精聯 (3652)-玉山-新莊券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.40	0	0.00	29.35	1	142	0.70%
2024/04/29	0	0.00	1	29.40	29.55	-1	153	-0.65%
2024/03/08	1	29.60	6	29.45	29.80	-5	274	-1.82%
2024/03/07	5	30.70	0	0.00	30.30	5	270	1.85%
2024/02/01	0	0.00	5	29.10	29.10	-5	241	-2.07%
2024/01/30	5	29.40	0	0.00	29.20	5	238	2.09%
2024/01/25	0	0.00	1	28.90	28.95	-1	226	-0.44%
2023/12/27	10	31.59	3	31.10	31.10	7	198	3.53%
2023/12/26	7	30.99	6	31.16	31.05	1	184	0.54%
2023/12/25	4	30.94	0	0.00	30.55	4	173	2.30%
2023/12/22	7	29.84	3	30.00	29.90	4	161	2.48%
2023/12/21	10	30.77	10	30.66	30.60	0	152	0.00%
2023/12/20	2	29.00	0	0.00	30.45	2	97	2.05%
2023/12/12	0	0.00	1	27.30	27.00	-1	83	-1.20%
2023/12/08	0	0.00	1	27.80	27.60	-1	80	-1.25%
2023/12/06	1	28.00	0	0.00	27.50	1	82	1.21%
2023/11/01	0	0.00	1	27.10	27.05	-1	129	-0.77%
2023/10/11	0	0.00	1	28.25	28.00	-1	262	-0.38%
2023/09/05	0	0.00	10	29.55	29.55	-10	1,700	-0.59%
2023/08/23	10	29.00	0	0.00	28.35	10	1,722	0.58%
2023/07/28	3	31.15	5	31.09	31.10	-2	1,833	-0.11%
2023/07/20	0	0.00	10	31.10	31.75	-10	1,864	-0.54%
2023/07/18	0	0.00	1	31.45	31.40	-1	1,927	-0.05%
2023/07/13	1	32.75	1	32.80	32.55	0	2,148	0.00%
2023/07/12	2	33.55	0	0.00	33.40	2	2,174	0.09%
2023/07/11	3	36.93	0	0.00	36.50	3	2,152	0.14%
2023/07/10	13	40.17	2	40.60	40.55	11	2,135	0.52%
2023/07/07	1	40.70	3	39.52	40.40	-2	2,125	-0.09%
2023/07/06	8	41.46	14	41.85	41.30	-6	2,100	-0.29%
2023/07/05	9	41.01	9	40.89	40.00	0	2,052	0.00%
2023/07/04	6	40.39	0	0.00	40.45	6	2,030	0.30%
2023/07/03	12	41.25	4	41.33	41.10	8	1,998	0.40%
2023/06/21	1	39.85	0	0.00	39.85	1	2,112	0.05%
2023/06/20	7	40.61	0	0.00	39.15	7	2,382	0.29%
2023/06/19	5	39.20	6	40.22	39.60	-1	2,369	-0.04%
2023/06/16	2	42.30	1	41.25	41.20	1	2,365	0.04%
2023/06/15	0	0.00	1	42.40	42.40	-1	2,169	-0.05%
2023/06/14	1	36.80	0	0.00	38.55	1	2,118	0.05%
2023/06/13	0	0.00	9	36.31	36.85	-9	2,006	-0.45%
2023/06/05	0	0.00	1	30.60	30.80	-1	2,117	-0.05%
2023/05/26	3	29.05	0	0.00	28.95	3	2,632	0.11%
2023/05/25	3	29.70	1	29.60	29.70	2	2,657	0.08%
2023/05/24	5	30.15	0	0.00	30.15	5	2,655	0.19%
2023/05/23	0	0.00	2	30.28	30.10	-2	2,679	-0.07%
2023/05/22	1	29.65	1	30.60	30.50	0	2,671	0.00%
2023/05/19	3	30.87	1	30.45	30.15	2	2,660	0.08%
2023/05/18	5	28.70	0	0.00	28.70	5	2,602	0.19%
2023/05/12	0	0.00	5	28.60	28.60	-5	2,586	-0.19%
2023/05/11	3	28.40	0	0.00	28.25	3	2,583	0.12%
2023/05/09	2	29.60	0	0.00	29.40	2	2,566	0.08%
2023/05/05	0	0.00	4	31.45	30.70	-4	2,552	-0.16%
2023/05/04	4	31.33	0	0.00	31.25	4	2,563	0.16%
2023/05/03	10	30.95	12	30.70	30.70	-2	2,550	-0.08%
2023/05/02	0	0.00	7	30.83	30.70	-7	2,542	-0.28%
2023/04/28	2	30.70	11.3	30.68	30.75	-9.3	2,534	-0.37%
2023/04/27	0	0.00	1	29.85	29.90	-1	2,510	-0.04%
2023/04/25	2	29.80	0	0.00	28.95	2	2,491	0.08%
2023/04/21	8	30.69	1	31.25	29.95	7	2,458	0.28%
2023/04/20	24	34.48	15	33.78	32.95	9	2,395	0.38%
2023/04/19	0	0.00	16	35.35	36.60	-16	2,260	-0.71%
2023/04/18	5	33.40	5	34.70	33.30	0	2,174	0.00%
2023/04/17	16	34.41	19	34.80	33.70	-3	2,125	-0.14%
2023/04/14	0	0.00	7	33.44	33.80	-7	2,070	-0.34%
2023/04/13	7	32.94	0	0.00	32.35	7	2,027	0.35%
2023/04/12	0	0.00	15	32.36	32.20	-15	2,010	-0.75%
2023/04/11	0	0.00	1	32.60	32.55	-1	1,991	-0.05%
2023/04/10	1	33.60	0	0.00	33.25	1	1,976	0.05%
2023/04/07	8	31.69	4	31.55	32.30	4	1,943	0.21%
2023/04/06	6	31.90	0	0.00	31.80	6	1,923	0.31%
2023/03/31	11	32.74	10	32.85	32.75	1	1,910	0.05%
2023/03/30	8	33.33	11	33.66	33.00	-3	1,892	-0.16%
2023/03/29	8	32.32	6	32.72	32.60	2	1,842	0.11%
2023/03/28	28	34.03	31	34.17	33.45	-3	1,804	-0.17%
2023/03/27	6	32.78	12	32.75	32.70	-6	1,702	-0.35%
2023/03/24	7	33.10	6	32.27	32.10	1	1,668	0.06%
2023/03/23	27	35.45	2	34.85	34.00	25	1,606	1.56%
2023/03/22	3	32.73	6	33.17	34.00	-3	1,301	-0.23%
2023/03/21	10	29.40	31	29.48	30.95	-21	1,212	-1.73%
2023/03/20	9	28.17	2	28.10	28.15	7	1,110	0.63%
2023/03/16	9	27.10	6	26.39	26.40	3	1,082	0.28%
2023/03/15	1	28.90	4	28.60	28.25	-3	1,061	-0.28%
2023/03/14	5	28.38	0	0.00	27.70	5	1,036	0.48%
2023/03/13	0	0.00	4	27.10	27.65	-4	1,016	-0.39%
2023/03/10	17	28.32	35	28.89	28.15	-18	989	-1.82%
2023/03/09	14	31.41	4	31.40	31.00	10	928	1.08%
2023/03/08	16	32.50	27	32.36	31.95	-11	867	-1.27%
2023/03/07	13	30.72	3	30.70	30.60	10	695	1.44%
2023/03/06	8	31.89	6	32.57	31.60	2	649	0.31%
2023/03/03	4	31.60	4	31.58	31.45	0	568	0.00%
2023/03/02	18	32.08	35	31.70	32.00	-17	489	-3.48%
2023/03/01	14	31.06	18	31.70	31.70	-4	365	-1.09%
2023/02/24	4	28.50	4	28.85	28.85	0	184	0.00%
2023/02/23	0	0.00	5	26.25	26.25	-5	157	-3.18%
2023/02/22	0	0.00	4	23.71	23.90	-4	125	-3.20%
2023/02/21	5	24.65	5	23.80	23.60	0	124	0.00%
2023/02/17	0	0.00	2	22.90	22.95	-2	96	-2.07%
2023/02/01	0	0.00	2	22.85	22.90	-2	70	-2.83%
2023/01/31	2	22.70	0	0.00	22.70	2	70	2.83%
2023/01/30	0	0.00	10	22.61	22.70	-10	70	-14.11%
2023/01/13	3	23.00	0	0.00	22.35	3	70	4.24%
2022/12/27	4	23.10	0	0.00	22.75	4	63	6.30%
2022/12/21	10	23.10	0	0.00	23.00	10	69	14.34%
2022/12/20	3	23.73	0	0.00	23.00	3	69	4.33%
2022/12/19	17	23.60	0	0.00	23.65	17	72	23.38%
2022/12/16	3	23.40	0	0.00	23.40	3	77	3.85%
2022/09/21	4	25.36	4	25.60	26.30	0	199	0.00%
2022/08/25	0	0.00	10	25.80	25.20	-10	167	-5.98%
2022/08/11	0	0.00	1	22.25	22.40	-1	78	-1.27%
2022/08/08	1	21.75	0	0.00	21.90	1	71	1.41%
2022/06/20	0	0.00	5	20.20	20.20	-5	50	-9.87%
2022/05/27	0	0.00	1	20.65	20.70	-1	39	-2.51%
2022/02/22	0	0.00	1	20.80	20.80	-1	149	-0.67%
2022/02/09	0	0.00	2	21.30	21.20	-2	168	-1.19%
2022/01/26	1	20.55	0	0.00	20.70	1	174	0.57%
2021/12/06	2	21.90	0	0.00	21.95	2	457	0.44%
2021/12/01	0	0.00	1	22.10	22.10	-1	486	-0.21%
2021/11/30	0	0.00	1	21.90	21.90	-1	483	-0.21%
2021/11/15	0	0.00	1	24.80	25.00	-1	478	-0.21%
2021/09/16	13	31.78	9	32.90	28.10	4	596	0.67%
2021/08/17	0	0.00	4	24.85	22.75	-4	289	-1.38%
2021/08/13	0	0.00	3	28.22	27.15	-3	244	-1.23%
2021/08/12	5	27.07	0	0.00	28.40	5	208	2.40%
2021/05/04	0	0.00	2	21.03	21.55	-2	112	-1.78%
2021/05/03	3	24.28	0	0.00	23.10	3	110	2.72%
2021/04/19	1	23.70	1	23.10	23.00	0	88	0.00%
2021/04/06	1	21.10	0	0.00	20.90	1	69	1.45%
2020/12/29	0	0.00	1	20.30	20.75	-1	30	-3.25%
2020/12/04	1	20.70	0	0.00	21.30	1	56	1.79%
2020/09/24	0	0.00	3	21.15	20.20	-3	204	-1.47%
2020/09/07	1	19.65	0	0.00	19.60	1	212	0.47%
2020/09/02	2	19.45	0	0.00	19.35	2	212	0.94%
2020/08/03	0	0.00	5	21.30	21.70	-5	221	-2.26%
2020/07/20	2	25.15	2	24.25	22.00	0	205	0.00%
2020/07/17	5	23.50	5	24.00	24.00	0	183	0.00%
2020/07/13	0	0.00	1	22.00	22.00	-1	150	-0.66%
2020/07/10	1	24.60	0	0.00	23.60	1	143	0.70%
2020/06/16	15	16.85	15	17.05	17.05	0	85	0.00%
2020/03/13	2	14.40	0	0.00	15.85	2	143	1.39%
2020/01/14	1	17.85	0	0.00	17.90	1	282	0.35%
2019/12/24	0	0.00	2	18.65	18.20	-2	241	-0.83%
2019/12/20	0	0.00	2	18.30	18.30	-2	241	-0.83%
2019/12/12	6	18.20	6	18.50	18.20	0	216	0.00%
2019/12/11	9	18.75	9	19.60	18.75	0	210	0.00%
2019/12/10	8	19.96	6	20.00	19.85	2	199	1.00%
2019/12/09	0	0.00	2	19.73	19.75	-2	183	-1.09%
2019/12/06	5	21.48	0	0.00	20.00	5	172	2.90%
2019/12/05	13	20.01	12	20.25	20.25	1	103	0.97%
2019/04/19	1	18.60	0	0.00	18.45	1	52	1.90%
2019/01/07	0	0.00	1	15.80	15.80	-1	17	-5.73%
2019/01/02	0	0.00	2	16.35	16.30	-2	21	-9.28%
2018/12/26	0	0.00	1	16.65	16.25	-1	21	-4.56%
2018/12/12	0	0.00	6	17.83	17.75	-6	22	-26.87%
2018/12/11	10	17.60	0	0.00	17.40	10	21	45.73%
2018/08/21	1	19.10	0	0.00	19.15	1	82	1.21%
2018/06/05	0	0.00	1	24.10	24.20	-1	959	-0.10%
2018/04/16	0	0.00	2	32.25	30.60	-2	984	-0.20%
2018/04/13	2	31.85	0	0.00	31.70	2	967	0.21%
2018/04/02	0	0.00	1	31.50	31.50	-1	885	-0.11%
2018/03/28	0	0.00	1	33.75	33.40	-1	781	-0.13%
2018/03/27	1	33.40	0	0.00	32.60	1	716	0.14%
2018/03/26	1	35.75	6	35.17	33.00	-5	677	-0.74%
2018/03/23	1	31.35	5	32.27	32.50	-4	566	-0.71%
2018/03/22	1	30.00	0	0.00	29.55	1	510	0.20%
2018/03/21	0	0.00	1	31.15	31.00	-1	490	-0.20%
2018/03/20	4	32.94	3	31.98	32.50	1	453	0.22%
2018/03/19	0	0.00	35	30.55	30.55	-35	367	-9.53%
2018/03/16	35	27.77	0	0.00	27.80	35	347	10.06%
2018/03/15	7	29.50	10	29.11	28.40	-3	338	-0.89%
2018/03/14	2	27.60	0	0.00	28.80	2	317	0.63%
2018/03/13	11	28.13	10	28.75	28.30	1	302	0.33%
2018/03/12	10	28.15	10	26.72	26.85	0	274	0.00%
2018/03/09	26	29.37	31	29.68	29.50	-5	237	-2.11%
2018/03/08	10	27.25	0	0.00	27.70	10	159	6.26%