%
2024/04/19020.0000.0019.5006730.00%
2024/04/18020.9500.0020.4507040.00%
2024/04/15519.7500.0019.5557070.71%
2024/04/110.220.1000.0020.000.27120.03%
2024/04/101020.2500.0020.20107191.39%
2024/04/091020.5000.0020.30107331.36%
2024/03/281120.2600.0020.20118041.37%
2024/03/26021.00121.0020.40-1816-0.12%
2024/03/251321.3300.0021.60138021.62%
2024/03/18120.0000.0020.1018570.12%
2024/03/15020.6500.0020.0509110.00%
2024/03/11021.6500.0021.4001,0200.00%
2024/03/04122.95223.0022.85-11,335-0.07%
2024/03/01022.6500.0022.7001,3610.00%
2024/02/29023.2500.0022.5501,3820.00%
2024/02/2600.00223.3023.25-21,487-0.13%
2024/02/2200.00123.2523.35-11,605-0.06%
2024/02/19123.7500.0023.7012,0120.05%
2024/02/1600.00222.9023.20-22,532-0.08%
2024/02/05321.8300.0021.7532,8060.11%
2024/02/02022.35122.3022.25-12,839-0.04%
2024/02/01122.4000.0022.2012,8890.03%
2024/01/30023.3000.0023.0002,9580.00%
2024/01/2600.00623.9423.55-62,997-0.20%
2024/01/25524.1100.0024.1052,9690.17%
2024/01/2400.00223.1523.30-22,929-0.07%
2024/01/2300.001.122.9423.10-1.12,995-0.04%
2024/01/17123.20223.1023.00-13,665-0.03%
2024/01/150.123.60223.5023.65-1.93,696-0.05%
2024/01/12423.4300.0023.0543,7730.11%
2024/01/1000.00321.9521.90-33,890-0.08%
2024/01/03223.2000.0022.9024,5630.04%
2023/12/2700.00122.5522.35-15,099-0.02%
2023/12/200.323.1000.0023.200.35,2530.01%
2023/12/15324.2200.0023.5035,6830.05%
2023/12/1300.00124.2024.25-15,953-0.02%
2023/12/12224.2500.0024.1526,0390.03%
2023/12/1100.002025.5825.25-206,043-0.33%
2023/12/08325.3000.0025.9036,0240.05%
2023/12/07226.4000.0025.5026,0300.03%
2023/12/06626.541426.8226.60-86,053-0.13%
2023/12/051027.0600.0026.65106,0130.17%
2023/12/0400.00126.5026.55-15,904-0.02%
2023/12/01226.85226.5326.9005,8510.00%
2023/11/28125.70125.8025.6005,6610.00%
2023/11/24325.9500.0025.3535,6050.05%
2023/11/2300.00224.9025.15-25,539-0.04%
2023/11/21225.73126.3025.0015,4510.02%
2023/11/20225.80126.8025.7015,3610.02%
2023/11/17428.16327.6826.8515,2620.02%
2023/11/16227.03427.1427.05-25,067-0.04%
2023/11/15527.703027.5327.80-254,927-0.51%
2023/11/14225.63526.2526.60-34,387-0.07%
2023/11/13124.45524.5124.20-44,203-0.10%
2023/11/10124.10423.8323.85-34,095-0.07%
2023/11/09222.90123.0023.3514,0550.02%
2023/11/08523.31123.4023.9044,0000.10%
2023/11/07423.29223.2822.9523,9630.05%
2023/11/03222.85322.6822.25-13,883-0.03%
2023/11/02322.5700.0022.9533,8560.08%
2023/11/0100.00122.6522.35-13,835-0.03%
2023/10/31122.1000.0022.1013,7890.03%
2023/10/30223.98324.4323.90-13,719-0.03%
2023/10/271225.201125.0725.2013,6300.03%
2023/10/26723.492123.9724.20-143,189-0.44%
2023/10/2500.00222.3822.00-23,062-0.07%
2023/10/24122.55322.7522.45-23,030-0.07%
2023/10/23422.701022.8122.60-62,999-0.20%
2023/10/201723.49123.6523.35162,9700.54%
2023/10/1900.00123.5022.35-12,870-0.03%
2023/10/181125.01125.2524.75102,7850.36%
2023/10/171825.881025.9826.0082,7020.30%
2023/10/16324.30123.7024.1522,4640.08%
2023/10/13423.88323.7224.0512,4080.04%
2023/10/12123.55523.3724.10-42,319-0.17%
2023/10/11123.252223.2623.00-212,155-0.97%
2023/10/063522.41622.1122.25291,9981.45%
2023/10/05420.5000.0022.2041,7200.23%
2023/10/04620.27720.1220.20-11,607-0.06%
2023/10/03919.22719.0119.1021,4970.13%
2023/10/02219.05618.8719.05-41,397-0.29%
2023/09/28117.1500.0017.3511,3140.08%
2023/09/26318.08218.3817.4511,2640.08%
2023/09/25117.9000.0017.8511,2270.08%
2023/09/2100.00119.3519.15-11,122-0.09%
2023/09/202119.893819.8818.95-171,034-1.64%
2023/09/192319.202.119.3519.8020.97032.97%
2023/09/180.118.15119.0018.00-0.9543-0.17%
2023/09/15117.9500.0018.4013790.26%
2023/09/0500.00114.6014.75-1107-0.93%
2023/09/04114.8000.0014.4511070.93%
2023/07/26014.0000.0013.8001860.00%
2023/05/09114.95214.7314.60-1277-0.36%
2023/05/08115.5000.0015.3012700.37%
2023/05/04115.55115.2515.4002590.00%
2023/04/10014.5000.0014.2501830.00%
2023/04/07014.4000.0014.2001830.00%
2023/03/15014.6000.0014.2501690.00%
2023/03/0700.00114.2014.25-1173-0.58%
2023/02/21115.0500.0014.7011440.69%
2023/02/13012.6500.0012.200700.00%
2023/02/10013.6500.0012.250710.00%
2023/01/3000.00112.1012.10-170-1.42%
2023/01/17013.0000.0012.100720.00%
2022/09/02014.05214.1013.95-2402-0.50%
2022/08/3000.00214.3014.25-2402-0.50%
2022/08/22414.0300.0013.9543951.01%
2022/07/1900.00214.3014.50-2379-0.53%
2022/07/1500.00814.2014.10-8384-2.08%
2022/06/14018.001018.1017.90-10362-2.75%
2022/06/131119.48118.5518.50103472.88%
2022/06/0700.00117.8017.65-1288-0.35%
2022/06/06118.5000.0018.0012850.35%
2022/05/171016.7500.0016.85102783.59%
2022/05/11317.37316.9716.9502780.00%
2022/03/1600.00116.4016.45-1821-0.12%
2022/03/07017.9500.0016.6501,0280.00%
2022/03/0300.00717.4017.45-71,044-0.67%
2022/03/02117.5000.0017.5011,0480.10%
2022/01/1110017.4311017.0817.10-101,045-0.96% 大賣/
2022/01/06018.9000.0018.7001,0110.00%
2022/01/0500.00119.2019.00-11,006-0.10%
2022/01/0400.00319.2019.30-31,006-0.30%
2021/12/30520.0000.0019.7059810.51%
2021/12/271220.49221.0520.15108761.14%
2021/12/24520.96720.0921.15-2828-0.24%
2021/12/23219.3000.0019.4027440.27%
2021/12/2200.00119.4019.45-1702-0.14%
2021/12/21218.63118.7019.0016750.15%
2021/12/17418.2600.0018.5046340.63%
2021/12/1600.00417.8518.10-4629-0.64%
2021/12/15417.4400.0017.4046290.64%
2021/12/0900.00719.2618.40-7704-0.99%
2021/12/08718.9600.0018.9576821.02%
2021/12/0700.002618.1418.00-26641-4.05%
2021/12/032317.39217.5017.15215533.80%
2021/12/02817.66317.1216.9555240.95%
2021/11/292116.522116.9017.6005060.00%
2021/11/2500.00917.4916.95-9493-1.82%
2021/11/2400.00717.3617.45-7491-1.42%
2021/11/2300.001217.1617.15-12489-2.45%
2021/11/121916.782016.4816.55-1527-0.19%
2021/11/01217.7500.0017.0525950.34%
2021/10/292117.0000.0017.50215873.57%
2021/10/28616.7100.0016.8065801.03%
2021/10/0700.00115.3515.60-1586-0.17%
2021/09/3000.00216.6316.75-2565-0.35%
2021/09/16118.8000.0018.8015090.20%
2021/09/14218.1300.0018.1024490.45%
2021/09/07014.9500.0014.4503760.00%
2021/07/2800.00414.0814.25-4249-1.60%
2021/07/1400.00114.9514.95-1423-0.24%
2021/07/0700.00113.6013.65-1447-0.22%
2021/07/0600.00113.9014.25-1459-0.22%
2021/07/02114.3500.0014.3515190.19%
2021/06/25112.95114.0014.0005470.00%
2021/06/2300.00212.1512.20-2557-0.36%
2021/06/1600.00112.4012.40-1739-0.14%
2021/06/0400.00112.9012.90-1793-0.13%
2021/05/31114.0000.0013.7017880.13%
2021/05/18111.95112.3012.3508680.00%
2021/05/1300.00112.6512.75-1930-0.11%
2021/05/12115.001314.6013.90-12921-1.30%
2021/05/1100.00115.2015.40-1916-0.11%
2021/05/10115.90115.1015.7509090.00%
2021/05/06115.9000.0015.3019030.11%
2021/05/0500.00215.9015.55-2900-0.22%
2021/05/0400.00115.6015.65-1894-0.11%
2021/05/03516.801317.3016.75-8880-0.91%
2021/04/291017.9915717.5417.60-147869-16.91% 大賣/鉅額交易
2021/04/28119.101118.5018.55-10850-1.18%
2021/04/2718220.80320.9220.4517981322.00% 大買/鉅額交易
2021/04/2600.002219.5019.80-22738-2.98%
2021/04/2300.00317.7018.00-3702-0.43%
2021/04/2100.00117.2517.90-1681-0.15%
2021/04/2000.00117.1017.30-1675-0.15%
2021/04/1900.00317.2016.90-3671-0.45%
2021/04/141516.5800.0016.90156572.28%
2021/04/13117.70117.6517.4506420.00%
2021/04/12618.19218.0018.0046320.63%
2021/04/09219.4300.0018.9026170.32%
2021/04/08320.071120.4520.60-8583-1.37%
2021/04/0700.00318.4518.75-3553-0.54%
2021/04/0600.00518.7518.75-5539-0.93%
2021/04/01317.5000.0017.7035220.57%
2021/03/31317.80117.5018.0025120.39%
2021/03/30717.2900.0017.2575011.40%
2021/03/2900.00117.3017.60-1496-0.20%
2021/03/26117.10216.9517.10-1489-0.20%
2021/03/25217.2300.0017.1024810.42%
2021/03/2400.00917.6818.30-9471-1.91%
2021/03/23117.4000.0017.4014590.22%
2021/03/222418.88118.7019.20234225.45%
2021/03/19118.6000.0018.6013260.31%
2021/03/17115.4500.0015.4512770.36%
2021/02/2500.00712.8612.80-7205-3.40%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/181912.78112.5512.951814012.86%
2021/02/17213.002313.0513.20-21112-18.69%
2021/02/05512.0000.0012.005707.07%
2021/02/0400.00210.7010.95-249-4.02%
2021/01/2000.0019.949.94-140-2.44%
2020/12/2429.9500.0010.052375.30%
2020/12/23110.0000.0010.001372.68%
2020/11/2000.0049.859.83-436-10.87%
2020/11/1900.0019.979.97-137-2.69%
2020/11/1800.0039.989.94-336-8.22%
2020/11/1269.7100.009.7163516.73%
2020/11/1129.5900.009.592365.52%
2020/11/1000.00410.0710.35-434-11.45%
2020/11/09410.00110.3510.353348.77%
2020/08/2019.0000.009.2911170.85%
2020/07/1300.00811.3511.35-886-9.28%
2020/06/1200.0038.459.25-353-5.58%
2020/05/0417.4600.008.281323.04%
2020/03/1316.5700.006.571293.34%
2020/01/3017.5600.007.561283.57%
2019/10/1848.4300.008.9642515.57%
2019/10/1748.5000.008.5742515.43%
2019/05/1609.9200.009.990510.01%
2019/04/23010.5500.0010.450450.00%
2019/04/2200.00310.4010.30-344-6.71%
2019/04/18310.7500.0010.903397.66%
2018/09/1700.00211.8512.00-222-8.75%
2018/08/2800.00511.9312.25-527-18.17%
2018/08/2700.005811.9112.30-5828-206.46%
2018/08/1300.00611.8012.20-626-22.35%
2018/05/0300.00415.0514.70-491-4.39%
2018/03/0100.001015.1015.00-10131-7.62%
2018/01/0900.00215.0515.00-2241-0.83%
2018/01/02115.1000.0015.3513070.33%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音