艾笛森 (3591)-玉山-新莊券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
416張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	23.80	0	0.00	24.45	4	705	0.57%
2024/04/29	5	23.30	0	0.00	23.60	5	743	0.67%
2024/04/23	0	0.00	2	23.00	23.05	-2	758	-0.26%
2024/04/22	3	22.90	0	0.00	22.85	3	758	0.40%
2024/04/19	0	0.00	1	23.40	23.40	-1	755	-0.13%
2024/04/17	2	24.20	0	0.00	24.35	2	753	0.27%
2024/04/12	0	0.00	1	25.30	25.30	-1	742	-0.13%
2024/03/29	3	25.20	0	0.00	25.20	3	719	0.42%
2024/03/20	3	25.10	0	0.00	25.20	3	727	0.41%
2024/03/11	2	26.00	0	0.00	26.00	2	731	0.27%
2024/03/07	0	0.00	10	26.75	26.75	-10	721	-1.39%
2024/03/01	1	27.60	3	27.70	27.45	-2	694	-0.29%
2024/02/27	0	0.00	1	26.45	26.70	-1	675	-0.15%
2024/02/22	1	26.90	0	0.00	26.95	1	618	0.16%
2024/02/21	3	27.27	0	0.00	27.10	3	609	0.49%
2024/02/05	6	26.33	1	26.60	25.05	5	535	0.93%
2024/02/02	0	25.20	0	0.00	25.10	0	506	0.00%
2024/02/01	2	25.00	0	0.00	25.25	2	502	0.40%
2024/01/31	5	24.75	0	0.00	25.25	5	504	0.99%
2024/01/24	0	0.00	3	25.60	25.75	-3	495	-0.61%
2024/01/22	0	0.00	10	25.00	25.05	-10	484	-2.07%
2024/01/03	0	0.00	28	24.12	24.30	-28	511	-5.48%
2024/01/02	0	0.00	72	24.37	24.35	-72	524	-13.73%
2023/12/29	0	0.00	11	24.40	24.40	-11	540	-2.03%
2023/12/28	0	0.00	47	24.33	24.45	-47	575	-8.16%
2023/12/25	284	25.21	126	24.63	24.65	158	579	27.26%	大買/大賣/鉅額交易
2023/12/12	0	0.00	5	25.20	25.25	-5	577	-0.87%
2023/12/11	0	0.00	5	25.10	25.00	-5	578	-0.86%
2023/12/05	0	0.00	10	25.00	24.90	-10	612	-1.63%
2023/11/20	0	0.00	1	23.85	23.95	-1	664	-0.15%
2023/11/07	0	0.00	11	24.00	24.05	-11	791	-1.39%
2023/11/01	1	23.30	0	0.00	23.40	1	907	0.11%
2023/10/31	0	23.60	1	23.70	23.50	-1	978	-0.10%
2023/10/24	1	23.20	1	23.00	23.45	0	1,307	0.00%
2023/10/17	1	22.65	0	0.00	22.50	1	1,358	0.07%
2023/10/12	0	0.00	1	23.30	23.05	-1	1,421	-0.07%
2023/10/06	1	23.00	0	0.00	23.10	1	1,462	0.07%
2023/09/19	10	22.85	0	0.00	22.95	10	1,847	0.54%
2023/09/11	3	22.80	0	0.00	22.95	3	1,916	0.16%
2023/09/01	0	0.00	1	24.95	24.85	-1	2,066	-0.05%
2023/08/17	0	0.00	1	23.55	24.45	-1	2,998	-0.03%
2023/08/16	10	23.50	0	0.00	23.65	10	3,005	0.33%
2023/08/15	1	24.35	0	0.00	24.10	1	3,013	0.03%
2023/08/14	0	0.00	6	23.95	24.00	-6	3,043	-0.20%
2023/08/11	23	24.84	0	0.00	24.35	23	3,057	0.75%
2023/08/10	2	25.88	4	25.53	25.60	-2	3,048	-0.07%
2023/08/09	1	26.65	0	0.00	26.75	1	3,027	0.03%
2023/08/07	0	0.00	5	26.95	27.30	-5	3,055	-0.16%
2023/08/04	2	27.43	11	27.35	27.30	-9	3,025	-0.30%
2023/08/02	2	27.30	1	26.25	26.15	1	3,038	0.03%
2023/08/01	12	27.86	7.2	28.20	28.00	4.8	3,050	0.16%
2023/07/31	0	0.00	2	27.00	27.30	-2	3,028	-0.07%
2023/07/27	0	0.00	10	26.40	25.90	-10	2,952	-0.34%
2023/07/26	0	0.00	1	26.15	26.25	-1	2,963	-0.03%
2023/07/25	0	0.00	2	26.55	26.60	-2	2,956	-0.07%
2023/07/21	0	0.00	10	26.43	26.30	-10	2,946	-0.34%
2023/07/20	0	0.00	1	26.45	26.30	-1	2,951	-0.03%
2023/07/19	1	26.40	0	0.00	26.05	1	2,936	0.03%
2023/07/17	0	0.00	14.4	25.92	26.25	-14.4	3,006	-0.48%
2023/07/13	0	25.60	0	0.00	25.30	0	3,192	0.00%
2023/07/07	0	0.00	2	26.10	26.20	-2	3,347	-0.06%
2023/07/06	1	26.10	0	0.00	26.05	1	3,376	0.03%
2023/07/05	3	26.38	2	26.25	25.85	1	3,358	0.03%
2023/07/04	0	0.00	5	28.00	27.65	-5	3,278	-0.15%
2023/07/03	2	27.55	13	27.68	27.95	-11	3,244	-0.34%
2023/06/30	1	26.45	2.3	26.34	27.35	-1.3	3,194	-0.04%
2023/06/29	3	26.30	12	26.39	26.95	-9	3,119	-0.29%
2023/06/28	1	25.70	19	25.64	25.35	-18	3,093	-0.58%
2023/06/27	10	25.38	5	25.25	25.15	5	3,101	0.16%
2023/06/26	3	25.30	0	0.00	25.30	3	3,124	0.10%
2023/06/21	2	25.30	0	0.00	25.45	2	3,149	0.06%
2023/06/20	2	25.13	0	0.00	25.50	2	3,165	0.06%
2023/06/19	2	25.48	0	0.00	25.30	2	3,180	0.06%
2023/06/16	1	25.65	1	25.35	25.35	0	3,178	0.00%
2023/06/15	3	25.80	0.7	25.55	25.60	2.3	3,174	0.07%
2023/06/14	0	0.00	12	25.94	26.00	-12	3,164	-0.38%
2023/06/13	1	25.40	0	0.00	25.30	1	3,145	0.03%
2023/06/12	2	25.45	1	25.50	25.30	1	3,174	0.03%
2023/06/09	0	0.00	2	25.80	25.75	-2	3,193	-0.06%
2023/06/08	2	25.85	0	0.00	25.65	2	3,212	0.06%
2023/06/07	6	26.41	26	26.67	25.85	-20	3,303	-0.61%
2023/06/06	5	25.56	3	25.43	25.80	2	3,297	0.06%
2023/06/05	22	25.61	1	26.05	25.65	21	3,436	0.61%
2023/06/02	5.5	25.11	18	24.70	25.20	-12.5	3,390	-0.37%
2023/06/01	2	24.20	0	0.00	24.10	2	3,368	0.06%
2023/05/31	2	24.00	2	24.00	23.95	0	3,373	0.00%
2023/05/29	6.4	24.42	0.1	24.40	24.40	6.3	3,311	0.19%
2023/05/25	0	0.00	2	24.95	25.00	-2	3,264	-0.06%
2023/05/24	25	26.15	3	26.65	25.95	22	3,209	0.69%
2023/05/23	9	26.87	29	26.37	26.20	-20	3,098	-0.65%
2023/05/22	0	24.30	0	0.00	24.65	0	2,833	0.00%
2023/05/19	2	24.43	0	0.00	24.10	2	2,827	0.07%
2023/05/17	1	24.00	8	24.03	23.65	-7	2,814	-0.25%
2023/05/15	22	22.31	0	0.00	22.25	22	2,793	0.79%
2023/05/12	5	23.31	2	23.00	23.10	3	2,840	0.11%
2023/05/11	5	24.14	0	0.00	23.75	5	2,819	0.18%
2023/05/10	0	0.00	14	25.00	25.10	-14	2,796	-0.50%
2023/05/09	3	25.28	0	0.00	25.05	3	2,775	0.11%
2023/05/08	12	25.71	0	0.00	25.55	12	2,702	0.44%
2023/05/05	2	24.83	2	24.98	25.05	0	2,606	0.00%
2023/04/26	1	23.10	1	22.45	23.10	0	2,536	0.00%
2023/04/24	0	0.00	2	23.75	23.60	-2	2,508	-0.08%
2023/04/21	4	23.38	0.1	24.40	23.50	3.9	2,504	0.16%
2023/04/20	0	0.00	1	24.60	24.35	-1	2,462	-0.04%
2023/04/19	18	25.68	1	26.00	25.55	17	2,408	0.71%
2023/04/18	5	25.10	1.1	25.93	25.45	3.9	2,311	0.17%
2023/04/17	0	0.00	8	25.03	24.80	-8	2,179	-0.37%
2023/04/14	2	24.70	0	0.00	25.10	2	2,122	0.09%
2023/04/13	0	0.00	1.1	24.19	24.20	-1.1	2,045	-0.05%
2023/04/12	0	0.00	0	24.10	24.15	0	2,002	0.00%
2023/04/11	0	0.00	3	23.60	23.25	-3	1,948	-0.15%
2023/04/10	0.1	22.95	4	22.85	22.90	-3.9	1,900	-0.21%
2023/04/07	0	0.00	1	22.80	22.80	-1	1,891	-0.05%
2023/03/31	0	0.00	31	22.84	22.65	-31	1,863	-1.66%
2023/03/29	0	21.95	0	0.00	22.20	0	1,818	0.00%
2023/03/28	4	21.55	0	0.00	21.45	4	1,781	0.22%
2023/03/27	3	22.63	0	0.00	22.45	3	1,756	0.17%
2023/03/24	2	22.40	0	0.00	22.90	2	1,720	0.12%
2023/03/22	2	22.40	0	0.00	22.65	2	1,661	0.12%
2023/03/21	0	21.89	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.85	4	21.79	21.85	-4	1,604	-0.25%
2023/03/16	0	21.17	0	0.00	20.90	0	1,574	0.00%
2023/03/15	1	22.10	1	22.20	21.60	0	1,554	0.00%
2023/03/14	2	20.90	0	0.00	21.00	2	1,513	0.13%
2023/03/13	2	21.10	2	21.75	21.45	0	1,492	0.00%
2023/03/10	0	0.00	1	22.40	22.40	-1	1,435	-0.07%
2023/03/08	1	24.70	7.1	24.32	24.50	-6.1	1,242	-0.49%
2023/03/07	5	23.56	0	0.00	23.35	5	1,074	0.47%
2023/03/06	0	22.20	3	23.20	23.80	-3	1,003	-0.30%
2023/03/03	2	21.65	0	0.00	21.65	2	876	0.23%
2023/03/02	0	0.00	11	21.58	21.60	-11	887	-1.24%
2023/03/01	11	21.25	0	0.00	21.65	11	881	1.25%
2023/02/24	0	0.00	1	21.70	21.25	-1	874	-0.11%
2023/02/23	0	0.00	2	21.65	21.25	-2	858	-0.23%
2023/02/22	0	0.00	4	20.80	21.10	-4	840	-0.48%
2023/02/21	3	21.38	1	21.30	21.15	2	828	0.24%
2023/02/20	6	21.76	0	0.00	21.50	6	803	0.75%
2023/02/17	0	0.00	8	21.84	21.65	-8	760	-1.05%
2023/02/16	6	21.88	3	21.90	21.90	3	744	0.40%
2023/02/15	1	20.65	0	0.00	20.85	1	702	0.14%
2023/02/14	3	21.02	0	0.00	21.10	3	686	0.44%
2023/02/13	11	21.80	12	21.70	21.60	-1	667	-0.15%
2023/02/10	1	21.55	1	21.15	21.65	0	602	0.00%
2023/02/03	0	0.00	1	19.60	19.40	-1	473	-0.21%
2023/02/01	1	19.20	2	19.53	19.15	-1	436	-0.23%
2023/01/30	3	17.97	2	17.93	17.80	1	369	0.27%
2023/01/17	0	16.95	20	17.15	17.25	-20	354	-5.64%
2023/01/09	0	0.00	2	16.70	16.50	-2	309	-0.65%
2023/01/04	0	0.00	1.1	15.87	15.85	-1.1	309	-0.36%
2022/12/30	0	0.00	1	15.60	15.65	-1	321	-0.31%
2022/12/29	0	0.00	2	15.35	15.55	-2	325	-0.61%
2022/12/08	3	16.48	0	0.00	16.75	3	400	0.75%
2022/12/06	0	0.00	6	17.25	16.80	-6	400	-1.50%
2022/12/05	2	17.35	0	0.00	17.35	2	395	0.51%
2022/11/28	7	16.69	1	16.60	16.60	6	368	1.63%
2022/11/25	2	16.50	0	0.00	16.50	2	361	0.55%
2022/11/24	1	16.65	1	16.80	16.80	0	342	0.00%
2022/11/11	0	0.00	1	15.20	14.75	-1	398	-0.25%
2022/11/07	0	0.00	17	14.86	14.95	-17	481	-3.53%
2022/11/03	0	0.00	12	14.59	14.55	-12	506	-2.37%
2022/11/02	0	0.00	5	14.60	14.60	-5	519	-0.96%
2022/10/28	4	13.83	0	0.00	13.75	4	704	0.57%
2022/10/21	15	13.72	0	0.00	13.55	15	985	1.52%
2022/10/20	2	13.85	0	0.00	14.05	2	1,022	0.20%
2022/10/17	0	0.00	2	13.90	14.35	-2	1,200	-0.17%
2022/10/12	2	14.10	0	0.00	14.10	2	1,216	0.16%
2022/10/11	15	14.34	2	14.40	14.20	13	1,221	1.06%
2022/10/07	2	15.75	0	0.00	15.65	2	1,216	0.16%
2022/10/04	0	0.00	4	17.18	17.10	-4	1,262	-0.32%
2022/09/30	0	0.00	4	16.80	16.65	-4	1,254	-0.32%
2022/09/29	0	0.00	25	16.74	16.65	-25	1,254	-1.99%
2022/09/28	13	15.81	0	0.00	15.95	13	1,248	1.04%
2022/09/27	10	16.05	0	0.00	16.35	10	1,243	0.80%
2022/09/26	11	16.20	0	0.00	16.40	11	1,238	0.89%
2022/09/20	0	0.00	29	17.48	17.15	-29	1,221	-2.37%
2022/09/19	12	16.77	0	0.00	16.65	12	1,204	1.00%
2022/09/15	20	17.15	0	0.00	17.10	20	1,198	1.67%
2022/09/13	0	0.00	1	16.60	16.60	-1	1,189	-0.08%
2022/09/12	0	0.00	2	16.30	16.30	-2	1,193	-0.17%
2022/09/08	0	0.00	1	16.10	16.10	-1	1,195	-0.08%
2022/09/06	4	15.45	0	0.00	15.45	4	1,192	0.34%
2022/09/05	20	15.80	0	15.75	15.75	20	1,191	1.68%
2022/08/26	0	0.00	3	17.25	16.85	-3	1,166	-0.26%
2022/08/24	3	16.95	0	0.00	16.85	3	1,176	0.25%
2022/08/23	1	17.70	3	18.10	18.00	-2	1,163	-0.17%
2022/08/22	2	17.85	0	0.00	17.80	2	1,143	0.17%
2022/08/17	0	0.00	3	18.08	18.00	-3	1,101	-0.27%
2022/08/15	3	17.75	5	17.70	17.70	-2	1,074	-0.19%
2022/08/12	0	0.00	9	18.02	18.05	-9	1,069	-0.84%
2022/08/11	1	17.45	0	0.00	17.40	1	1,029	0.10%
2022/08/09	1	17.65	2	17.60	17.45	-1	1,001	-0.10%
2022/08/08	3	17.80	0	0.00	17.70	3	991	0.30%
2022/08/05	1	18.60	3	17.85	18.05	-2	963	-0.21%
2022/08/04	3	17.27	0	0.00	17.05	3	849	0.35%
2022/08/03	17	17.88	18	17.78	17.30	-1	807	-0.12%
2022/08/02	1	17.10	0	0.00	17.00	1	733	0.14%
2022/08/01	1	17.65	1	17.65	18.05	0	673	0.00%
2022/07/27	0	0.00	8	17.00	17.10	-8	532	-1.50%
2022/07/26	8	16.90	0	0.00	17.00	8	494	1.62%
2022/07/15	0	0.00	4	13.28	13.20	-4	291	-1.37%
2022/07/13	4	12.50	0	0.00	12.80	4	276	1.45%
2022/06/23	2	14.80	0	0.00	15.00	2	225	0.89%
2022/06/20	5	15.50	0	0.00	14.70	5	223	2.24%
2022/06/10	0	0.00	6	16.70	16.85	-6	220	-2.72%
2022/06/02	0	0.00	1	17.15	17.10	-1	235	-0.42%
2022/06/01	7	17.70	0	0.00	17.20	7	237	2.94%
2022/05/26	0	0.00	2	17.05	16.85	-2	223	-0.89%
2022/05/24	1	17.20	0	0.00	16.75	1	231	0.43%
2022/05/16	1	16.00	0	0.00	16.00	1	229	0.44%
2022/05/13	5	15.45	0	0.00	15.90	5	229	2.18%
2022/05/12	5	15.20	0	0.00	15.15	5	230	2.16%
2022/05/09	6	15.80	0	0.00	15.60	6	240	2.49%
2022/04/19	0	18.55	0	0.00	18.25	0	295	0.00%
2022/04/11	0	0.00	2	18.45	18.40	-2	359	-0.56%
2022/04/08	0	19.20	0	0.00	18.85	0	364	0.00%
2022/04/07	0	19.50	0	0.00	18.90	0	374	0.00%
2022/04/01	0	0.00	0	19.80	19.50	0	397	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/15	1	18.85	0	0.00	18.85	1	923	0.11%
2022/03/01	0	0.00	4	20.75	20.75	-4	1,781	-0.22%
2022/02/11	0	0.00	2	21.70	21.80	-2	1,978	-0.10%
2022/01/26	1	19.85	0	0.00	19.95	1	1,996	0.05%
2022/01/25	4	19.90	0	0.00	19.65	4	2,040	0.20%
2022/01/24	2	20.00	0	0.00	20.20	2	2,054	0.10%
2022/01/18	0	0.00	2	21.60	21.30	-2	2,052	-0.10%
2022/01/17	0	0.00	2	21.30	21.30	-2	2,049	-0.10%
2022/01/14	4	20.60	0	0.00	20.60	4	2,045	0.20%
2022/01/12	0	0.00	0	21.80	21.80	0	2,034	0.00%
2022/01/10	0	0.00	6	21.90	22.25	-6	2,031	-0.30%
2022/01/03	0	0.00	0.3	23.55	23.50	-0.3	2,008	-0.01%
2021/12/28	0	0.00	3	23.60	23.50	-3	2,005	-0.15%
2021/12/22	1	23.30	0	0.00	23.25	1	1,988	0.05%
2021/12/21	0	0.00	1	23.20	23.30	-1	1,980	-0.05%
2021/12/17	5	23.10	10	23.00	22.80	-5	1,959	-0.26%
2021/12/16	25	23.58	0	0.00	23.60	25	1,936	1.29%
2021/12/15	30	23.50	7	23.67	23.60	23	1,924	1.19%
2021/12/14	5	23.75	0	23.85	23.60	5	1,899	0.26%
2021/12/13	10	23.75	12	24.43	24.50	-2	1,846	-0.11%
2021/12/10	12	24.59	40	24.61	24.00	-28	1,774	-1.58%
2021/12/09	22	25.27	13	25.53	25.25	9	1,699	0.53%
2021/12/08	15	26.68	9	25.74	26.00	6	1,567	0.38%
2021/12/07	8	27.33	41	27.22	27.35	-33	1,241	-2.66%
2021/12/06	10	23.75	67.2	24.68	24.90	-57.2	951	-6.01%
2021/12/03	4	23.06	3	22.65	22.65	1	813	0.12%
2021/12/02	3	22.62	0	0.00	22.50	3	815	0.37%
2021/11/25	4	22.50	4	22.20	22.20	0	872	0.00%
2021/11/24	2	22.40	4.1	22.55	22.45	-2.1	874	-0.24%
2021/11/23	5	23.26	0.1	22.30	22.30	4.9	878	0.56%
2021/11/22	0	0.00	20	22.04	22.40	-20	797	-2.51%
2021/11/12	10	21.30	0	0.00	21.15	10	937	1.07%
2021/11/09	10	21.50	1	21.65	21.65	9	1,033	0.87%
2021/11/08	0	0.00	2	21.33	21.45	-2	1,048	-0.19%
2021/11/04	1	21.80	0	0.00	21.35	1	1,095	0.09%
2021/11/02	2	21.90	2	22.38	21.50	0	1,175	0.00%
2021/11/01	1	21.50	1.2	21.73	21.60	-0.2	1,189	-0.01%
2021/10/29	0	0.00	0.1	20.80	20.90	-0.1	1,238	-0.01%
2021/10/28	0	0.00	10	21.02	20.80	-10	1,331	-0.75%
2021/10/26	0	0.00	1	20.75	20.55	-1	1,491	-0.07%
2021/10/25	0	0.00	10	20.75	20.80	-10	1,587	-0.63%
2021/10/21	0	0.00	10	20.24	20.50	-10	1,813	-0.55%
2021/10/20	0	0.00	1	21.00	20.90	-1	2,161	-0.05%
2021/10/19	1	21.05	0	0.00	21.10	1	2,395	0.04%
2021/10/04	0	0.00	5	19.00	18.65	-5	3,915	-0.13%
2021/10/01	5	20.00	1	20.15	19.40	4	3,911	0.10%
2021/09/30	0	0.00	2	20.50	20.55	-2	3,914	-0.05%
2021/09/29	5	20.35	0	0.00	20.05	5	3,936	0.13%
2021/09/28	5	20.80	0	0.00	20.80	5	3,967	0.13%
2021/09/22	0	0.00	2	20.20	20.25	-2	4,063	-0.05%
2021/09/16	0	0.00	4	20.80	20.95	-4	4,096	-0.10%
2021/09/15	8	21.34	9	21.09	21.05	-1	4,094	-0.02%
2021/09/09	0	0.00	6	21.60	22.20	-6	4,097	-0.15%
2021/09/08	0	0.00	5	21.55	21.50	-5	4,093	-0.12%
2021/09/06	30	22.67	7	22.44	22.25	23	4,075	0.56%
2021/09/03	1	23.90	3	23.88	23.90	-2	4,041	-0.05%
2021/09/02	15	23.94	8	23.74	23.50	7	4,026	0.17%
2021/09/01	8	24.44	2	24.45	24.80	6	3,991	0.15%
2021/08/31	2	24.00	0	0.00	23.75	2	3,956	0.05%
2021/08/30	1	23.10	1	22.80	22.90	0	3,932	0.00%
2021/08/25	0	0.00	50	22.90	23.00	-50	3,891	-1.28%
2021/08/24	51	22.19	0	0.00	22.00	51	3,854	1.32%
2021/08/23	4	22.55	0	0.00	22.60	4	3,844	0.10%
2021/08/19	4	21.43	5	21.98	21.45	-1	3,792	-0.03%
2021/08/18	4	21.70	0	0.00	22.45	4	3,757	0.11%
2021/08/17	6	22.73	10	22.59	21.00	-4	3,693	-0.11%
2021/08/16	7	22.87	5	22.85	22.85	2	3,633	0.06%
2021/08/13	1	23.50	2	24.30	22.55	-1	3,605	-0.03%
2021/08/12	7.1	24.37	2	24.65	24.50	5.1	3,569	0.14%
2021/08/11	2	24.45	5	24.00	24.25	-3	3,554	-0.08%
2021/08/10	4	26.26	0	0.00	25.30	4	3,524	0.11%
2021/08/09	7	26.31	3	26.35	26.05	4	3,522	0.11%
2021/08/06	2	27.35	0	0.00	26.05	2	3,506	0.06%
2021/08/05	0	0.00	1	28.60	27.75	-1	3,458	-0.03%
2021/08/04	5	28.43	2	28.45	27.70	3	3,417	0.09%
2021/08/03	15	29.10	15	28.79	28.90	0	3,365	0.00%
2021/08/02	5	28.00	1	28.00	28.80	4	3,271	0.12%
2021/07/30	2	28.65	2	28.20	27.55	0	3,221	0.00%
2021/07/29	4	27.00	2	27.50	28.45	2	3,119	0.06%
2021/07/28	7	26.29	17	25.92	25.90	-10	3,027	-0.33%
2021/07/27	6	28.33	6	27.76	27.65	0	2,937	0.00%
2021/07/26	30	30.04	38	30.06	29.00	-8	2,840	-0.28%
2021/07/23	2	27.48	29.1	28.00	28.85	-27.1	2,501	-1.08%
2021/07/22	11	26.62	5	26.90	26.25	6	2,270	0.26%
2021/07/21	42	25.98	24	25.81	25.85	18	2,220	0.81%
2021/07/20	9	25.82	7	25.06	25.15	2	2,159	0.09%
2021/07/19	2	27.55	9	27.67	27.80	-7	2,032	-0.34%
2021/07/16	15	27.80	4	27.69	27.80	11	1,996	0.55%
2021/07/15	7	26.86	1	27.05	27.50	6	1,892	0.32%
2021/07/14	56	27.28	28.4	27.96	28.15	27.6	1,753	1.57%
2021/07/13	4	26.00	5	27.30	25.60	-1	1,350	-0.07%
2021/07/12	5	24.56	79	25.72	25.50	-74	1,151	-6.43%
2021/07/09	31	23.25	9	23.71	23.85	22	917	2.40%
2021/07/08	11	22.20	0	0.00	22.15	11	858	1.28%
2021/07/05	4	22.65	1	22.00	22.00	3	1,019	0.29%
2021/06/30	2	20.48	0	0.00	20.70	2	1,260	0.16%
2021/06/29	0	0.00	1	20.00	19.95	-1	1,370	-0.07%
2021/06/28	0	0.00	0.1	21.45	21.45	-0.1	1,359	-0.01%
2021/06/25	0	0.00	6	20.05	19.50	-6	1,425	-0.42%
2021/06/21	1	18.60	0	0.00	18.65	1	1,581	0.06%
2021/06/09	1	19.80	1	19.35	19.20	0	1,892	0.00%
2021/06/08	1	19.50	0	0.00	19.40	1	1,896	0.05%
2021/06/02	4	19.93	0	0.00	19.65	4	1,914	0.21%
2021/05/31	0	0.00	3	20.25	20.25	-3	1,922	-0.16%
2021/05/28	3	19.60	0	0.00	19.55	3	1,939	0.15%
2021/05/26	0	0.00	2	19.50	19.50	-2	1,948	-0.10%
2021/05/24	0	0.00	3	18.15	18.85	-3	1,958	-0.15%
2021/05/21	2	18.20	0	0.00	18.30	2	1,963	0.10%
2021/05/20	0	0.00	5	18.20	17.80	-5	1,977	-0.25%
2021/05/18	3	17.32	0	0.00	17.95	3	2,014	0.15%
2021/05/14	12	18.66	0	0.00	18.30	12	1,997	0.60%
2021/05/13	0	0.00	5	17.10	17.10	-5	1,978	-0.25%
2021/05/12	6	17.23	2	17.40	17.25	4	1,981	0.20%
2021/05/11	1	19.80	0	0.00	18.65	1	1,963	0.05%
2021/05/10	0	0.00	2	20.43	20.45	-2	1,954	-0.10%
2021/05/05	2	20.15	10	19.95	20.10	-8	1,949	-0.41%
2021/05/04	0	0.00	1	20.10	20.00	-1	1,958	-0.05%
2021/05/03	0	0.00	10	20.90	20.50	-10	1,949	-0.51%
2021/04/27	3.2	21.87	1	21.85	22.20	2.2	2,088	0.11%
2021/04/22	0.2	21.40	0	0.00	21.40	0.2	2,123	0.01%
2021/04/20	0	0.00	1	22.75	22.65	-1	2,137	-0.05%
2021/04/19	1	22.60	0	0.00	22.70	1	2,172	0.05%
2021/04/16	0	0.00	1	22.90	22.90	-1	2,176	-0.05%
2021/04/13	0	0.00	4	23.40	22.80	-4	2,280	-0.18%
2021/04/12	6.2	23.06	5	23.03	22.85	1.2	2,468	0.05%
2021/04/09	11.1	24.51	13	25.05	24.05	-1.9	2,477	-0.08%
2021/04/08	33	26.23	4	26.10	26.10	29	2,464	1.18%
2021/04/07	14	26.36	13	26.22	26.60	1	2,514	0.04%
2021/04/06	16	25.76	12	25.78	25.90	4	2,432	0.16%
2021/04/01	20	24.46	5	24.65	24.90	15	2,300	0.65%
2021/03/31	30	23.20	1	23.25	23.25	29	2,175	1.33%
2021/03/30	29	23.84	1	23.80	23.60	28	2,151	1.30%
2021/03/29	6	23.34	158	22.66	23.65	-152	2,057	-7.39%	大賣/鉅額交易
2021/03/26	1	22.45	2	22.00	21.75	-1	1,959	-0.05%
2021/03/25	0	0.00	1	21.40	21.35	-1	1,930	-0.05%
2021/03/24	0	0.00	6	22.17	21.85	-6	1,916	-0.31%
2021/03/22	0	0.00	2	21.20	21.20	-2	1,863	-0.11%
2021/03/19	4	21.73	4	21.61	21.50	0	1,842	0.00%
2021/03/18	24	21.47	23	21.34	21.20	1	1,798	0.06%
2021/03/17	4	20.19	0	0.00	21.00	4	1,674	0.24%
2021/03/15	0	0.00	10	19.07	19.05	-10	1,608	-0.62%
2021/03/12	10	19.10	30	19.10	19.05	-20	1,604	-1.25%
2021/03/11	1	19.05	3	19.20	19.10	-2	1,608	-0.12%
2021/03/10	3	18.52	0	0.00	18.40	3	1,614	0.19%
2021/03/08	23	18.95	0	0.00	18.45	23	1,666	1.38%
2021/03/04	2	19.00	0	0.00	19.05	2	1,686	0.12%
2021/03/03	10	19.65	0	0.00	19.45	10	1,687	0.59%
2021/02/18	5	19.40	5	19.20	19.20	0	1,768	0.00%
2021/01/28	1	17.20	0	0.00	17.25	1	1,737	0.06%
2021/01/27	0	0.00	2	17.65	17.70	-2	1,731	-0.12%
2021/01/22	31	17.80	0	0.00	17.60	31	1,689	1.83%
2021/01/20	22	18.88	4	19.41	19.05	18	1,620	1.11%
2021/01/19	2	19.98	1	19.65	19.95	1	1,508	0.07%
2021/01/15	1	18.35	4	19.05	18.70	-3	1,453	-0.21%
2021/01/13	0	0.00	5	19.00	19.45	-5	1,412	-0.35%
2021/01/12	20	18.30	7	18.65	18.05	13	1,379	0.94%
2021/01/11	11	19.71	1	20.10	19.75	10	1,333	0.75%
2021/01/08	21	19.84	2	20.10	19.85	19	1,311	1.45%
2021/01/07	3	20.40	1	20.40	19.85	2	1,282	0.16%
2021/01/06	34	20.71	18	20.00	20.00	16	1,237	1.29%
2021/01/05	80	21.92	21	22.13	22.20	59	1,140	5.17%
2021/01/04	4	20.18	1.3	20.53	21.20	2.7	911	0.30%
2020/12/31	32	18.55	32	19.15	19.30	0	838	0.00%
2020/12/30	6	18.43	0	0.00	17.75	6	735	0.82%
2020/12/29	0	0.00	3	17.35	17.35	-3	613	-0.49%
2020/12/23	2	15.20	1.2	15.28	15.25	0.8	552	0.14%
2020/12/22	0	0.00	20	15.50	15.00	-20	550	-3.63%
2020/12/16	2	15.65	2	15.58	15.65	0	542	0.00%
2020/12/04	2	15.50	0	0.00	15.75	2	533	0.37%
2020/12/03	4	16.50	8	16.24	15.15	-4	520	-0.77%
2020/12/02	5	15.48	0	0.00	15.50	5	488	1.02%
2020/12/01	0	0.00	26	15.02	15.05	-26	468	-5.55%
2020/11/30	1	14.70	0	0.00	14.65	1	448	0.22%
2020/11/26	15	14.50	0	0.00	14.45	15	430	3.49%
2020/11/25	11	14.58	0	0.00	14.60	11	367	3.00%
2020/11/16	0	0.00	2.1	12.60	12.70	-2.1	267	-0.78%
2020/11/12	0	0.00	18	12.60	12.35	-18	259	-6.93%
2020/11/09	0	0.00	10	12.85	12.55	-10	256	-3.89%
2020/11/06	0	0.00	27	12.00	12.10	-27	232	-11.60%
2020/10/30	0	0.00	2	11.70	11.55	-2	238	-0.84%
2020/10/15	0	0.00	2	11.85	11.85	-2	234	-0.85%
2020/09/29	0	0.00	16	11.23	11.15	-16	290	-5.51%
2020/09/18	10	12.20	0	0.00	12.20	10	266	3.75%
2020/09/17	5	12.20	0	0.00	12.05	5	265	1.88%
2020/09/14	12	12.70	10	12.55	12.55	2	262	0.76%
2020/09/11	11	12.45	1	12.60	12.40	10	256	3.90%
2020/09/10	5	12.15	0	0.00	12.25	5	236	2.11%
2020/09/08	2	12.15	2	12.10	11.95	0	232	0.00%
2020/09/07	3	12.10	0	0.00	12.05	3	230	1.30%
2020/08/21	3	11.30	0	0.00	11.40	3	210	1.43%
2020/08/12	2	11.70	0	0.00	11.60	2	198	1.01%
2020/08/11	5	11.60	0	0.00	11.40	5	199	2.51%
2020/08/04	3	11.50	0	0.00	11.40	3	196	1.53%
2020/07/15	0	0.00	1	12.80	12.45	-1	211	-0.47%
2020/07/14	1	12.55	20	13.10	12.55	-19	204	-9.27%
2020/07/13	0	0.00	20	12.30	12.90	-20	195	-10.22%
2020/07/10	1	12.15	30	12.00	11.75	-29	183	-15.80%
2020/07/09	0	0.00	2	12.75	12.40	-2	178	-1.12%
2020/07/02	5	11.30	0	0.00	11.15	5	158	3.16%
2020/06/29	0	0.00	1	11.05	11.00	-1	162	-0.62%
2020/06/17	2	11.15	0	0.00	10.90	2	163	1.22%
2020/06/15	1	11.10	0	0.00	10.90	1	187	0.53%
2020/06/02	0	0.00	3	11.63	11.55	-3	216	-1.38%
2020/05/28	15	12.00	0	0.00	11.65	15	216	6.92%
2020/05/26	3	11.95	0	0.00	11.95	3	216	1.38%
2020/05/19	0	0.00	20	11.90	11.95	-20	218	-9.17%
2020/05/18	10	12.10	35	11.81	11.95	-25	217	-11.52%
2020/05/15	20	12.18	8	12.15	12.10	12	216	5.55%
2020/05/13	5	12.75	32	12.75	12.75	-27	213	-12.63%
2020/03/27	0	8.67	0	0.00	8.68	0	204	0.00%
2020/03/25	0	8.50	0	0.00	8.54	0	214	0.00%
2020/03/13	4	9.05	0	0.00	9.20	4	255	1.57%
2020/03/12	22	10.48	0	0.00	10.05	22	244	9.00%
2020/03/11	6	11.00	0	0.00	11.00	6	237	2.53%
2020/03/10	10	10.95	0	0.00	11.15	10	237	4.22%
2020/03/09	14	11.25	0	0.00	11.15	14	232	6.01%
2020/03/05	3	11.50	0	0.00	11.45	3	229	1.31%
2020/03/04	10	11.35	0	0.00	11.35	10	228	4.38%
2020/03/03	10	11.35	0	0.00	11.35	10	228	4.37%
2020/03/02	7	11.30	0	0.00	11.30	7	227	3.08%
2020/02/27	10	11.35	0	0.00	11.40	10	225	4.44%
2020/02/26	6	11.34	0	0.00	11.40	6	224	2.67%
2019/12/27	1	13.30	0	0.00	13.25	1	267	0.37%
2019/12/23	0	0.00	30	13.60	13.45	-30	258	-11.60%
2019/12/20	6	13.70	8	13.68	13.70	-2	248	-0.81%
2019/12/17	2	13.98	0	0.00	13.65	2	237	0.84%
2019/12/06	3	12.75	0	0.00	12.60	3	170	1.76%
2019/11/20	5	12.30	0	0.00	12.30	5	173	2.89%
2019/11/13	7	12.45	0	0.00	12.55	7	169	4.12%
2019/11/12	3	12.40	0	0.00	12.45	3	170	1.76%
2019/11/11	7	12.40	0	0.00	12.40	7	170	4.12%
2019/11/06	7	12.85	0	0.00	12.85	7	167	4.17%
2019/10/22	6	12.85	0	0.00	12.85	6	210	2.85%
2019/10/18	5	12.85	0	0.00	12.95	5	209	2.38%
2019/10/16	1	13.00	1	12.95	13.00	0	210	0.00%
2019/10/08	5	13.50	0	0.00	13.10	5	213	2.34%
2019/09/25	0	0.00	3	13.45	13.50	-3	153	-1.96%
2019/09/23	3	13.77	0	0.00	13.75	3	150	1.99%
2019/08/29	5	12.80	0	0.00	13.05	5	143	3.50%
2019/08/26	5	13.00	0	0.00	12.95	5	143	3.48%
2019/08/23	10	13.15	0	0.00	13.25	10	144	6.93%
2019/08/15	5	12.65	0	0.00	12.65	5	143	3.49%
2019/07/03	0	0.00	1	14.75	14.65	-1	305	-0.33%
2019/06/25	1	14.35	0	0.00	14.35	1	351	0.28%
2019/04/16	0	16.85	0	0.00	16.95	0	236	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/14	0	14.50	0	0.00	14.60	0	120	0.00%
2019/02/22	0	14.40	0	0.00	14.50	0	130	0.00%
2019/01/25	5	13.45	0	0.00	13.40	5	142	3.50%
2018/10/11	0	0.00	5	11.85	11.65	-5	268	-1.86%
2018/10/09	0	0.00	34	12.91	12.90	-34	261	-12.98%
2018/10/05	0	0.00	3	13.80	13.70	-3	271	-1.11%
2018/08/17	1	15.55	0	0.00	15.50	1	1,501	0.07%
2018/08/02	0	0.00	2	17.60	17.55	-2	1,455	-0.14%
2018/07/31	2	17.55	0	0.00	18.00	2	1,444	0.14%
2018/07/20	0	0.00	5	16.85	16.90	-5	1,427	-0.35%
2018/07/10	3	17.50	3	17.72	18.30	0	1,391	0.00%
2018/07/09	3	17.55	4	17.83	17.65	-1	1,371	-0.07%
2018/07/06	0	0.00	1	16.10	17.20	-1	1,334	-0.07%
2018/07/04	0	0.00	11	17.10	17.15	-11	1,304	-0.84%
2018/07/02	2	17.93	0	0.00	17.60	2	1,275	0.16%
2018/06/27	18	19.28	0	0.00	18.85	18	1,218	1.48%
2018/06/25	10	20.30	5	19.55	19.45	5	1,182	0.42%
2018/06/22	29	19.93	0	0.00	19.40	29	1,140	2.54%
2018/06/21	11	20.29	6	20.66	20.15	5	1,089	0.46%
2018/06/20	5	20.00	15	21.70	19.45	-10	1,024	-0.98%
2018/06/19	0	0.00	1	21.55	21.60	-1	907	-0.11%
2018/06/14	1	20.35	0	0.00	19.95	1	755	0.13%
2018/06/13	15	18.60	0	0.00	18.75	15	679	2.21%
2018/06/12	0	0.00	3	20.17	19.70	-3	602	-0.50%
2018/06/11	1	18.00	0	0.00	18.40	1	427	0.23%
2018/05/30	2	16.10	0	0.00	16.10	2	313	0.64%
2018/05/15	0	0.00	0.4	15.30	15.35	-0.4	543	-0.08%
2018/05/11	0	0.00	0.2	15.25	15.35	-0.2	622	-0.02%
2018/05/03	0	0.00	1	15.40	15.35	-1	639	-0.16%
2018/05/02	2	15.60	0	0.00	15.30	2	641	0.31%
2018/04/24	0	0.00	7	14.90	15.00	-7	682	-1.03%
2018/04/09	7	15.65	0	0.00	15.60	7	806	0.87%
2018/03/28	0	0.00	2	15.85	15.95	-2	801	-0.25%
2018/03/13	1	16.80	0	0.00	16.65	1	752	0.13%
2018/02/22	0	0.00	8	15.53	15.45	-8	781	-1.02%
2018/02/21	8	15.45	8	15.36	15.40	0	789	0.00%
2018/02/08	0	0.00	1	16.40	16.30	-1	757	-0.13%
2018/02/07	29	17.38	20	16.70	16.50	9	730	1.23%
2018/02/06	0	0.00	6	17.10	16.50	-6	581	-1.03%
2018/02/05	7	16.87	1	17.80	17.80	6	536	1.12%
2018/02/01	0	16.10	0	0.00	16.25	0	511	0.00%
2018/01/26	0	16.30	0	0.00	16.40	0	555	0.00%
2018/01/22	4	16.20	0	0.00	16.30	4	543	0.74%
2018/01/18	0	16.30	0	0.00	16.35	0	561	0.00%
2018/01/12	1	16.60	0	0.00	16.30	1	607	0.16%
2018/01/09	0	0.00	3	15.95	15.95	-3	701	-0.43%
2018/01/02	1	15.40	0	0.00	15.80	1	681	0.15%