崧騰 (3484)-玉山-新莊券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	52.10	0	0.00	51.90	0.1	468	0.01%
2024/04/26	1	48.50	0	0.00	48.70	1	438	0.23%
2024/04/25	1.1	49.28	0	0.00	48.75	1.1	435	0.24%
2024/04/22	5	48.53	5	47.80	47.75	0	430	0.00%
2024/04/19	6	48.78	3	49.80	50.40	3	422	0.71%
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/17	0	0.00	1	51.50	51.60	-1	395	-0.25%
2024/04/16	6	50.67	0	0.00	50.60	6	394	1.52%
2024/04/15	4	52.20	2	51.80	52.30	2	383	0.52%
2024/04/12	2	53.90	0	0.00	53.70	2	373	0.54%
2024/04/11	0	0.00	1	53.50	52.70	-1	356	-0.28%
2024/04/09	0.1	49.55	1	50.40	49.55	-0.9	326	-0.27%
2024/04/08	0	0.00	1	48.10	48.50	-1	311	-0.32%
2024/04/03	0.1	49.00	1.1	48.54	48.45	-1	309	-0.33%
2024/04/02	0	47.70	0	0.00	48.90	0	297	0.00%
2024/03/29	0	47.84	0	0.00	47.75	0	262	0.00%
2024/03/26	1	47.15	0	0.00	46.40	1	236	0.42%
2024/03/25	3	46.70	0	0.00	47.75	3	229	1.31%
2024/03/20	0.1	45.05	0	0.00	44.55	0.1	210	0.06%
2024/03/15	1.1	44.61	0	0.00	44.85	1.1	213	0.53%
2024/03/13	0	0.00	3	46.30	46.00	-3	210	-1.43%
2024/03/12	1	45.25	0	0.00	45.45	1	212	0.47%
2024/03/08	0	0.00	9	43.85	43.85	-9	216	-4.16%
2024/03/04	0.1	42.40	0	0.00	42.35	0.1	205	0.07%
2024/02/27	0	43.60	4	43.11	43.05	-4	206	-1.94%
2024/02/20	4	44.14	0	0.00	43.80	4	229	1.74%
2024/02/19	9.1	43.31	0	0.00	44.10	9.1	229	3.97%
2024/02/16	1	42.25	0	0.00	42.30	1	227	0.44%
2024/01/31	0	0.00	0.1	42.95	42.65	-0.1	235	-0.03%
2024/01/22	1	43.95	1	43.65	43.80	0	232	0.00%
2024/01/16	1.1	44.31	0	0.00	44.40	1.1	233	0.46%
2024/01/10	1	45.20	0	0.00	45.05	1	250	0.40%
2024/01/08	0.1	46.18	0	0.00	45.90	0.1	271	0.02%
2024/01/05	0	0.00	3	47.00	46.90	-3	275	-1.09%
2024/01/04	3	46.40	2.1	46.56	46.80	0.9	274	0.32%
2024/01/02	2	46.83	0	0.00	46.90	2	271	0.74%
2023/12/29	1.1	45.81	0	0.00	47.00	1.1	269	0.39%
2023/12/26	3	45.50	0	0.00	45.55	3	264	1.13%
2023/12/19	0.1	46.51	0	0.00	46.35	0.1	260	0.04%
2023/12/18	1	47.65	0	0.00	47.60	1	255	0.39%
2023/12/14	1	47.20	1	47.20	47.20	0	252	0.00%
2023/12/11	0.1	46.80	0	0.00	46.50	0.1	247	0.04%
2023/12/06	1	48.95	0.1	48.65	48.90	0.9	225	0.40%
2023/12/05	0	0.00	0.1	47.10	47.40	-0.1	209	-0.05%
2023/12/04	0	0.00	4	46.25	46.95	-4	201	-1.99%
2023/12/01	0.1	46.05	1	45.90	45.85	-0.9	198	-0.45%
2023/11/29	0	0.00	0	46.30	46.20	0	214	-0.02%
2023/11/21	0.1	43.75	0	0.00	43.70	0.1	192	0.06%
2023/11/16	3	42.80	0	0.00	43.75	3	188	1.59%
2023/11/13	0	0.00	1	42.30	42.50	-1	186	-0.54%
2023/11/10	11	43.63	0	0.00	43.00	11	186	5.91%
2023/11/09	0	0.00	2	43.10	43.50	-2	185	-1.08%
2023/11/08	2.1	43.45	0	0.00	43.30	2.1	185	1.13%
2023/11/01	0.1	41.60	0	0.00	41.45	0.1	183	0.07%
2023/10/31	0	42.55	1	41.75	41.60	-1	183	-0.54%
2023/10/20	1	42.45	0	0.00	42.45	1	191	0.52%
2023/10/18	0.1	43.85	4	43.95	43.90	-3.9	188	-2.06%
2023/10/17	0	0.00	1	44.35	44.55	-1	176	-0.57%
2023/09/14	0.1	41.80	0	0.00	41.90	0.1	187	0.07%
2023/09/13	0	0.00	1	42.00	41.95	-1	187	-0.53%
2023/09/06	1	41.15	0	0.00	40.65	1	205	0.49%
2023/09/05	1	41.40	0	0.00	41.35	1	209	0.48%
2023/09/04	1.1	43.00	0	0.00	42.85	1.1	199	0.53%
2023/08/30	0	42.95	1	42.70	43.00	-1	192	-0.51%
2023/08/25	0	42.20	0	0.00	42.45	0	192	0.01%
2023/08/24	0	41.80	0	0.00	41.85	0	191	0.01%
2023/08/22	0	41.40	0	0.00	41.20	0	197	0.01%
2023/08/18	0	0.00	1	41.40	41.30	-1	203	-0.49%
2023/08/10	1	40.80	0	0.00	40.35	1	241	0.41%
2023/08/08	5	41.29	1	41.35	41.25	4	253	1.58%
2023/08/04	0.1	41.20	0	0.00	41.40	0.1	302	0.03%
2023/08/02	1	41.25	0	0.00	41.20	1	412	0.24%
2023/08/01	0	0.00	29	41.60	41.65	-29	471	-6.15%
2023/07/21	0.1	41.70	0	0.00	41.75	0.1	520	0.02%
2023/07/19	0	41.25	0	0.00	41.25	0	544	0.01%
2023/07/18	0	0.00	1	41.45	41.40	-1	565	-0.18%
2023/07/17	0	42.00	0	0.00	41.90	0	574	0.00%
2023/07/13	0	0.00	4	42.10	41.30	-4	598	-0.67%
2023/07/12	0.1	42.05	2	41.95	41.95	-1.9	607	-0.32%
2023/07/11	1	42.60	0	0.00	42.35	1	615	0.16%
2023/07/10	0	43.55	0	0.00	42.65	0	622	0.01%
2023/07/04	0	0.00	1	43.90	43.85	-1	664	-0.15%
2023/07/03	0.1	44.14	0	0.00	44.10	0.1	669	0.01%
2023/06/30	1	44.44	0	0.00	44.55	1	687	0.15%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/15	1	44.70	0	0.00	44.10	1	731	0.14%
2023/06/14	0	0.00	10	44.65	44.70	-10	726	-1.38%
2023/06/05	1.1	45.73	1	46.40	46.10	0.1	734	0.01%
2023/06/02	0	0.00	2	44.95	44.75	-2	728	-0.27%
2023/05/24	0.1	45.67	0	0.00	46.10	0.1	734	0.01%
2023/05/23	0	0.00	1	46.40	46.35	-1	733	-0.14%
2023/05/19	0	0.00	4	43.70	43.80	-4	714	-0.56%
2023/05/18	0	0.00	3	44.05	44.00	-3	711	-0.42%
2023/05/17	1	44.35	0	0.00	44.35	1	703	0.14%
2023/05/16	1	44.95	0	0.00	44.30	1	699	0.14%
2023/05/12	0	45.20	28	44.29	45.25	-28	691	-4.05%
2023/05/11	2	45.07	0	0.00	44.40	2	684	0.30%
2023/05/10	3	45.92	0	0.00	46.15	3	666	0.45%
2023/05/09	6.1	48.05	0	0.00	47.85	6.1	636	0.95%
2023/05/08	3	49.10	3	47.13	49.60	0	527	0.00%
2023/05/04	0	46.20	0	0.00	45.95	0	463	0.01%
2023/05/03	1	46.99	6	47.05	46.50	-5	459	-1.08%
2023/05/02	0	46.77	4	46.84	46.60	-4	435	-0.91%
2023/04/26	0	46.10	0	0.00	46.25	0	423	0.00%
2023/04/25	3	46.07	1	47.10	45.65	2	415	0.48%
2023/04/24	2	46.90	0	0.00	46.15	2	404	0.50%
2023/04/21	2.5	48.06	5	47.68	47.40	-2.5	389	-0.63%
2023/04/20	1	47.85	2	47.10	47.05	-1	365	-0.27%
2023/04/19	0	0.00	10.7	48.13	48.05	-10.7	354	-3.01%
2023/04/18	0.1	47.45	2	47.90	47.35	-1.9	335	-0.55%
2023/04/17	0	0.00	8.2	47.70	47.35	-8.2	325	-2.52%
2023/04/12	2	45.65	0	0.00	46.30	2	287	0.70%
2023/04/11	3	44.85	22	45.23	46.85	-19	272	-6.98%
2023/04/10	0	44.03	0	0.00	43.60	0	245	0.00%
2023/04/07	1	43.90	0	0.00	43.85	1	237	0.42%
2023/03/31	0	42.85	3.1	43.80	44.00	-3.1	225	-1.37%
2023/03/30	0	42.20	0	0.00	42.25	0	206	0.00%
2023/03/29	0.1	42.11	0	0.00	41.80	0.1	198	0.05%
2023/03/28	2	42.25	0	0.00	41.90	2	195	1.02%
2023/03/27	6.5	43.50	0	0.00	43.35	6.5	182	3.56%
2023/03/24	2.4	44.62	0	0.00	44.05	2.4	177	1.33%
2023/03/22	0	43.90	0	0.00	43.80	0	157	0.03%
2023/03/20	0	42.95	14	42.79	42.80	-14	152	-9.14%
2023/03/17	0.1	43.20	5	42.92	42.95	-4.9	150	-3.27%
2023/03/16	4	42.79	0	0.00	42.80	4	149	2.67%
2023/03/14	0.1	45.30	0	0.00	44.95	0.1	144	0.04%
2023/03/13	10	45.30	0	0.00	45.05	10	147	6.82%
2023/03/09	0	47.05	12	47.53	47.10	-12	140	-8.55%
2023/03/08	0	47.05	0	0.00	47.00	0	131	0.00%
2023/03/06	1	47.35	1	47.50	47.10	0	132	0.00%
2023/03/03	0	0.00	3	46.00	46.35	-3	141	-2.13%
2023/03/01	1	45.65	0	0.00	45.45	1	137	0.73%
2023/02/24	1	47.20	0	0.00	47.05	1	133	0.75%
2023/02/17	0.1	46.25	5	46.50	46.65	-4.9	130	-3.80%
2023/02/13	0	47.00	0	0.00	45.40	0	140	0.00%
2023/02/10	1	45.35	0	0.00	45.80	1	143	0.70%
2023/02/08	1	47.25	0	0.00	47.40	1	139	0.72%
2023/02/06	0	0.00	5	46.62	46.75	-5	138	-3.62%
2023/02/01	2	45.90	0	0.00	46.20	2	138	1.44%
2023/01/17	0	43.90	0	0.00	43.50	0	134	0.00%
2023/01/11	5	44.30	0	0.00	44.45	5	140	3.55%
2023/01/10	5	44.15	0	0.00	44.20	5	144	3.47%
2023/01/09	5	44.45	0	0.00	44.00	5	146	3.41%
2022/12/23	1	43.20	0	0.00	43.00	1	179	0.56%
2022/12/19	2	44.80	5	44.72	45.00	-3	186	-1.61%
2022/12/16	2.1	45.85	0	0.00	45.45	2.1	186	1.10%
2022/12/13	1	45.20	0	0.00	45.50	1	188	0.53%
2022/12/12	2	45.35	0	0.00	45.30	2	189	1.06%
2022/12/06	2	46.85	0	0.00	46.55	2	190	1.06%
2022/12/05	1	47.70	1	48.05	47.90	0	197	0.00%
2022/12/01	4	47.59	0	0.00	46.95	4	195	2.05%
2022/11/29	3	46.15	0	0.00	46.20	3	205	1.46%
2022/11/28	1	46.50	0	0.00	46.75	1	215	0.46%
2022/11/25	1	47.15	2	47.45	47.45	-1	219	-0.46%
2022/11/23	1	44.75	0	0.00	45.00	1	213	0.47%
2022/11/22	1	44.60	0	0.00	44.15	1	215	0.46%
2022/11/18	6	44.85	0	0.00	44.20	6	217	2.76%
2022/11/16	3	45.77	0	0.00	45.50	3	218	1.37%
2022/11/15	2	45.50	0	0.00	45.70	2	217	0.92%
2022/11/14	2	43.60	0	0.00	43.60	2	217	0.92%
2022/11/11	2	43.95	0	0.00	42.90	2	217	0.92%
2022/11/10	3	43.45	0	0.00	43.50	3	215	1.39%
2022/11/09	2	43.58	0	0.00	43.95	2	217	0.92%
2022/11/07	2	43.23	0	0.00	42.30	2	218	0.92%
2022/11/04	1	43.40	0	0.00	43.40	1	220	0.45%
2022/11/02	2	42.05	0	0.00	42.45	2	229	0.87%
2022/10/28	1	39.85	0	0.00	39.90	1	243	0.41%
2022/10/21	2	42.22	0	0.00	40.60	2	280	0.72%
2022/10/19	1	43.35	0	0.00	42.90	1	282	0.35%
2022/10/17	1	40.05	1	40.95	41.00	0	278	0.00%
2022/10/13	5.8	40.14	0	0.00	39.80	5.8	279	2.08%
2022/10/12	0	43.00	0	0.00	42.90	0	275	0.01%
2022/10/11	8	42.86	0	0.00	42.90	8	276	2.90%
2022/10/07	1	45.65	0	0.00	46.50	1	273	0.37%
2022/10/05	1	47.15	0	0.00	47.20	1	273	0.37%
2022/09/30	5	45.50	0	0.00	44.55	5	270	1.85%
2022/09/28	7	47.49	0	0.00	46.70	7	262	2.67%
2022/09/27	4	48.40	0.2	49.90	49.60	3.8	260	1.47%
2022/09/26	1	48.40	0	0.00	48.40	1	262	0.38%
2022/09/23	5	51.30	0	0.00	50.80	5	264	1.89%
2022/09/22	0	0.00	3	51.40	52.00	-3	266	-1.12%
2022/09/20	4	52.00	0	0.00	52.20	4	269	1.48%
2022/09/19	1	52.20	0	0.00	52.00	1	271	0.37%
2022/09/15	2	54.80	0	0.00	54.20	2	285	0.71%
2022/09/14	3	54.70	0	0.00	54.80	3	288	1.04%
2022/09/06	0	0.00	2	57.85	56.60	-2	290	-0.69%
2022/09/05	1	58.40	2	57.90	57.30	-1	291	-0.34%
2022/09/02	1	63.00	0	0.00	62.10	1	280	0.36%
2022/09/01	1	62.80	0	0.00	62.50	1	270	0.37%
2022/08/31	0.1	62.00	1	61.60	62.30	-1	263	-0.36%
2022/08/29	1.1	60.41	0	0.00	60.20	1.1	256	0.42%
2022/08/24	0	61.60	0	0.00	61.20	0	253	0.01%
2022/08/23	5	61.04	0	0.00	61.10	5	253	1.97%
2022/08/19	0	61.50	0	0.00	62.70	0	253	0.01%
2022/08/08	2	59.20	0	0.00	59.00	2	233	0.86%
2022/07/29	0	0.00	10	55.10	55.70	-10	200	-4.98%
2022/07/20	10	54.85	0	0.00	54.60	10	210	4.75%
2022/07/19	0	0.00	1	53.00	53.50	-1	218	-0.46%
2022/07/18	1	52.20	0	0.00	52.60	1	222	0.45%
2022/07/07	0	0.00	2	51.10	51.00	-2	239	-0.83%
2022/07/06	0	0.00	4	50.60	49.10	-4	245	-1.63%
2022/07/01	4.1	50.81	6	50.80	50.00	-1.9	250	-0.77%
2022/06/30	4	53.38	0	0.00	53.20	4	248	1.61%
2022/06/29	5	54.70	0	0.00	54.90	5	251	1.99%
2022/06/24	0	0.00	3	54.37	54.80	-3	275	-1.09%
2022/06/23	2	52.10	0.3	52.90	52.00	1.7	282	0.61%
2022/06/20	0.1	58.15	0	0.00	55.70	0.1	288	0.03%
2022/06/17	0	0.00	8	59.05	59.60	-8	285	-2.80%
2022/06/09	0.6	63.93	0	0.00	63.70	0.6	323	0.18%
2022/06/08	1	63.70	0	0.00	63.70	1	332	0.30%
2022/06/06	1	64.00	0	0.00	63.40	1	363	0.27%
2022/06/01	1	64.00	0	0.00	64.50	1	416	0.24%
2022/05/27	3	61.50	0	0.00	61.70	3	442	0.68%
2022/05/23	0.1	62.00	0	0.00	61.60	0.1	488	0.02%
2022/05/20	0.2	62.40	0	0.00	62.00	0.2	503	0.04%
2022/05/18	0	0.00	1	62.70	62.30	-1	526	-0.19%
2022/05/16	1	61.70	0	0.00	61.20	1	542	0.18%
2022/04/26	0	0.00	4	64.10	64.00	-4	731	-0.55%
2022/04/25	0	0.00	32	64.17	63.90	-32	739	-4.33%
2022/04/21	1	69.50	0	0.00	69.00	1	785	0.13%
2022/04/14	0	0.00	2	70.50	69.90	-2	1,134	-0.18%
2022/04/13	0	0.00	0.3	70.50	70.60	-0.3	1,158	-0.02%
2022/04/08	0	72.50	0	0.00	72.30	0	1,330	0.00%
2022/04/07	0	72.60	0	0.00	72.10	0	1,380	0.00%
2022/04/01	17	72.72	0	72.70	73.00	17	1,511	1.12%
2022/03/31	0.1	73.90	0	0.00	73.70	0.1	1,644	0.00%
2022/03/29	0.3	73.40	0	0.00	73.20	0.3	2,125	0.01%
2022/03/28	10	71.72	10	72.33	72.50	0	2,363	0.00%
2022/03/25	2	75.00	0	0.00	74.50	2	2,431	0.08%
2022/03/21	1	74.79	0	0.00	74.30	1	2,460	0.04%
2022/03/14	0	0.00	1	73.00	73.00	-1	2,500	-0.04%
2022/03/10	1.3	75.46	0	0.00	75.50	1.3	2,535	0.05%
2022/03/09	0	0.00	2	74.25	73.90	-2	2,580	-0.08%
2022/03/08	17.2	74.32	1	73.10	73.20	16.2	2,591	0.62%
2022/03/07	1	77.40	1	78.00	77.00	0	2,579	0.00%
2022/03/04	0	0.00	3	80.30	80.30	-3	2,574	-0.12%
2022/03/01	2	81.20	0	0.00	81.60	2	2,722	0.07%
2022/02/25	0	0.00	5	80.70	80.50	-5	2,813	-0.18%
2022/02/24	1	81.70	1	83.50	81.40	0	2,843	0.00%
2022/02/23	2	84.60	0	0.00	84.50	2	2,825	0.07%
2022/02/22	1.2	83.08	0	0.00	83.00	1.2	2,822	0.04%
2022/02/21	0.4	84.90	0	0.00	85.10	0.4	2,817	0.01%
2022/02/18	0	0.00	2	84.00	84.50	-2	2,811	-0.07%
2022/02/16	0	83.50	1	83.90	83.30	-1	2,794	-0.04%
2022/02/15	2	82.70	0	0.00	82.50	2	2,793	0.07%
2022/02/14	5.5	83.55	0	0.00	82.50	5.5	2,791	0.20%
2022/02/11	5	86.80	0	0.00	86.00	5	2,783	0.18%
2022/02/10	2	85.80	2	85.10	86.30	0	2,781	0.00%
2022/02/09	9	84.56	9	86.88	86.80	0	2,757	0.00%
2022/02/07	3	81.70	0	0.00	83.50	3	2,695	0.11%
2022/01/25	0	0.00	1	81.00	81.00	-1	2,679	-0.04%
2022/01/24	2	81.60	0	0.00	81.30	2	2,668	0.07%
2022/01/21	1	80.80	0	0.00	80.40	1	2,658	0.04%
2022/01/18	12	84.11	0	0.00	83.10	12	2,634	0.46%
2022/01/17	0	0.00	5	84.40	84.10	-5	2,630	-0.19%
2022/01/14	19	82.38	14	82.56	82.50	5	2,617	0.19%
2022/01/13	33	87.11	4	87.43	85.00	29	2,574	1.13%
2022/01/12	7	90.20	10	89.57	90.10	-3	2,475	-0.12%
2022/01/11	3	87.30	14	87.73	86.90	-11	2,356	-0.47%
2022/01/10	2	83.55	1	86.20	84.20	1	2,287	0.04%
2022/01/07	6	84.38	0	0.00	84.10	6	2,265	0.26%
2022/01/06	4	86.90	0	0.00	86.50	4	2,220	0.18%
2022/01/05	10	91.78	2	92.73	88.20	8	2,196	0.36%
2022/01/04	2	89.41	2	89.30	91.00	0	2,089	0.00%
2022/01/03	20	89.30	1.1	90.93	88.80	18.9	2,057	0.92%
2021/12/30	4	89.35	2	89.40	89.30	2	2,023	0.10%
2021/12/29	61	91.18	51	90.60	91.10	10	1,974	0.51%
2021/12/28	67.1	91.81	68	94.23	91.80	-1	1,923	-0.05%
2021/12/27	1	94.21	25.1	92.60	95.30	-24.1	1,847	-1.30%
2021/12/24	11	94.42	41.2	93.52	94.20	-30.2	1,724	-1.75%
2021/12/23	30.3	89.75	26	89.86	89.50	4.3	1,426	0.30%
2021/12/22	33.1	87.37	56	88.70	88.00	-22.9	1,235	-1.85%
2021/12/21	23	79.81	19	81.63	83.00	4	998	0.40%
2021/12/20	0	0.00	1	78.10	78.90	-1	917	-0.11%
2021/12/17	5	76.90	0	0.00	77.00	5	896	0.56%
2021/12/16	1	78.80	0	0.00	78.60	1	884	0.11%
2021/12/14	0	0.00	0	77.50	77.00	0	876	0.00%
2021/12/13	0.1	78.90	0	0.00	78.60	0.1	871	0.01%
2021/12/10	0.2	78.70	0	0.00	79.10	0.2	867	0.02%
2021/12/09	0.3	78.26	0	0.00	77.40	0.3	851	0.03%
2021/12/08	0.1	78.80	0	78.80	79.00	0.1	836	0.01%
2021/12/07	2.2	80.26	1	78.80	78.90	1.2	822	0.15%
2021/12/06	7.2	80.39	0	0.00	80.20	7.2	806	0.89%
2021/12/03	0	0.00	14	79.70	80.90	-14	783	-1.79%
2021/12/02	0	0.00	10	78.00	76.70	-10	734	-1.36%
2021/12/01	0	0.00	2	78.00	78.10	-2	723	-0.28%
2021/11/29	5	77.00	0	0.00	76.40	5	706	0.71%
2021/11/26	0	0.00	6	78.48	77.90	-6	662	-0.91%
2021/11/25	15	79.37	6	80.43	78.70	9	634	1.42%
2021/11/24	11	79.46	11	78.05	80.00	0	551	0.00%
2021/11/23	2	75.30	2	74.90	74.60	0	456	0.00%
2021/11/18	0	0.00	5	70.72	70.60	-5	422	-1.18%
2021/11/17	2	69.20	0	0.00	69.80	2	422	0.47%
2021/11/16	0	0.00	2	69.05	69.00	-2	423	-0.47%
2021/11/15	2	69.40	0	0.00	69.10	2	434	0.46%
2021/11/12	2	69.00	0	0.00	68.80	2	446	0.45%
2021/11/09	0	0.00	2	70.70	70.80	-2	483	-0.41%
2021/11/08	7	68.70	3	68.73	68.50	4	484	0.83%
2021/11/05	4	68.85	0	0.00	69.00	4	497	0.80%
2021/11/04	0	0.00	2	70.00	69.20	-2	529	-0.38%
2021/10/29	10	69.10	0	0.00	68.80	10	638	1.56%
2021/10/28	9	69.04	1	69.00	69.10	8	681	1.17%
2021/10/26	15	67.93	2	66.90	66.80	13	703	1.85%
2021/10/25	9	67.08	0	0.00	67.50	9	708	1.27%
2021/10/21	3	65.00	0	0.00	64.80	3	760	0.39%
2021/10/20	2	65.20	0	0.00	64.90	2	777	0.26%
2021/10/19	0.4	64.54	2	64.70	64.60	-1.6	794	-0.20%
2021/10/18	0.1	63.50	0	0.00	63.60	0.1	820	0.01%
2021/10/15	1	64.30	1	64.20	64.00	0	839	0.00%
2021/10/13	1.1	63.81	2	62.50	62.10	-1	899	-0.11%
2021/10/12	3.1	63.80	1	63.20	63.20	2.1	919	0.22%
2021/10/08	4.1	65.58	2	65.60	65.50	2.1	930	0.23%
2021/10/07	1	66.30	0	0.00	66.50	1	954	0.10%
2021/10/05	0.1	63.42	0	0.00	63.10	0.1	1,070	0.01%
2021/10/04	0.1	62.90	0	0.00	62.20	0.1	1,087	0.01%
2021/10/01	0.1	65.50	1	64.20	63.50	-0.9	1,111	-0.08%
2021/09/30	2	66.80	0	0.00	66.80	2	1,170	0.17%
2021/09/29	1	67.90	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/24	2	70.90	0	0.00	70.60	2	1,301	0.15%
2021/09/22	1	69.30	0	0.00	69.10	1	1,323	0.08%
2021/09/01	0	0.00	1	77.20	77.50	-1	1,466	-0.07%
2021/08/23	0	0.00	1	72.60	73.00	-1	1,518	-0.07%
2021/08/19	1	68.90	0	0.00	69.00	1	1,530	0.07%
2021/08/18	1	68.90	0	0.00	72.50	1	1,526	0.07%
2021/08/16	0	0.00	21	72.85	71.20	-21	1,533	-1.37%
2021/08/13	2	76.15	0	0.00	74.50	2	1,511	0.13%
2021/08/12	0	0.00	15	75.90	76.10	-15	1,508	-0.99%
2021/08/11	2	76.70	0	0.00	75.80	2	1,512	0.13%
2021/08/06	11	82.66	17.1	82.07	82.20	-6.1	1,481	-0.41%
2021/08/04	1	80.60	0	0.00	80.50	1	1,477	0.07%
2021/08/03	1	80.50	1.2	80.25	80.70	-0.2	1,487	-0.01%
2021/07/30	1	78.40	1	78.20	77.00	0	1,470	0.00%
2021/07/29	0	0.00	1	77.90	78.10	-1	1,466	-0.07%
2021/07/28	1	77.10	1	78.20	76.50	0	1,464	0.00%
2021/07/27	2	78.45	1	79.50	78.90	1	1,472	0.07%
2021/07/26	1	77.20	1	77.70	77.80	0	1,465	0.00%
2021/07/23	3	77.43	0	0.00	76.20	3	1,454	0.21%
2021/07/22	0	0.00	0.1	77.70	76.70	-0.1	1,451	-0.01%
2021/07/21	0.1	75.50	0	0.00	74.30	0.1	1,446	0.01%
2021/07/20	1	76.40	0	0.00	75.00	1	1,446	0.07%
2021/07/19	2	76.55	1	76.80	76.50	1	1,446	0.07%
2021/07/15	0	0.00	3	79.60	79.80	-3	1,467	-0.20%
2021/07/14	5	79.80	6	79.73	79.50	-1	1,476	-0.07%
2021/07/13	20	83.93	0	0.00	80.40	20	1,506	1.33%
2021/07/12	11	81.76	1	82.60	83.70	10	1,460	0.68%
2021/07/09	2	80.75	0	0.00	80.00	2	1,414	0.14%
2021/07/08	1	80.90	1	81.00	81.90	0	1,433	0.00%
2021/07/07	2	82.90	19	80.79	81.50	-17	1,426	-1.19%
2021/07/05	5	79.56	0	0.00	81.00	5	1,396	0.36%
2021/07/02	1	78.90	1	78.70	79.40	0	1,383	0.00%
2021/07/01	0.2	76.21	0	0.00	75.10	0.2	1,436	0.01%
2021/06/30	0	0.00	1	77.40	77.20	-1	1,462	-0.07%
2021/06/28	0	0.00	14	78.17	78.90	-14	1,502	-0.93%
2021/06/25	8.1	77.84	0	0.00	78.40	8.1	1,514	0.53%
2021/06/24	1	77.50	1	76.10	76.90	0	1,539	0.00%
2021/06/23	1	76.00	1	76.20	76.50	0	1,646	0.00%
2021/06/22	6	75.57	0	0.00	75.90	6	1,650	0.36%
2021/06/21	6	76.85	0	0.00	75.60	6	1,655	0.36%
2021/06/18	1	75.10	1	76.70	77.50	0	1,677	0.00%
2021/06/16	0	0.00	16	72.73	73.20	-16	1,730	-0.92%
2021/06/15	1	72.40	0	0.00	72.70	1	1,726	0.06%
2021/06/11	6	70.92	5	71.18	71.40	1	1,741	0.06%
2021/06/10	2	70.30	1	70.20	70.60	1	1,753	0.06%
2021/06/09	7	70.60	4	70.48	70.30	3	1,765	0.17%
2021/06/08	8	72.00	0	0.00	71.10	8	1,779	0.45%
2021/06/07	2	71.60	0	0.00	71.60	2	1,809	0.11%
2021/06/04	0	0.00	1	68.80	69.90	-1	1,807	-0.06%
2021/06/03	0	0.00	2	68.90	69.00	-2	1,842	-0.11%
2021/06/01	0	0.00	3	69.67	70.50	-3	1,895	-0.16%
2021/05/28	5	69.18	0	0.00	70.00	5	1,951	0.26%
2021/05/27	1	69.00	1	69.00	68.60	0	2,011	0.00%
2021/05/26	1	69.20	1	68.80	69.80	0	2,152	0.00%
2021/05/21	1	66.10	0	0.00	66.50	1	2,319	0.04%
2021/05/18	1	61.50	1	62.10	64.30	0	2,484	0.00%
2021/05/14	0	0.00	1	62.80	64.00	-1	2,536	-0.04%
2021/05/12	0	0.00	19	68.30	64.30	-19	2,553	-0.74%
2021/05/11	1	68.50	11	67.17	67.40	-10	2,551	-0.39%
2021/05/10	1	71.40	1	71.60	71.40	0	2,548	0.00%
2021/05/07	2	71.10	0	0.00	71.50	2	2,574	0.08%
2021/05/04	1	73.00	2	70.30	70.40	-1	2,613	-0.04%
2021/05/03	0	0.00	1	73.30	72.90	-1	2,604	-0.04%
2021/04/28	2	75.50	0	0.00	76.10	2	2,618	0.08%
2021/04/23	1	73.80	0	0.00	75.50	1	2,627	0.04%
2021/04/22	16	75.79	1	75.70	73.10	15	2,678	0.56%
2021/04/21	2	77.65	0	0.00	77.90	2	2,691	0.07%
2021/04/19	15	78.50	0	0.00	77.90	15	2,689	0.56%
2021/04/16	1	82.00	13	83.05	82.00	-12	2,658	-0.45%
2021/04/15	0	0.00	4	82.70	82.50	-4	2,682	-0.15%
2021/04/14	1	80.00	9	82.00	82.80	-8	2,745	-0.29%
2021/04/12	2	84.00	2	83.40	83.90	0	2,870	0.00%
2021/04/09	0	0.00	1	82.70	83.50	-1	2,907	-0.03%
2021/04/08	4.5	83.83	2	83.90	83.20	2.5	2,900	0.09%
2021/04/07	5	85.26	16	84.21	84.20	-11	2,897	-0.38%
2021/04/06	3	82.17	4	83.43	83.90	-1	2,860	-0.03%
2021/04/01	18	81.09	0	0.00	81.00	18	2,843	0.63%
2021/03/31	14	81.64	2	82.00	81.40	12	2,873	0.42%
2021/03/30	3	83.57	0.2	83.30	82.70	2.8	2,895	0.10%
2021/03/29	7	84.29	8	84.08	83.60	-1	2,903	-0.03%
2021/03/26	17	82.10	8	81.21	83.70	9	2,891	0.31%
2021/03/24	2	80.45	0	0.00	81.50	2	2,793	0.07%
2021/03/23	2	81.55	7	82.14	80.50	-5	2,794	-0.18%
2021/03/22	10	81.04	3.2	80.47	82.50	6.8	2,780	0.24%
2021/03/19	2	79.00	1	79.40	79.60	1	2,788	0.04%
2021/03/17	4	79.03	1	78.80	78.80	3	2,865	0.10%
2021/03/15	15	78.00	0	0.00	77.60	15	2,903	0.52%
2021/03/12	1	79.10	0	0.00	77.90	1	2,935	0.03%
2021/03/11	3.5	79.99	19	79.57	78.50	-15.5	2,991	-0.52%
2021/03/10	1	78.60	1	78.50	78.60	0	2,991	0.00%
2021/03/09	0	0.00	4.2	74.33	78.50	-4.2	2,996	-0.14%
2021/03/08	0	0.00	16	75.62	75.60	-16	2,991	-0.53%
2021/03/05	0	0.00	23	76.03	75.60	-23	3,024	-0.76%
2021/03/04	7	76.90	7	77.14	77.50	0	3,073	0.00%
2021/03/03	4	77.48	5	75.66	78.10	-1	3,087	-0.03%
2021/03/02	20	80.38	5	77.00	76.80	15	3,132	0.48%
2021/02/26	6	80.95	10	79.95	79.50	-4	3,079	-0.13%
2021/02/25	5	79.88	16	81.31	82.10	-11	3,012	-0.37%
2021/02/24	5.5	74.43	7	74.34	74.70	-1.5	2,897	-0.05%
2021/02/22	27	73.42	1	73.40	74.20	26	2,900	0.90%
2021/02/19	9	74.26	10	75.30	75.50	-1	2,875	-0.03%
2021/02/18	15	71.76	2	71.90	73.00	13	2,895	0.45%
2021/02/17	7	70.83	7	71.30	71.70	0	2,964	0.00%
2021/02/05	2.2	67.52	0	0.00	68.20	2.2	3,045	0.07%
2021/02/04	0	0.00	1	68.60	67.50	-1	3,098	-0.03%
2021/02/03	2	69.60	1	69.60	68.10	1	3,099	0.03%
2021/02/02	2	67.20	0	0.00	68.20	2	3,146	0.06%
2021/01/29	4	70.83	7	70.07	68.30	-3	3,265	-0.09%
2021/01/28	2	68.60	6	68.15	69.10	-4	3,327	-0.12%
2021/01/26	0	0.00	2	66.80	67.80	-2	3,439	-0.06%
2021/01/25	1	68.00	0	0.00	68.10	1	3,430	0.03%
2021/01/22	1	66.20	16	66.94	67.00	-15	3,460	-0.43%
2021/01/21	1	63.00	1	62.80	64.00	0	3,435	0.00%
2021/01/20	2	63.50	0	0.00	64.00	2	3,426	0.06%
2021/01/18	3	66.13	2	63.90	65.60	1	3,393	0.03%
2021/01/15	1	67.10	0	0.00	65.80	1	3,378	0.03%
2021/01/14	2	65.90	3	68.83	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	2	65.60	65.90	-2	3,288	-0.06%
2021/01/11	5	64.30	2	65.95	65.80	3	3,254	0.09%
2021/01/07	1	67.70	12	67.72	66.50	-11	3,205	-0.34%
2021/01/06	30	65.68	15	65.29	68.10	15	3,131	0.48%
2021/01/05	0	0.00	16	63.78	63.40	-16	3,016	-0.53%
2021/01/04	18	62.86	2	61.95	62.70	16	2,962	0.54%
2020/12/31	0	0.00	3	59.57	60.00	-3	2,935	-0.10%
2020/12/30	1	61.00	2	59.90	60.00	-1	2,930	-0.03%
2020/12/29	7	59.44	3	60.00	58.90	4	3,095	0.13%
2020/12/28	0	0.00	2	58.40	57.20	-2	3,051	-0.07%
2020/12/25	2	58.35	3	59.70	58.70	-1	3,032	-0.03%
2020/12/24	6	59.10	1	59.00	59.20	5	2,975	0.17%
2020/12/23	0	0.00	2	54.00	55.50	-2	2,918	-0.07%
2020/12/15	3	56.47	0	0.00	54.80	3	2,777	0.11%
2020/12/10	9	60.77	0	0.00	60.00	9	2,613	0.34%
2020/12/09	0	0.00	2	59.80	60.60	-2	2,598	-0.08%
2020/12/08	4	58.85	12	59.54	58.60	-8	2,609	-0.31%
2020/12/07	2	57.05	1	55.00	58.10	1	2,671	0.04%
2020/12/04	2	58.65	3	58.43	57.50	-1	2,603	-0.04%
2020/12/02	2	56.90	1	57.10	57.20	1	2,584	0.04%
2020/12/01	17	56.65	19.3	56.87	57.50	-2.3	2,568	-0.09%
2020/11/30	19	54.78	21	54.83	54.90	-2	2,520	-0.08%
2020/11/27	1	53.30	3	52.43	52.40	-2	2,467	-0.08%
2020/11/26	3	51.23	5	52.30	52.50	-2	2,444	-0.08%
2020/11/25	0	0.00	11	49.20	49.10	-11	2,369	-0.46%
2020/11/24	6	50.72	5	50.20	49.70	1	2,366	0.04%
2020/11/23	1	48.95	1	48.55	48.70	0	2,331	0.00%
2020/11/20	9	49.08	0	0.00	48.80	9	2,339	0.38%
2020/11/19	5	49.40	0	0.00	48.30	5	2,322	0.22%
2020/11/18	0	0.00	2	49.35	49.15	-2	2,370	-0.08%
2020/11/17	2	50.00	1	47.85	50.00	1	2,365	0.04%
2020/11/16	2	48.13	1	48.45	49.10	1	2,287	0.04%
2020/11/13	25	46.01	27	45.74	46.10	-2	2,185	-0.09%
2020/11/12	1	43.65	8	44.59	44.10	-7	2,065	-0.34%
2020/11/11	0	0.00	3	42.90	43.00	-3	2,006	-0.15%
2020/11/10	6	43.45	0	0.00	42.65	6	2,008	0.30%
2020/11/09	14	43.89	6	43.29	44.40	8	1,974	0.41%
2020/11/06	4	42.04	0	0.00	41.90	4	1,848	0.22%
2020/11/05	3	41.47	2	41.93	41.30	1	1,815	0.06%
2020/11/04	3	41.10	3	40.37	41.20	0	1,717	0.00%
2020/11/03	3	40.10	5	40.29	40.00	-2	1,661	-0.12%
2020/10/30	2	39.90	1	39.10	37.95	1	1,592	0.06%
2020/10/29	0	0.00	1	37.05	37.50	-1	1,538	-0.06%
2020/10/22	2	38.65	5	38.32	38.65	-3	1,620	-0.19%
2020/10/21	0	0.00	3	38.00	38.50	-3	1,600	-0.19%
2020/10/20	0	0.00	2	37.45	37.60	-2	1,569	-0.13%
2020/10/14	3	36.90	5	36.86	36.90	-2	1,551	-0.13%
2020/10/13	15	36.31	0	0.00	36.40	15	1,547	0.97%
2020/10/12	4	36.63	0	0.00	36.75	4	1,542	0.26%
2020/10/08	2	36.20	0	0.00	36.35	2	1,533	0.13%
2020/10/07	0	0.00	2	38.18	37.20	-2	1,501	-0.13%
2020/10/06	2	36.55	0	0.00	38.05	2	1,488	0.13%
2020/10/05	0	0.00	13	36.18	37.65	-13	1,289	-1.01%
2020/09/30	0	0.00	10	35.36	35.55	-10	1,279	-0.78%
2020/09/25	2	33.60	2	35.25	33.60	0	1,273	0.00%
2020/09/24	4	34.45	0	0.00	34.20	4	1,264	0.32%
2020/09/22	4	34.40	0	0.00	34.70	4	1,257	0.32%
2020/09/21	2	35.55	0	0.00	35.35	2	1,248	0.16%
2020/09/18	11	36.40	0	0.00	36.35	11	1,238	0.89%
2020/09/16	0	0.00	5	36.98	36.80	-5	1,254	-0.40%
2020/09/15	3	37.90	6	37.96	37.15	-3	1,245	-0.24%
2020/09/14	0	0.00	9	37.76	37.80	-9	1,228	-0.73%
2020/09/11	19	37.13	2	37.58	37.15	17	1,205	1.41%
2020/09/10	4	38.04	4	37.25	39.95	0	1,133	0.00%
2020/09/09	2	36.25	2	36.40	36.35	0	1,018	0.00%
2020/09/08	0	0.00	5	36.37	36.60	-5	1,008	-0.50%
2020/09/07	10	35.72	20	36.79	35.50	-10	977	-1.02%
2020/09/04	16	35.32	20	35.55	35.65	-4	948	-0.42%
2020/09/02	8	36.76	3	36.95	36.65	5	911	0.55%
2020/09/01	1	36.00	6	35.85	35.85	-5	883	-0.57%
2020/08/31	2.1	36.39	11	36.50	36.60	-8.9	859	-1.04%
2020/08/28	3	37.37	0	0.00	37.20	3	836	0.36%
2020/08/27	6	36.97	0	0.00	37.05	6	823	0.73%
2020/08/26	2	37.28	3	36.75	37.45	-1	775	-0.13%
2020/08/25	3	36.27	0	0.00	36.00	3	740	0.41%
2020/08/24	16	37.22	5	37.12	36.60	11	720	1.53%
2020/08/21	15	33.12	4	33.01	35.60	11	636	1.73%
2020/08/20	5	32.03	21	33.55	32.40	-16	597	-2.68%
2020/08/19	6	35.01	0	0.00	34.60	6	578	1.04%
2020/08/18	0	0.00	0	35.00	35.00	0	562	0.00%
2020/08/17	2	33.70	0	0.00	33.30	2	544	0.37%
2020/08/14	3	32.60	0	0.00	33.20	3	518	0.58%
2020/08/13	4	32.41	11	31.95	33.95	-7	487	-1.44%
2020/08/12	1	31.20	0	0.00	30.90	1	439	0.23%
2020/08/11	5	31.78	7	31.69	31.40	-2	431	-0.46%
2020/08/06	0	0.00	26	30.67	30.30	-26	387	-6.71%
2020/08/05	0	0.00	4	29.63	29.40	-4	349	-1.14%
2020/08/04	0	0.00	2	29.30	29.20	-2	343	-0.58%
2020/08/03	0	0.00	2	29.95	29.60	-2	338	-0.59%
2020/07/31	0	0.00	1	30.45	30.25	-1	330	-0.30%
2020/07/30	13	30.47	1	29.30	30.95	12	305	3.93%
2020/07/29	1	27.90	22	27.77	28.25	-21	248	-8.46%
2020/07/27	0	0.00	1	26.95	26.70	-1	227	-0.44%
2020/07/23	0	0.00	5	27.46	27.30	-5	222	-2.24%
2020/07/17	0	0.00	6	26.87	26.10	-6	205	-2.93%
2020/07/16	0	0.00	2	26.50	26.60	-2	202	-0.99%
2020/07/15	0	0.00	7	27.09	26.75	-7	201	-3.47%
2020/07/14	0	0.00	6	27.21	27.00	-6	198	-3.02%
2020/07/13	0	0.00	17	27.52	27.35	-17	196	-8.66%
2020/07/10	0	0.00	25	26.38	27.00	-25	186	-13.38%
2020/07/09	20	25.50	7	25.55	25.50	13	163	7.97%
2020/07/08	1	26.25	9	26.07	26.15	-8	150	-5.30%
2020/07/07	0	0.00	10	26.03	26.00	-10	150	-6.66%
2020/07/06	0	0.00	5	26.30	26.25	-5	150	-3.33%
2020/07/03	1	26.65	6	26.40	26.35	-5	149	-3.35%
2020/07/02	0	0.00	12	26.20	26.40	-12	148	-8.10%
2020/07/01	0	0.00	2	25.55	25.50	-2	143	-1.39%
2020/06/30	0	0.00	1	25.50	25.50	-1	143	-0.70%
2020/06/29	0	0.00	5	25.37	25.35	-5	144	-3.47%
2020/06/24	1	25.90	6	25.83	25.65	-5	143	-3.48%
2020/06/23	0	0.00	10	27.19	26.00	-10	143	-6.96%
2020/06/22	0	0.00	4	25.39	25.50	-4	117	-3.40%
2020/06/19	1	25.20	8	25.33	25.20	-7	119	-5.87%
2020/06/18	0	0.00	2	25.00	25.00	-2	120	-1.66%
2020/06/17	0	0.00	9	25.12	25.00	-9	120	-7.48%
2020/06/16	0	0.00	13	24.58	24.80	-13	123	-10.56%
2020/06/15	0	0.00	1	24.45	24.45	-1	130	-0.77%
2020/06/12	0	0.00	1	24.50	24.50	-1	131	-0.76%
2020/06/11	2	25.00	9	25.17	24.75	-7	131	-5.32%
2020/06/10	0	0.00	8	25.41	25.40	-8	131	-6.08%
2020/06/09	0	0.00	11	25.52	25.35	-11	135	-8.10%
2020/06/03	0	0.00	21	25.72	26.30	-21	134	-15.56%
2020/06/02	1	25.00	9	24.98	25.00	-8	122	-6.52%
2020/06/01	2	25.23	15	25.15	25.10	-13	122	-10.63%
2020/05/29	0	0.00	16	25.85	25.35	-16	121	-13.12%
2020/05/28	0	0.00	15	24.86	24.90	-15	116	-12.83%
2020/05/27	1	24.90	4	24.85	24.90	-3	117	-2.56%
2020/05/25	0	0.00	21	24.77	24.95	-21	118	-17.72%
2020/05/22	1	24.50	15	24.40	24.80	-14	114	-12.26%
2020/05/21	0	0.00	11	24.25	24.80	-11	111	-9.84%
2020/05/19	1	24.00	21	24.04	24.10	-20	111	-17.88%
2020/05/14	1	24.70	8	24.63	24.50	-7	112	-6.22%
2020/05/13	4	24.85	25	24.78	25.05	-21	111	-18.85%
2020/05/11	1	24.90	37	24.84	25.10	-36	110	-32.44%
2020/05/08	1	25.10	25	25.36	24.90	-24	108	-22.10%
2020/05/05	4	24.04	14	24.02	24.00	-10	105	-9.50%
2020/05/04	0	0.00	3	24.07	24.00	-3	107	-2.78%
2020/04/30	0	0.00	1	24.45	24.35	-1	107	-0.93%
2020/04/29	1	24.30	1	24.30	24.00	0	111	0.00%
2020/04/28	1	23.65	0	0.00	23.90	1	115	0.87%
2020/04/27	2	23.63	9	23.58	23.55	-7	121	-5.77%
2020/04/23	0	0.00	4	23.50	23.20	-4	126	-3.16%
2020/04/22	0	25.00	1	23.20	23.10	-1	128	-0.78%
2020/04/21	2	23.50	0	0.00	23.10	2	129	1.55%
2020/04/20	0	0.00	8	24.00	23.95	-8	129	-6.16%
2020/04/17	26	24.54	0	0.00	24.35	26	130	19.97%
2020/04/15	2	24.40	0	0.00	24.50	2	134	1.48%
2020/04/13	1	23.10	0	0.00	23.50	1	147	0.68%
2020/04/08	10	23.10	0	0.00	23.10	10	157	6.34%
2020/04/06	4	21.58	0	0.00	22.40	4	156	2.56%
2020/03/31	12	21.80	0	0.00	21.85	12	155	7.73%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.01%
2020/03/27	6	21.72	0	0.00	21.70	6	156	3.84%
2020/03/26	12	21.22	0	0.00	21.30	12	156	7.65%
2020/03/25	8	21.35	0	0.00	21.35	8	157	5.08%
2020/03/24	33	20.46	0	0.00	20.50	33	155	21.19%
2020/03/23	7	19.33	0	0.00	19.40	7	155	4.50%
2020/03/19	25	19.97	0	0.00	19.30	25	153	16.28%
2020/03/18	8	21.69	0	0.00	21.40	8	147	5.44%
2020/03/17	33	21.95	0	0.00	21.80	33	150	21.97%
2020/03/16	27	23.20	0	0.00	22.90	27	150	17.94%
2020/03/13	46	23.37	0	0.00	23.50	46	149	30.74%
2020/03/10	0.7	26.80	0	0.00	26.50	0.7	149	0.47%
2020/02/14	0	0.00	1	28.00	28.20	-1	163	-0.61%
2020/02/03	17	26.75	0	0.00	27.40	17	164	10.33%
2020/01/31	4	28.80	0	0.00	28.75	4	162	2.46%
2020/01/30	16	28.87	0	0.00	28.95	16	160	9.97%
2020/01/17	0	0.00	1	30.70	30.70	-1	156	-0.64%
2020/01/09	0	0.00	8	31.28	31.20	-8	183	-4.36%
2020/01/08	0	0.00	1	32.20	31.10	-1	189	-0.53%
2020/01/07	0	0.00	12	32.34	33.00	-12	190	-6.31%
2020/01/06	0	0.00	15	31.43	31.40	-15	187	-8.01%
2020/01/03	0	0.00	6	31.82	31.05	-6	187	-3.20%
2019/12/31	0	0.00	5	30.46	30.50	-5	183	-2.72%
2019/12/30	1	30.80	7	30.56	30.35	-6	182	-3.28%
2019/12/27	0	0.00	5	30.58	30.50	-5	181	-2.75%
2019/12/26	0	0.00	5	30.69	30.70	-5	183	-2.73%
2019/12/25	0	0.00	3	30.75	30.65	-3	182	-1.64%
2019/12/24	3	30.35	1	30.50	30.50	2	181	1.10%
2019/12/23	4	30.83	9	31.02	30.75	-5	182	-2.74%
2019/12/20	3	30.53	0	0.00	30.70	3	182	1.65%
2019/12/19	0	0.00	7	30.51	30.55	-7	180	-3.88%
2019/12/18	0	0.00	1	30.80	30.70	-1	180	-0.55%
2019/12/17	0	0.00	1	30.45	30.80	-1	178	-0.56%
2019/12/12	0	0.00	10	31.29	31.00	-10	176	-5.65%
2019/12/10	0	0.00	3	30.40	30.30	-3	171	-1.75%
2019/12/09	0	0.00	21	30.38	30.30	-21	170	-12.34%
2019/12/06	0	0.00	1	29.55	29.50	-1	164	-0.61%
2019/12/05	0	0.00	1	29.90	29.45	-1	164	-0.61%
2019/12/02	6	30.03	4	30.53	29.85	2	164	1.22%
2019/11/29	0	0.00	2	30.20	30.10	-2	163	-1.22%
2019/11/27	0	0.00	3	30.30	30.25	-3	164	-1.82%
2019/11/25	0	0.00	3	30.75	30.30	-3	166	-1.81%
2019/11/21	0	0.00	8	30.56	30.55	-8	167	-4.77%
2019/11/20	0	0.00	9	30.46	30.60	-9	166	-5.39%
2019/11/19	1	31.65	6	31.56	30.90	-5	165	-3.02%
2019/11/18	0	0.00	14	30.73	31.00	-14	161	-8.66%
2019/11/15	0	0.00	9	30.38	30.30	-9	158	-5.68%
2019/11/14	0	0.00	3	30.13	30.00	-3	155	-1.93%
2019/11/13	0	0.00	5	29.51	29.45	-5	151	-3.29%
2019/11/12	0	0.00	7	29.34	29.35	-7	151	-4.63%
2019/11/11	0	0.00	7	29.07	28.90	-7	150	-4.66%
2019/11/08	1	29.20	6	29.23	29.25	-5	149	-3.35%
2019/11/07	1	29.40	2	29.35	29.00	-1	148	-0.67%
2019/11/01	2	29.25	16	29.40	29.50	-14	147	-9.51%
2019/10/31	2	29.15	0	0.00	28.85	2	144	1.38%
2019/10/29	0	0.00	6	29.77	29.50	-6	142	-4.21%
2019/10/28	0	0.00	1	29.80	29.70	-1	140	-0.71%
2019/10/24	0	0.00	6	29.90	29.95	-6	134	-4.45%
2019/10/23	0	0.00	5	29.20	29.10	-5	125	-3.97%
2019/10/22	0	0.00	8	29.66	29.30	-8	124	-6.40%
2019/10/21	2	29.53	21	29.56	29.40	-19	121	-15.61%
2019/10/18	0	0.00	7	27.95	28.00	-7	104	-6.70%
2019/10/16	0	0.00	30	28.64	27.80	-30	100	-29.99%
2019/10/15	0	0.00	10	27.39	28.10	-10	91	-10.93%
2019/10/09	0	0.00	2	26.45	26.45	-2	78	-2.55%
2019/10/07	0	0.00	1	25.85	25.80	-1	69	-1.44%
2019/10/04	1	25.80	0	0.00	25.85	1	68	1.45%
2019/10/02	4	25.48	0	0.00	25.95	4	70	5.70%
2019/09/27	3	25.75	0	0.00	25.80	3	69	4.33%
2019/09/26	1	26.00	0	0.00	26.05	1	68	1.47%
2019/09/25	7	26.13	0	0.00	26.10	7	67	10.37%
2019/09/24	0	0.00	1	26.25	26.20	-1	67	-1.49%
2019/09/23	3	26.12	0	0.00	26.25	3	67	4.45%
2019/09/19	6	26.16	0	0.00	26.15	6	67	8.96%
2019/09/18	1	26.30	2	26.30	26.40	-1	67	-1.49%
2019/09/17	2	25.85	1	26.25	26.25	1	66	1.50%
2019/09/16	7	26.13	0	0.00	26.05	7	67	10.35%
2019/09/11	1	26.15	0	0.00	26.15	1	67	1.47%
2019/09/09	2	26.40	0	0.00	26.55	2	69	2.89%
2019/09/06	4	26.66	2	26.70	26.70	2	68	2.90%
2019/09/04	1	26.60	6	26.64	26.75	-5	68	-7.27%
2019/09/03	0	0.00	2	26.83	26.75	-2	68	-2.94%
2019/09/02	3	26.98	0	0.00	26.80	3	68	4.38%
2019/08/27	3	25.72	0	0.00	25.70	3	62	4.78%
2019/08/26	5	26.88	4	26.90	26.90	1	62	1.61%
2019/08/23	0	0.00	6	27.30	27.25	-6	59	-10.03%
2019/08/21	0	0.00	11	27.22	27.20	-11	58	-18.68%
2019/08/20	1	26.85	4	26.80	26.85	-3	56	-5.28%
2019/08/19	0	0.00	4	26.73	26.85	-4	56	-7.13%
2019/08/16	0	0.00	9	26.40	26.55	-9	55	-16.23%
2019/08/15	0	0.00	5	26.27	26.35	-5	54	-9.14%
2019/08/14	0	0.00	11	26.49	26.55	-11	55	-19.95%
2019/08/13	0	0.00	6	26.42	26.55	-6	54	-10.95%
2019/08/12	2	26.43	31	26.43	26.60	-29	54	-52.90%
2019/07/11	0	0.00	2	26.48	26.40	-2	53	-3.72%
2019/07/10	0	0.00	5	26.48	26.40	-5	57	-8.68%
2019/06/27	1	26.50	0	0.00	26.40	1	78	1.27%
2019/05/31	1	25.70	0	0.00	25.95	1	83	1.20%
2019/05/20	11	25.90	0	0.00	26.05	11	96	11.45%
2019/05/17	7	26.19	0	0.00	26.20	7	97	7.20%
2019/05/02	0	0.00	1	27.85	27.75	-1	99	-1.01%
2019/04/29	0.7	27.65	0	0.00	27.70	0.7	99	0.71%
2019/04/26	0	28.00	0	0.00	28.00	0	103	0.00%
2019/04/22	1	28.20	0	0.00	28.15	1	108	0.92%
2019/04/19	2	28.25	0	0.00	28.25	2	108	1.84%
2019/04/18	5	28.53	0	0.00	28.25	5	107	4.63%
2019/04/17	0.1	28.85	0	0.00	28.85	0.1	106	0.11%
2019/04/15	0.1	28.85	0	0.00	28.80	0.1	101	0.13%
2019/04/12	0	0.00	35	29.86	29.00	-35	98	-35.50%
2019/04/11	0	0.00	1	28.25	28.20	-1	84	-1.18%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.03%
2019/04/09	0	0.00	11	27.92	28.05	-11	81	-13.43%
2019/03/28	2	27.68	0	0.00	27.65	2	77	2.58%
2019/03/27	0	0.00	2	28.20	27.90	-2	78	-2.54%
2019/03/22	2	27.75	0	0.00	27.75	2	72	2.75%
2019/03/18	1	27.70	0	0.00	27.90	1	71	1.40%
2019/03/13	3	27.90	1	28.15	28.10	2	73	2.72%
2019/03/05	0	0.00	8	28.34	28.25	-8	77	-10.33%
2019/02/27	1	27.50	1	27.50	27.40	0	70	0.00%
2019/02/26	0	0.00	2	27.43	27.30	-2	69	-2.87%
2019/02/25	0	27.30	1	27.30	27.30	-1	68	-1.46%
2019/02/22	2	27.00	0	0.00	27.00	2	67	2.96%
2019/02/19	8	26.96	0	0.00	26.80	8	65	12.21%
2019/02/18	15	26.98	0	0.00	26.90	15	64	23.25%
2019/02/15	0	27.40	0	0.00	27.40	0	63	0.00%
2019/02/14	0	0.00	2	27.50	27.40	-2	63	-3.13%
2019/02/11	5	26.70	0	0.00	26.65	5	64	7.72%
2019/01/30	4	26.68	0	0.00	26.65	4	64	6.17%
2019/01/29	4	26.73	0	0.00	26.90	4	65	6.13%
2019/01/25	2	27.00	0	0.00	27.00	2	67	2.97%
2019/01/23	0	27.00	0	0.00	26.95	0	66	0.00%
2019/01/22	2	26.80	0	0.00	26.90	2	67	2.98%
2019/01/21	0	27.05	2	26.75	26.80	-2	67	-2.96%
2019/01/18	0	27.10	0	0.00	27.10	0	67	0.00%
2019/01/15	0	25.00	0	0.00	25.20	0	60	0.00%
2019/01/04	3	24.40	0	0.00	24.80	3	75	3.95%
2019/01/02	1	25.65	1	25.65	25.00	0	87	0.00%
2018/12/21	4	24.84	0	0.00	25.00	4	89	4.49%
2018/12/10	2	25.55	0	0.00	25.55	2	88	2.27%
2018/12/06	0	0.00	2	25.80	25.90	-2	89	-2.24%
2018/12/04	6	26.50	2	26.70	26.40	4	95	4.17%
2018/12/03	8	26.59	2	26.55	26.60	6	97	6.14%
2018/11/30	1	25.65	5	25.82	26.40	-4	95	-4.19%
2018/11/29	2	25.45	0	0.00	25.50	2	94	2.12%
2018/11/28	0	0.00	0	27.50	25.40	0	91	-0.03%
2018/11/26	0	0.00	1	25.15	25.05	-1	93	-1.07%
2018/11/21	1	25.05	0	0.00	25.15	1	94	1.06%
2018/11/15	0	0.00	1	24.90	24.95	-1	100	-1.00%
2018/11/14	0	0.00	7	24.81	25.15	-7	101	-6.93%
2018/11/13	0	0.00	4	24.96	24.90	-4	102	-3.91%
2018/11/12	0	0.00	3	25.43	25.20	-3	108	-2.76%
2018/11/08	0	0.00	7	25.69	25.80	-7	118	-5.90%
2018/11/07	0	0.00	1	24.90	25.00	-1	121	-0.82%
2018/11/06	0	0.00	12	24.67	24.70	-12	127	-9.42%
2018/10/29	8	23.18	0	0.00	23.20	8	132	6.06%
2018/10/24	6	24.15	0	0.00	24.25	6	136	4.41%
2018/10/22	4	24.55	0	0.00	24.60	4	151	2.64%
2018/10/19	2	24.40	0	0.00	24.70	2	156	1.28%
2018/10/18	5	24.78	0	0.00	24.90	5	155	3.22%
2018/10/17	2	24.85	0	0.00	24.85	2	158	1.26%
2018/10/16	10	24.68	0	0.00	24.65	10	156	6.40%
2018/10/15	5	24.60	0	0.00	24.75	5	155	3.22%
2018/10/12	11	24.43	0	0.00	25.00	11	154	7.11%
2018/10/11	30	25.68	2	25.85	25.65	28	152	18.40%
2018/10/09	16	28.68	0	0.00	28.50	16	155	10.28%
2018/10/08	8	29.60	0	0.00	29.80	8	151	5.28%
2018/10/05	7	30.25	0	0.00	29.60	7	151	4.63%
2018/10/03	3	31.35	0	0.00	31.30	3	149	2.01%
2018/09/26	2	30.90	0	0.00	31.20	2	155	1.29%
2018/09/25	3	31.45	1	31.80	31.45	2	156	1.28%
2018/09/18	5	31.04	0	0.00	31.30	5	159	3.13%
2018/09/13	1	30.45	2	30.45	31.00	-1	162	-0.62%
2018/09/10	7	30.02	1	31.40	30.25	6	163	3.67%
2018/09/07	6	33.30	10	33.39	32.40	-4	157	-2.55%
2018/09/06	5	33.39	0	0.00	33.40	5	155	3.22%
2018/09/05	1	33.30	0	0.00	33.30	1	155	0.64%
2018/08/14	2	36.25	0	0.00	36.10	2	163	1.22%
2018/08/13	19	36.59	0	0.00	36.60	19	160	11.82%
2018/08/10	0	0.00	5	37.10	37.45	-5	160	-3.12%
2018/08/09	2	37.55	0	0.00	37.50	2	160	1.24%
2018/08/08	0	0.00	5	38.00	37.90	-5	162	-3.07%
2018/08/07	0	0.00	8	37.91	37.95	-8	162	-4.94%
2018/08/06	0	0.00	4	37.94	37.75	-4	162	-2.47%
2018/08/03	2	38.00	3	38.00	37.85	-1	162	-0.62%
2018/08/02	0	0.00	2	37.90	37.90	-2	162	-1.23%
2018/08/01	0	0.00	3	37.95	37.80	-3	160	-1.87%
2018/07/30	0	0.00	7	38.30	38.10	-7	156	-4.46%
2018/07/27	0	0.00	3	38.10	38.10	-3	146	-2.04%
2018/07/20	20	37.22	0	0.00	37.25	20	138	14.42%
2018/07/18	6	37.38	1	37.20	37.20	5	144	3.46%
2018/07/17	5	36.20	27	37.87	37.90	-22	142	-15.47%
2018/07/11	3	35.57	0	0.00	35.55	3	150	1.99%
2018/07/05	5	36.10	0	0.00	36.00	5	197	2.53%
2018/06/29	0	36.60	0	0.00	36.40	0	209	0.00%
2018/06/28	4	36.25	0	0.00	36.20	4	210	1.90%
2018/06/27	10	36.34	0	0.00	36.30	10	212	4.70%
2018/06/26	2	36.10	0	0.00	36.25	2	212	0.94%
2018/06/13	0	0.00	1	37.15	37.10	-1	224	-0.45%
2018/06/04	3	36.75	0	0.00	36.75	3	220	1.36%
2018/05/29	23	36.42	0	0.00	36.35	23	213	10.77%
2018/05/28	17	36.70	0	0.00	36.65	17	212	8.01%
2018/05/25	2	36.95	0	0.00	36.95	2	212	0.94%
2018/05/24	1	36.70	0	0.00	36.60	1	212	0.47%
2018/05/18	2	36.50	0	0.00	36.50	2	216	0.92%
2018/05/17	22	36.52	0	0.00	36.65	22	219	10.01%
2018/05/14	2	37.55	0	0.00	37.55	2	231	0.86%
2018/05/09	1	38.00	0	0.00	37.20	1	235	0.42%
2018/04/25	2	37.10	0	0.00	37.10	2	254	0.79%
2018/04/24	25	37.08	0	0.00	37.00	25	256	9.77%
2018/04/20	12	37.71	0	0.00	37.90	12	256	4.68%
2018/04/19	1	37.70	0	0.00	37.90	1	257	0.39%
2018/04/17	7	37.56	0	0.00	37.60	7	258	2.71%
2018/04/16	43	38.36	6	38.20	38.15	37	258	14.33%
2018/04/12	0	40.00	1	39.90	39.55	-1	259	-0.39%
2018/04/11	2	40.90	4	39.20	40.90	-2	271	-0.74%
2018/04/03	0	0.00	5	38.25	38.15	-5	271	-1.84%
2018/03/29	5	38.00	0.1	38.00	37.95	4.9	329	1.49%
2018/03/21	1	38.25	0	0.00	38.25	1	394	0.25%
2018/03/20	1	38.40	0	0.00	38.40	1	513	0.19%
2018/03/12	0	0.00	3	38.30	38.50	-3	580	-0.52%
2018/03/06	1	38.45	0	0.00	38.45	1	588	0.17%
2018/03/01	1	38.85	0	0.00	38.85	1	596	0.17%
2018/02/12	0	0.00	1	38.25	38.25	-1	602	-0.17%
2018/02/09	1	37.10	0	0.00	37.70	1	604	0.17%
2018/02/07	1	38.80	0	0.00	38.15	1	605	0.17%
2018/01/31	0	0.00	1	39.90	40.00	-1	639	-0.16%
2018/01/24	5	40.25	0	0.00	40.25	5	653	0.76%
2018/01/23	12	40.69	5	40.65	40.65	7	651	1.07%
2018/01/22	1	41.00	0	0.00	41.05	1	661	0.15%
2018/01/08	0	0.00	5	42.26	41.80	-5	732	-0.68%
2018/01/05	4	42.48	8	42.24	42.20	-4	743	-0.54%
2018/01/03	1	41.45	0	0.00	41.50	1	742	0.13%