瑞鼎 (3592)-玉山-新莊券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	413.54	0	0.00	413.00	0	716	0.00%
2024/05/30	1.3	409.92	0	411.00	408.50	1.3	705	0.19%
2024/05/29	1	411.53	0	0.00	411.50	1	724	0.14%
2024/05/28	1.1	413.42	0	0.00	413.00	1.1	756	0.14%
2024/05/27	2	404.25	0	0.00	403.50	2	746	0.27%
2024/05/24	2	403.50	0	0.00	402.50	2	743	0.27%
2024/05/23	0.2	405.50	0	0.00	404.00	0.2	745	0.03%
2024/05/22	0	0.00	0.1	409.50	406.50	-0.1	749	-0.01%
2024/05/21	0.1	405.73	0	0.00	404.00	0.1	760	0.02%
2024/05/20	0	410.10	0	0.00	409.00	0	761	0.00%
2024/05/15	0	410.50	0	0.00	413.00	0	791	0.00%
2024/05/14	4	408.52	0	0.00	407.50	4	816	0.49%
2024/05/13	0	411.50	0	0.00	410.00	0	812	0.00%
2024/05/10	0.2	416.33	0	0.00	416.50	0.2	804	0.02%
2024/05/08	1.2	428.07	1	426.50	433.50	0.2	782	0.03%
2024/05/07	0.9	447.10	0.3	446.29	453.00	0.6	758	0.08%
2024/05/06	0.1	439.82	0.4	437.38	441.50	-0.3	745	-0.04%
2024/05/02	0.1	424.88	0	0.00	425.00	0.1	737	0.01%
2024/04/30	0	428.00	0	0.00	427.00	0	738	0.00%
2024/04/29	0	433.50	0.2	430.00	432.00	-0.2	734	-0.02%
2024/04/26	0.1	425.50	0	0.00	428.00	0.1	730	0.01%
2024/04/22	1	413.50	0	420.00	411.00	1	732	0.14%
2024/04/19	1.2	430.29	1.2	417.75	420.00	0	729	0.00%
2024/04/18	0.1	442.50	0	0.00	436.50	0.1	722	0.01%
2024/04/16	1.7	440.80	0	0.00	439.50	1.7	723	0.24%
2024/04/15	0	450.00	0	0.00	446.50	0	734	0.00%
2024/04/12	1.1	455.45	0	0.00	453.00	1.1	732	0.15%
2024/04/11	5.3	460.74	4.5	456.78	458.00	0.7	725	0.10%
2024/04/10	1	481.51	1	491.00	481.50	0	694	0.00%
2024/04/09	0	479.50	0	0.00	476.50	0	686	0.00%
2024/04/08	0.1	478.50	0	0.00	481.00	0.1	675	0.01%
2024/04/02	0	0.00	1.4	485.94	486.50	-1.4	682	-0.20%
2024/03/29	0.1	472.50	0	0.00	478.50	0.1	674	0.01%
2024/03/25	1	480.00	0	0.00	477.50	1	672	0.15%
2024/03/22	0.1	488.50	0	0.00	486.50	0.1	669	0.01%
2024/03/20	4.1	490.10	2	500.00	484.00	2.1	663	0.32%
2024/03/19	0.1	488.50	3	496.35	498.00	-2.9	650	-0.45%
2024/03/18	0	487.00	0	0.00	481.50	0	629	0.00%
2024/03/14	0.4	483.96	0	485.50	476.50	0.3	606	0.05%
2024/03/13	0.1	491.40	0	0.00	486.00	0.1	594	0.01%
2024/03/12	3.1	484.45	3	479.67	489.00	0.1	572	0.01%
2024/03/11	0	467.50	0.8	465.83	463.00	-0.8	550	-0.15%
2024/03/08	0.1	465.00	0	0.00	462.00	0.1	550	0.01%
2024/03/07	1	472.00	0	0.00	470.50	1	541	0.18%
2024/03/06	2	472.00	2	474.50	472.00	0	531	0.00%
2024/03/05	3	476.00	0	0.00	475.00	3	529	0.57%
2024/03/04	0	0.00	3	489.28	480.00	-3	519	-0.58%
2024/03/01	0	0.00	2.1	480.02	477.00	-2.1	493	-0.42%
2024/02/29	2	447.75	0	0.00	447.00	2	453	0.44%
2024/02/26	0.1	447.00	0	0.00	445.00	0.1	451	0.01%
2024/02/22	1	448.50	2	455.00	460.00	-1	449	-0.22%
2024/02/20	1	440.50	1	447.00	444.50	0	440	0.00%
2024/02/19	2	434.00	3	435.17	435.00	-1	434	-0.23%
2024/02/16	0	0.00	1	449.57	436.00	-1	440	-0.23%
2024/02/15	0	0.00	2.5	408.19	416.00	-2.5	428	-0.58%
2024/02/02	0.1	382.00	0	0.00	381.50	0.1	447	0.02%
2024/01/30	0.1	377.00	0	0.00	376.50	0.1	480	0.02%
2024/01/26	0.1	378.50	1	379.51	377.00	-0.9	502	-0.19%
2024/01/25	0.1	385.12	0	0.00	385.00	0.1	508	0.03%
2024/01/22	0.1	389.00	1	390.00	390.50	-1	524	-0.18%
2024/01/18	1	387.50	0	0.00	387.50	1	528	0.19%
2024/01/16	0	0.00	1	403.50	404.50	-1	525	-0.19%
2024/01/12	0.1	397.50	0	0.00	396.50	0.1	543	0.01%
2024/01/11	0	0.00	0.1	403.00	404.00	-0.1	559	-0.02%
2024/01/09	0	0.00	3.3	404.29	401.50	-3.3	593	-0.56%
2024/01/08	0	0.00	0	392.00	394.00	0	578	-0.01%
2024/01/04	0	0.00	0	397.00	394.00	0	588	0.00%
2023/12/29	1	395.50	0	0.00	400.50	1	590	0.17%
2023/12/27	0	0.00	0.2	395.00	395.50	-0.2	589	-0.03%
2023/12/26	0	389.50	1	391.50	391.50	-1	588	-0.17%
2023/12/22	0	391.00	0	0.00	393.50	0	590	0.01%
2023/12/20	0	0.00	0	396.00	391.50	0	592	0.00%
2023/12/18	0	391.50	0	0.00	396.50	0	605	0.01%
2023/12/15	0	392.50	0.1	392.50	392.00	-0.1	617	-0.01%
2023/12/12	0	0.00	1	385.50	384.00	-1	667	-0.15%
2023/12/11	0	387.50	0	0.00	389.00	0	681	0.00%
2023/12/08	0.2	394.17	0	0.00	388.00	0.2	693	0.02%
2023/12/07	1	391.50	0.1	393.50	393.00	0.9	714	0.12%
2023/12/04	0.1	402.50	0	0.00	403.50	0.1	749	0.01%
2023/12/01	1	404.50	0	0.00	402.00	1	760	0.13%
2023/11/30	0.1	400.16	0	0.00	402.50	0.1	807	0.01%
2023/11/28	0	0.00	1	404.41	403.00	-1	803	-0.13%
2023/11/27	0	400.50	0	0.00	397.00	0	800	0.00%
2023/11/24	3	392.00	0	0.00	394.50	3	788	0.38%
2023/11/21	0	0.00	1.2	403.67	398.50	-1.2	774	-0.16%
2023/11/20	0.2	397.13	0	0.00	398.00	0.2	769	0.03%
2023/11/17	0	0.00	0	398.00	402.00	0	762	0.00%
2023/11/16	1	392.50	0	395.00	396.50	1	755	0.13%
2023/11/15	0	0.00	0.1	402.35	400.50	-0.1	753	-0.02%
2023/11/14	0.1	398.00	0.3	399.25	400.50	-0.2	746	-0.02%
2023/11/13	0	398.81	1.1	400.38	400.00	-1.1	740	-0.14%
2023/11/10	0.1	393.00	2	391.00	393.00	-2	730	-0.27%
2023/11/09	0	380.00	0	0.00	382.50	0	699	0.00%
2023/11/08	0	0.00	8	372.75	380.00	-8	697	-1.15%
2023/11/07	0.1	385.00	0	384.00	386.00	0	689	0.00%
2023/11/06	0	0.00	3	382.33	383.50	-3	685	-0.44%
2023/11/03	0	0.00	0.1	376.00	373.50	-0.1	673	-0.01%
2023/11/02	0	0.00	1.1	374.36	375.50	-1.1	667	-0.16%
2023/11/01	0	0.00	1.6	368.38	368.00	-1.6	656	-0.24%
2023/10/31	1.1	360.62	0	0.00	358.50	1.1	651	0.17%
2023/10/30	0	0.00	1	366.50	365.50	-1	654	-0.15%
2023/10/27	0.1	359.00	1	354.00	354.50	-0.9	650	-0.14%
2023/10/24	0.1	358.25	1	363.50	362.50	-0.9	664	-0.14%
2023/10/23	2.1	367.62	1.1	367.15	362.50	1	661	0.15%
2023/10/20	0	0.00	0.1	374.50	377.00	-0.1	649	-0.01%
2023/10/19	1	375.00	0	0.00	373.50	1	647	0.15%
2023/10/18	1.3	372.46	0.4	368.50	378.00	0.9	628	0.14%
2023/10/17	3	372.50	1.4	370.37	372.50	1.7	605	0.27%
2023/10/16	1	358.00	1	363.00	363.00	0	592	0.00%
2023/10/13	0	0.00	3	365.00	365.00	-3	590	-0.51%
2023/10/12	0.2	355.00	0	0.00	358.50	0.2	589	0.03%
2023/10/06	0.2	362.00	0	0.00	360.50	0.2	585	0.03%
2023/10/05	0	0.00	1.6	369.41	368.00	-1.6	586	-0.28%
2023/10/02	0	0.00	1	360.00	361.00	-1	587	-0.17%
2023/09/28	1	360.00	1	354.50	355.00	0	588	0.00%
2023/09/27	1.1	357.93	0	0.00	358.00	1.1	591	0.18%
2023/09/26	0	0.00	0.3	363.26	361.50	-0.3	590	-0.05%
2023/09/25	0.1	364.00	0	0.00	369.00	0.1	591	0.01%
2023/09/21	0.2	361.38	0	0.00	364.00	0.2	616	0.03%
2023/09/20	0.3	362.17	9	359.00	358.50	-8.8	622	-1.41%
2023/09/19	0.3	368.62	0	0.00	370.00	0.3	616	0.04%
2023/09/18	2.6	373.93	3	370.00	367.00	-0.4	616	-0.06%
2023/09/15	16.2	378.07	4	372.53	375.50	12.1	606	2.00%
2023/09/14	1	367.49	0.5	362.83	367.50	0.6	580	0.10%
2023/09/13	0	358.00	0	0.00	358.00	0	564	0.01%
2023/09/12	0	347.00	4	362.96	362.00	-4	561	-0.72%
2023/09/11	0	0.00	4	359.63	357.50	-4	549	-0.73%
2023/09/07	1.1	349.52	0.2	352.95	347.50	0.9	528	0.17%
2023/09/06	0.1	352.00	0	352.50	351.00	0.1	528	0.01%
2023/09/05	0	355.77	0	0.00	360.00	0	525	0.01%
2023/09/04	0	0.00	1	330.04	333.00	-1	484	-0.21%
2023/09/01	1	323.00	0	0.00	322.00	1	485	0.21%
2023/08/30	0	312.50	0	0.00	314.00	0	490	0.01%
2023/08/24	1	305.00	1	305.00	307.00	0	504	0.00%
2023/08/21	0	296.00	0	0.00	301.50	0	514	0.00%
2023/08/17	0.1	303.41	0	0.00	305.50	0.1	513	0.03%
2023/08/16	0.1	305.00	0	0.00	304.00	0.1	511	0.01%
2023/08/15	1	315.00	1	312.50	313.50	0	509	0.00%
2023/08/11	0.1	319.00	0	0.00	322.50	0.1	517	0.01%
2023/08/10	0.1	310.00	0	0.00	309.50	0.1	513	0.02%
2023/08/08	0	0.00	0.1	325.50	323.50	-0.1	552	-0.02%
2023/08/02	0.1	327.00	0	0.00	326.00	0.1	597	0.01%
2023/07/31	0	0.00	1	331.50	330.00	-1	597	-0.17%
2023/07/28	1.1	327.00	0.1	329.03	327.00	1	598	0.16%
2023/07/27	1.4	331.71	0	0.00	331.50	1.4	600	0.23%
2023/07/26	0.1	316.00	4	318.38	313.50	-3.9	591	-0.66%
2023/07/25	0	0.00	1	315.00	318.00	-1	599	-0.17%
2023/07/24	0.1	317.30	0	0.00	313.50	0.1	611	0.02%
2023/07/20	0	0.00	1	321.50	321.50	-1	653	-0.15%
2023/07/19	0.1	319.50	0	0.00	318.50	0.1	663	0.02%
2023/07/18	0.1	318.50	0	0.00	317.00	0.1	679	0.01%
2023/07/14	0	326.00	1	325.00	324.00	-1	758	-0.13%
2023/07/12	0	317.00	0	0.00	315.50	0	835	0.00%
2023/07/11	1.1	317.50	0	316.00	317.50	1.1	839	0.13%
2023/07/10	0	0.00	0	319.50	313.00	0	840	0.00%
2023/07/07	2	317.74	0	0.00	315.00	2	853	0.24%
2023/07/06	0	0.00	1	326.00	321.50	-1	862	-0.12%
2023/07/05	0	328.00	1	327.50	325.50	-1	874	-0.11%
2023/07/04	2	326.00	0	0.00	331.50	2	898	0.22%
2023/07/03	0	0.00	1	325.00	324.00	-1	902	-0.11%
2023/06/30	0.1	323.63	0	0.00	321.00	0.1	912	0.01%
2023/06/29	2.3	326.69	0	0.00	325.50	2.3	914	0.25%
2023/06/28	1.6	357.78	1	359.50	359.50	0.6	898	0.07%
2023/06/27	1	359.99	1	357.50	356.50	0	888	0.00%
2023/06/21	0.2	374.00	0	0.00	372.00	0.2	890	0.02%
2023/06/19	1	378.00	0	0.00	378.50	1	985	0.10%
2023/06/16	1	377.06	0	0.00	378.50	1	1,002	0.10%
2023/06/15	0	0.00	2	386.01	380.00	-2	1,007	-0.20%
2023/06/14	0	0.00	0.7	386.99	387.50	-0.7	1,009	-0.06%
2023/06/13	1	385.00	0	0.00	388.00	1	1,011	0.10%
2023/06/12	3.2	379.80	0.2	380.00	383.50	3	1,012	0.30%
2023/06/09	0	0.00	2	375.50	377.00	-2	1,011	-0.20%
2023/06/07	0	367.00	20	368.00	368.00	-20	1,022	-1.95%
2023/06/06	0.3	360.00	0	0.00	361.00	0.3	1,021	0.03%
2023/06/05	0	359.00	0	0.00	362.50	0	1,023	0.00%
2023/06/02	0	356.00	1	352.00	356.50	-1	1,025	-0.09%
2023/05/31	1	350.02	2	351.75	350.50	-1	1,051	-0.09%
2023/05/30	1	345.00	0	0.00	349.00	1	1,062	0.09%
2023/05/29	1	348.00	0	0.00	348.00	1	1,079	0.09%
2023/05/26	0	343.38	0	0.00	340.50	0	1,108	0.00%
2023/05/25	0	342.00	0	0.00	342.50	0	1,118	0.00%
2023/05/24	0.1	342.00	1	341.00	342.50	-0.9	1,137	-0.08%
2023/05/23	2	344.00	2	345.50	344.50	0	1,167	0.00%
2023/05/22	0.1	343.50	1	344.00	344.00	-0.9	1,173	-0.08%
2023/05/19	0.1	341.85	0	0.00	337.00	0.1	1,198	0.01%
2023/05/18	1	339.01	0	0.00	339.50	1	1,200	0.09%
2023/05/17	0	339.00	0	0.00	335.50	0	1,207	0.00%
2023/05/16	1	338.00	4	337.88	336.50	-3	1,210	-0.25%
2023/05/15	3.5	331.14	0	0.00	333.50	3.5	1,212	0.29%
2023/05/12	6.1	336.18	2	337.25	336.50	4.1	1,209	0.34%
2023/05/11	3.1	353.79	1	355.50	355.50	2.1	1,187	0.18%
2023/05/10	8.4	358.99	4	361.88	356.00	4.4	1,225	0.36%
2023/05/09	1.3	373.11	0.1	375.50	372.50	1.3	1,207	0.11%
2023/05/08	3	381.00	1	382.00	381.50	2	1,206	0.17%
2023/05/04	1	374.00	1	378.00	375.00	0	1,217	0.00%
2023/05/03	0.2	377.00	0	0.00	377.50	0.2	1,223	0.02%
2023/05/02	0.1	382.00	0.1	384.00	380.00	0	1,239	0.00%
2023/04/28	0.2	382.89	0	0.00	381.00	0.2	1,242	0.01%
2023/04/27	0	379.00	0	0.00	379.00	0	1,234	0.00%
2023/04/26	0.1	364.94	1	365.00	371.00	-0.9	1,226	-0.08%
2023/04/25	1.3	386.55	1	372.50	373.50	0.3	1,212	0.02%
2023/04/24	1.1	400.08	0	0.00	400.00	1.1	1,198	0.09%
2023/04/21	5.3	416.88	0	0.00	403.50	5.3	1,205	0.44%
2023/04/20	2.6	427.03	0	429.00	418.00	2.6	1,198	0.21%
2023/04/19	3.1	444.90	3	438.00	435.50	0.1	1,201	0.00%
2023/04/18	3.1	442.43	7.2	444.98	444.50	-4.1	1,171	-0.35%
2023/04/17	1.2	419.44	0	0.00	425.50	1.2	1,142	0.10%
2023/04/14	0	419.00	0	0.00	419.00	0	1,186	0.00%
2023/04/13	0	419.00	0	0.00	416.00	0	1,217	0.00%
2023/04/12	2.1	420.36	0	0.00	419.50	2.1	1,218	0.17%
2023/04/11	0	0.00	1.1	429.07	430.00	-1.1	1,206	-0.09%
2023/04/10	1	422.50	0	0.00	423.00	1	1,203	0.08%
2023/04/07	0	0.00	0.2	431.50	425.50	-0.2	1,223	-0.02%
2023/03/30	0.1	417.57	0.1	416.50	414.50	0	1,199	0.00%
2023/03/29	2	410.01	0	0.00	413.50	2	1,193	0.17%
2023/03/28	0	0.00	1.2	420.26	419.00	-1.2	1,189	-0.10%
2023/03/27	0.1	425.50	0	0.00	419.00	0.1	1,191	0.01%
2023/03/24	0.1	429.86	0	0.00	427.00	0.1	1,190	0.01%
2023/03/23	1	443.50	0	0.00	430.50	1	1,185	0.08%
2023/03/22	2	440.25	6.2	442.08	445.00	-4.2	1,158	-0.36%
2023/03/21	0	416.00	0	415.00	418.00	0	1,094	0.00%
2023/03/20	0	0.00	0.2	410.00	410.50	-0.2	1,077	-0.02%
2023/03/17	0.1	403.50	0	0.00	403.50	0.1	1,068	0.01%
2023/03/16	0	0.00	0.2	393.00	393.00	-0.2	1,056	-0.02%
2023/03/15	0	392.00	2	401.50	390.00	-2	1,056	-0.19%
2023/03/14	1.1	392.13	0	0.00	391.50	1.1	1,056	0.10%
2023/03/13	0	396.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	2.2	396.14	0	0.00	396.00	2.2	1,055	0.20%
2023/03/09	0.3	409.00	0	0.00	406.50	0.3	1,062	0.03%
2023/03/08	0.1	408.99	0	0.00	409.50	0.1	1,065	0.01%
2023/03/06	0	412.00	0	0.00	411.00	0	1,059	0.00%
2023/03/03	0	413.00	0	0.00	411.50	0	1,056	0.00%
2023/03/02	3.1	415.98	4	416.38	415.50	-1	1,050	-0.09%
2023/03/01	1	412.50	1	409.50	414.00	0	1,055	0.00%
2023/02/24	2	418.25	0	0.00	412.00	2	1,050	0.19%
2023/02/22	1.1	406.67	0	0.00	403.00	1.1	1,081	0.10%
2023/02/21	1	415.00	3.1	406.75	415.00	-2.1	1,129	-0.19%
2023/02/20	2	391.50	1	392.50	391.50	1	1,186	0.08%
2023/02/17	1	392.50	2	391.00	389.00	-1	1,209	-0.08%
2023/02/16	1	377.00	1	381.00	379.00	0	1,208	0.00%
2023/02/15	0	372.50	0	0.00	372.50	0	1,268	0.00%
2023/02/14	0.1	377.43	1	376.99	375.50	-1	1,347	-0.07%
2023/02/13	1	365.10	0.1	368.85	366.00	1	1,380	0.07%
2023/02/10	0.1	379.50	0	0.00	375.50	0.1	1,394	0.01%
2023/02/09	1	379.50	1	377.00	381.00	0	1,402	0.00%
2023/02/08	2	388.96	2	377.00	385.00	0	1,392	0.00%
2023/02/06	0	0.00	1	347.50	347.50	-1	1,355	-0.07%
2023/02/03	1	357.00	0	355.50	354.50	1	1,352	0.07%
2023/02/02	1	359.00	2	360.75	359.50	-1	1,348	-0.07%
2023/02/01	1	358.00	0.2	356.00	356.00	0.8	1,346	0.06%
2023/01/31	1	357.50	1	350.19	355.00	0	1,354	0.00%
2023/01/30	0	0.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/17	0	338.00	0.1	338.50	338.00	-0.1	1,347	-0.01%
2023/01/13	5	340.70	5	339.50	338.50	0	1,370	0.00%
2023/01/12	1	340.00	1	344.00	342.00	0	1,384	0.00%
2023/01/11	1	340.00	1	343.00	344.00	0	1,379	0.00%
2023/01/10	2	338.00	1.1	337.04	337.00	0.9	1,381	0.06%
2023/01/09	2	342.48	1.1	340.45	340.00	0.9	1,380	0.07%
2023/01/06	0.1	341.50	1	346.00	346.50	-0.9	1,353	-0.07%
2023/01/05	4	339.50	5	341.90	341.50	-1	1,336	-0.07%
2023/01/04	0.6	341.06	1	342.00	340.00	-0.4	1,298	-0.03%
2023/01/03	1	309.50	5.6	319.84	325.50	-4.6	1,252	-0.37%
2022/12/30	2	311.50	1	303.50	304.50	1	1,216	0.08%
2022/12/28	2.1	303.50	0	0.00	302.00	2.1	1,218	0.17%
2022/12/27	2	311.75	4	324.50	311.50	-2	1,212	-0.16%
2022/12/23	0	0.00	2	305.00	307.50	-2	1,180	-0.17%
2022/12/22	0	0.00	0	307.52	307.50	0	1,179	0.00%
2022/12/21	2	300.00	0	0.00	297.00	2	1,185	0.17%
2022/12/20	0.3	301.00	0	0.00	295.50	0.3	1,188	0.03%
2022/12/19	1	310.00	1	308.00	308.00	0	1,189	0.00%
2022/12/16	1	303.00	1	311.00	312.50	0	1,182	0.00%
2022/12/15	1	306.50	1	308.50	310.00	0	1,175	0.00%
2022/12/14	0	0.00	1	305.50	307.50	-1	1,171	-0.09%
2022/12/13	2	296.00	0	0.00	294.00	2	1,163	0.17%
2022/12/12	0.1	299.00	0	0.00	299.00	0.1	1,163	0.01%
2022/12/07	1	300.00	1	302.00	300.50	0	1,201	0.00%
2022/12/06	1.1	300.33	0	0.00	300.50	1.1	1,199	0.09%
2022/12/05	2	315.00	3	314.33	313.00	-1	1,195	-0.08%
2022/12/02	1	309.00	2	312.25	313.00	-1	1,194	-0.08%
2022/12/01	0	0.00	2	319.75	311.00	-2	1,196	-0.17%
2022/11/29	1	300.00	0	0.00	302.50	1	1,178	0.08%
2022/11/28	0	0.00	0.4	305.00	305.00	-0.4	1,179	-0.03%
2022/11/25	1	307.00	1.5	303.63	303.00	-0.5	1,183	-0.04%
2022/11/24	2	307.25	3	311.00	310.00	-1	1,176	-0.08%
2022/11/23	2	307.50	0.2	305.00	303.00	1.8	1,161	0.16%
2022/11/22	1.1	308.14	1	308.50	308.50	0.1	1,150	0.01%
2022/11/21	4	311.00	0	0.00	308.00	4	1,138	0.35%
2022/11/18	6	325.67	3	320.17	319.00	3	1,119	0.27%
2022/11/17	5	325.00	4	324.75	321.50	1	1,069	0.09%
2022/11/16	2	317.46	7.1	315.70	324.50	-5.1	1,015	-0.50%
2022/11/15	1	284.00	4	291.38	295.00	-3	961	-0.31%
2022/11/14	1	287.00	1	282.50	283.00	0	937	0.00%
2022/11/11	5	292.98	1	292.50	288.00	4	921	0.44%
2022/11/10	1	275.50	4	282.50	279.00	-3	859	-0.35%
2022/11/09	1	273.00	2.1	276.00	276.00	-1.1	777	-0.14%
2022/11/08	0	0.00	1	262.91	251.00	-1	751	-0.13%
2022/11/07	0	0.00	0	249.50	249.50	0	746	-0.01%
2022/11/04	2	242.25	1	241.00	241.00	1	745	0.13%
2022/11/03	0	0.00	0	244.50	244.00	0	748	0.00%
2022/11/02	0	0.00	2	245.50	244.00	-2	749	-0.27%
2022/10/28	0	234.00	1	235.50	231.50	-1	746	-0.13%
2022/10/27	3	240.67	5	240.60	239.50	-2	746	-0.27%
2022/10/26	3	231.17	5	233.00	232.50	-2	738	-0.27%
2022/10/25	1	228.00	3	228.67	224.00	-2	725	-0.28%
2022/10/24	3	235.17	1	234.00	234.00	2	723	0.28%
2022/10/21	1	237.50	1	240.00	233.50	0	717	0.00%
2022/10/20	0	0.00	1	231.00	245.50	-1	702	-0.14%
2022/10/19	1	229.00	1	229.50	228.00	0	687	0.00%
2022/10/18	1	228.50	0	0.00	228.50	1	682	0.15%
2022/10/17	0	0.00	6	221.17	222.00	-6	684	-0.88%
2022/10/12	3	205.00	0	0.00	205.50	3	689	0.43%
2022/10/11	4	211.00	1	210.50	208.50	3	697	0.43%
2022/10/06	0	227.00	0	0.00	226.50	0	704	0.00%
2022/10/05	0	0.00	4	233.75	229.50	-4	710	-0.56%
2022/09/30	0	214.50	1	208.00	217.00	-1	713	-0.14%
2022/09/29	0	0.00	1	216.00	212.50	-1	717	-0.14%
2022/09/28	8	218.81	2	213.25	210.50	6	719	0.83%
2022/09/27	0	0.00	1	229.50	229.50	-1	709	-0.14%
2022/09/26	4	230.50	0	0.00	227.50	4	712	0.56%
2022/09/23	0	0.00	1	241.00	241.00	-1	714	-0.14%
2022/09/22	0	243.50	0	0.00	245.00	0	719	0.00%
2022/09/21	0	246.50	0	0.00	245.50	0	721	0.00%
2022/09/20	0	252.00	0	0.00	250.50	0	722	0.00%
2022/09/15	0	0.00	3	254.83	253.50	-3	691	-0.43%
2022/09/14	1	250.00	0	0.00	250.00	1	695	0.14%
2022/09/12	0	0.00	1	249.00	254.00	-1	695	-0.14%
2022/09/08	0	0.00	2	242.00	242.00	-2	696	-0.29%
2022/09/07	2	237.51	0	0.00	238.00	2	693	0.29%
2022/09/06	2.1	245.67	0	0.00	245.50	2.1	683	0.31%
2022/09/05	2	252.02	0	0.00	253.00	2	675	0.30%
2022/09/02	1	264.50	0	0.00	260.50	1	667	0.15%
2022/09/01	4	267.50	0	0.00	265.50	4	660	0.61%
2022/08/31	1	277.00	0	0.00	277.00	1	649	0.15%
2022/08/29	1	270.00	0	0.00	269.50	1	648	0.15%
2022/08/26	0	0.00	3	281.83	281.50	-3	641	-0.47%
2022/08/25	0	0.00	1.1	281.62	280.50	-1.1	640	-0.17%
2022/08/24	0	0.00	2	280.00	279.50	-2	640	-0.31%
2022/08/23	3	279.00	5	278.00	277.00	-2	660	-0.30%
2022/08/22	4	290.74	1	293.00	287.00	3	649	0.46%
2022/08/19	1	287.00	1	285.00	285.00	0	615	0.00%
2022/08/18	0	0.00	4	286.25	287.50	-4	606	-0.66%
2022/08/17	1	276.00	20	277.68	278.50	-19	595	-3.19%
2022/08/16	3	277.33	6	277.50	278.00	-3	594	-0.50%
2022/08/15	20	281.63	2	279.25	281.50	18	589	3.05%
2022/08/12	1	274.00	4	268.50	273.50	-3	574	-0.52%
2022/08/11	0	0.00	1	262.50	261.00	-1	561	-0.18%
2022/08/10	8	251.81	1	253.00	253.50	7	556	1.26%
2022/08/09	1.1	246.09	1	248.00	251.00	0.1	552	0.02%
2022/08/05	3	255.50	1	256.00	255.50	2	560	0.36%
2022/08/04	6	252.83	1	250.00	250.00	5	558	0.90%
2022/08/03	2	257.00	0	0.00	256.00	2	556	0.36%
2022/08/02	2	267.25	0	0.00	262.00	2	549	0.36%
2022/08/01	5	280.00	0	0.00	280.00	5	538	0.93%
2022/07/28	0	0.00	6	278.17	278.00	-6	533	-1.12%
2022/07/26	0	281.00	2.1	279.63	279.50	-2	527	-0.39%
2022/07/25	0	0.00	1	291.00	291.00	-1	523	-0.19%
2022/07/22	1	292.50	0	0.00	291.00	1	523	0.19%
2022/07/21	9	290.11	2.1	290.76	290.50	6.9	509	1.35%
2022/07/19	1	272.52	1	273.50	274.50	0	499	0.00%
2022/07/14	0	0.00	1.1	255.84	263.00	-1.1	507	-0.22%
2022/07/12	0	262.00	0	0.00	258.50	0	493	0.00%
2022/07/11	1	279.02	1	277.50	280.50	0	490	0.00%
2022/07/06	4	286.99	4	281.50	280.00	0	476	0.00%
2022/07/05	0	0.00	2.1	298.00	298.00	-2.1	474	-0.43%
2022/07/04	3	298.17	0	0.00	296.00	3	469	0.64%
2022/07/01	0.2	340.06	2.2	346.82	339.00	-2	473	-0.42%
2022/06/30	1	347.00	0	0.00	347.50	1	464	0.22%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0	373.50	0	0.00	371.00	0	455	0.00%
2022/06/27	0.1	384.50	0	0.00	383.50	0.1	457	0.01%
2022/06/24	0	378.50	0	0.00	377.00	0	455	0.00%
2022/06/22	0	387.00	5	382.30	380.00	-5	455	-1.10%
2022/06/20	1.1	408.95	0	0.00	408.00	1.1	458	0.24%
2022/06/17	2	436.00	0	0.00	426.50	2	457	0.44%
2022/06/16	0	0.00	1	464.00	449.00	-1	457	-0.22%
2022/06/15	0.1	470.00	0	0.00	464.00	0.1	464	0.02%
2022/06/07	2	499.50	2	497.00	497.00	0	554	0.00%
2022/06/06	0	0.00	2	499.50	499.50	-2	559	-0.36%
2022/06/01	0	507.00	0	0.00	505.00	0	584	0.01%
2022/05/27	0	0.00	1	486.50	486.50	-1	574	-0.17%
2022/05/25	4	475.25	4	477.50	477.50	0	610	0.00%
2022/05/24	2	481.00	2	476.00	476.00	0	624	0.00%
2022/05/20	0	506.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0	498.50	0	0.00	508.00	0	670	0.01%
2022/05/16	0	0.00	30	500.27	505.00	-30	702	-4.27%
2022/05/13	0	0.00	0.1	503.00	506.00	-0.1	714	-0.01%
2022/05/12	0	0.00	1	490.00	489.00	-1	728	-0.14%
2022/05/11	1	491.00	0	0.00	496.00	1	733	0.14%
2022/04/29	0	0.00	1	487.00	489.50	-1	890	-0.11%
2022/04/28	0	480.00	1	488.00	482.50	-1	921	-0.11%
2022/04/27	1	468.00	0	475.00	475.00	1	955	0.10%
2022/04/26	2	501.00	2	490.00	490.00	0	988	0.00%
2022/04/25	2	500.50	1	505.00	505.00	1	1,068	0.09%
2022/04/22	3	496.67	3	513.89	514.00	0	1,121	0.00%
2022/04/21	1	498.31	0	493.00	505.00	1	1,143	0.09%
2022/04/20	0	0.00	2	462.50	480.00	-2	1,148	-0.17%
2022/04/19	2	450.00	2	449.50	448.50	0	1,159	0.00%
2022/04/15	0	463.00	2	453.00	453.00	-2	1,236	-0.16%
2022/04/14	0.1	479.50	1	476.00	475.00	-1	1,296	-0.07%
2022/04/13	1.1	476.57	2	480.75	478.50	-1	1,312	-0.07%
2022/04/12	1	460.00	1	463.00	465.00	0	1,332	0.00%
2022/04/11	1.1	467.45	0	0.00	467.00	1.1	1,340	0.08%
2022/04/08	0	480.00	0	0.00	480.00	0	1,361	0.00%
2022/04/07	1.2	486.25	0	0.00	475.00	1.2	1,365	0.09%
2022/04/01	1	500.00	0	0.00	505.00	1	1,370	0.07%
2022/03/30	0.1	515.00	0	0.00	514.00	0.1	1,381	0.01%
2022/03/25	1	527.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	0.1	532.30	0	0.00	538.00	0.1	1,418	0.01%
2022/03/23	1	523.00	1	534.00	524.00	0	1,425	0.00%
2022/03/22	1	530.00	2	532.00	538.00	-1	1,425	-0.07%
2022/03/21	2	537.00	0	0.00	539.00	2	1,436	0.14%
2022/03/18	0	0.00	2	520.00	526.00	-2	1,444	-0.14%
2022/03/17	1.1	510.28	4.2	513.95	510.00	-3.1	1,437	-0.22%
2022/03/16	0.1	498.91	1	502.00	498.00	-0.9	1,435	-0.06%
2022/03/15	4.3	507.06	0	0.00	502.00	4.3	1,439	0.30%
2022/03/14	2.2	536.82	0	0.00	534.00	2.2	1,436	0.15%
2022/03/11	1	566.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	2.2	574.45	584.00	-2.2	1,451	-0.15%
2022/03/09	0.1	556.00	0	0.00	550.00	0.1	1,472	0.00%
2022/03/08	1	550.03	1	570.00	550.00	0	1,485	0.00%
2022/03/07	1.2	560.01	2	565.00	565.00	-0.8	1,515	-0.05%
2022/03/04	1	588.00	1	595.00	588.00	0	1,545	0.00%
2022/03/03	0.1	601.00	2	603.48	599.00	-2	1,551	-0.13%
2022/03/01	0	0.00	1	596.00	595.00	-1	1,544	-0.06%
2022/02/25	0.3	592.67	2.3	596.35	596.00	-2	1,537	-0.13%
2022/02/24	1.1	563.73	2.9	562.41	560.00	-1.8	1,517	-0.12%
2022/02/23	1	588.00	1.1	580.10	590.00	-0.1	1,508	0.00%
2022/02/22	5.1	574.41	0	0.00	573.00	5.1	1,514	0.33%
2022/02/17	0.1	634.00	0	0.00	630.00	0.1	1,541	0.00%
2022/02/16	1.2	635.75	1	645.00	647.00	0.2	1,578	0.01%
2022/02/15	0	0.00	2	616.50	617.00	-2	1,568	-0.13%
2022/02/14	4.1	612.78	2.7	603.63	598.00	1.4	1,561	0.09%
2022/02/11	0	0.00	1	643.00	643.00	-1	1,547	-0.06%
2022/02/10	0	0.00	1	663.00	654.00	-1	1,539	-0.06%
2022/02/09	4.1	673.19	1	678.00	667.00	3.1	1,535	0.20%
2022/02/08	1	671.00	2	660.00	680.00	-1	1,519	-0.07%
2022/02/07	1	651.00	2.3	652.97	661.00	-1.3	1,497	-0.08%
2022/01/26	1.1	629.55	0	0.00	626.00	1.1	1,466	0.07%
2022/01/25	2.3	661.51	1	654.00	636.00	1.3	1,447	0.09%
2022/01/24	3	653.67	1	658.00	658.00	2	1,410	0.14%
2022/01/21	0	0.00	3	673.00	655.00	-3	1,379	-0.22%
2022/01/20	2.6	675.53	2.4	681.67	679.00	0.2	1,346	0.01%
2022/01/19	0.2	674.52	4.3	669.24	678.00	-4.1	1,307	-0.31%
2022/01/18	4.5	662.05	0.7	631.71	666.00	3.8	1,270	0.30%
2022/01/17	2.3	603.70	6.4	610.43	624.00	-4.1	1,180	-0.34%
2022/01/14	1.2	566.50	6.1	554.46	568.00	-4.9	1,117	-0.43%
2022/01/13	1	567.00	1	570.00	565.00	0	1,081	0.00%
2022/01/12	0	0.00	0.2	577.48	577.00	-0.2	1,059	-0.02%
2022/01/11	0.1	562.00	0	0.00	580.00	0.1	1,038	0.01%
2022/01/10	1	542.00	3	552.33	556.00	-2	991	-0.20%
2022/01/07	1.1	534.09	3.1	522.94	526.00	-2	957	-0.21%