永信 (3705)-玉山-新莊券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	54.60	54.00	-1	442	-0.23%
2024/05/16	0	0.00	1	53.10	53.10	-1	409	-0.24%
2024/05/09	0	0.00	1	51.00	50.60	-1	344	-0.29%
2024/05/08	0	0.00	1.1	50.49	50.50	-1.1	331	-0.32%
2024/05/07	0	0.00	1	50.40	49.85	-1	325	-0.31%
2024/05/03	0	0.00	1	49.35	49.55	-1	311	-0.32%
2024/05/02	0	0.00	1	49.45	49.50	-1	306	-0.33%
2024/04/30	1	48.70	3	48.85	48.85	-2	297	-0.67%
2024/04/22	1	48.15	0	0.00	48.15	1	301	0.33%
2024/04/15	0	0.00	1	47.70	47.75	-1	297	-0.34%
2024/04/10	5	49.00	0	0.00	49.15	5	294	1.70%
2024/04/02	0	0.00	1	49.25	49.30	-1	284	-0.35%
2024/04/01	0	0.00	1	49.00	48.90	-1	279	-0.36%
2024/03/15	1	47.55	0	0.00	47.40	1	261	0.38%
2024/03/13	0	0.00	2	47.70	47.80	-2	256	-0.78%
2024/02/22	0.2	47.05	0	0.00	46.85	0.2	436	0.05%
2024/01/16	2	46.85	0	0.00	46.75	2	429	0.47%
2024/01/10	0	0.00	4	46.85	46.90	-4	421	-0.95%
2023/12/29	0	0.00	1	46.65	46.50	-1	417	-0.24%
2023/12/20	0	0.00	10	46.20	46.45	-10	408	-2.45%
2023/12/04	1	47.50	0	0.00	47.50	1	375	0.27%
2023/11/30	10	47.25	0	0.00	46.50	10	345	2.90%
2023/11/29	0	0.00	1	46.95	46.90	-1	330	-0.30%
2023/11/28	1	47.35	1	48.05	47.45	0	315	0.00%
2023/11/27	4	48.05	2	47.98	47.90	2	251	0.80%
2023/11/22	0	0.00	0	45.55	45.45	0	170	0.00%
2023/11/21	0	0.00	0.1	45.50	45.40	-0.1	170	-0.09%
2023/11/15	0	0.00	2	45.40	45.40	-2	161	-1.24%
2023/11/09	0	0.00	1	45.10	45.20	-1	152	-0.65%
2023/11/08	4	44.80	0	0.00	44.90	4	153	2.61%
2023/11/02	0	0.00	3	44.55	44.60	-3	152	-1.96%
2023/11/01	0	0.00	4	44.28	44.50	-4	151	-2.64%
2023/10/31	0	44.35	1	44.40	44.25	-1	152	-0.65%
2023/10/19	2	44.05	0	0.00	44.20	2	163	1.22%
2023/10/17	2	44.58	0	0.00	44.60	2	172	1.16%
2023/10/16	1	44.85	0	0.00	44.80	1	183	0.55%
2023/10/13	12	44.76	10	44.68	44.80	2	185	1.08%
2023/10/12	5	44.25	0	0.00	44.55	5	184	2.72%
2023/10/11	7	44.24	0	0.00	44.25	7	183	3.82%
2023/10/04	1	43.75	0	0.00	43.75	1	181	0.55%
2023/06/21	7	43.05	0	0.00	43.10	7	672	1.04%
2023/06/19	0	0.00	2	45.90	45.90	-2	660	-0.30%
2023/06/16	0	0.00	2	45.78	45.80	-2	651	-0.31%
2023/06/12	2	45.83	0	0.00	45.85	2	644	0.31%
2023/06/06	0	0.00	1	46.30	46.50	-1	664	-0.15%
2023/05/12	0	0.00	26	44.77	44.90	-26	680	-3.82%
2023/05/04	1	45.80	0	0.00	45.90	1	719	0.14%
2023/05/02	2	46.25	0	0.00	46.00	2	731	0.27%
2023/04/28	2	46.05	3	45.97	46.20	-1	730	-0.14%
2023/04/27	0	0.00	0.3	44.90	45.30	-0.3	703	-0.04%
2023/04/26	0	0.00	5	44.90	44.90	-5	699	-0.71%
2023/04/24	0	0.00	2	45.10	44.75	-2	717	-0.28%
2023/04/06	0	0.00	2	44.10	44.40	-2	1,965	-0.10%
2023/03/22	0	0.00	1	43.50	43.30	-1	2,663	-0.04%
2023/03/21	0	0.00	1	42.95	42.90	-1	2,913	-0.03%
2023/03/15	1	42.65	0	0.00	42.55	1	2,985	0.03%
2023/03/14	1	42.50	0	0.00	42.55	1	2,981	0.03%
2023/03/10	0	0.00	1	43.10	43.00	-1	2,964	-0.03%
2023/03/07	0	0.00	3	43.50	43.55	-3	2,940	-0.10%
2023/03/06	1	43.95	0	0.00	43.80	1	2,933	0.03%
2023/03/03	3	43.60	10	43.55	43.60	-7	2,925	-0.24%
2023/03/02	2	43.63	0	0.00	43.80	2	2,915	0.07%
2023/03/01	1	43.40	0	0.00	43.30	1	2,905	0.03%
2023/02/23	5	43.40	1	43.35	43.40	4	2,887	0.14%
2023/02/22	0	0.00	0.2	43.50	43.30	-0.2	2,880	-0.01%
2023/02/15	0	0.00	0.1	43.00	43.00	-0.1	2,838	0.00%
2023/02/14	0	0.00	0.1	43.50	43.30	-0.1	2,831	0.00%
2023/02/13	0	0.00	0.1	43.65	43.50	-0.1	2,818	0.00%
2023/01/30	2	42.00	0	0.00	42.30	2	2,665	0.08%
2023/01/17	0.3	42.34	0	0.00	41.80	0.3	2,650	0.01%
2023/01/12	1.1	42.51	4	42.46	42.10	-2.9	2,619	-0.11%
2023/01/11	0.1	42.80	2	42.95	42.70	-1.9	2,598	-0.07%
2023/01/06	3	44.73	0	0.00	44.25	3	2,522	0.12%
2023/01/05	2	44.70	0	0.00	44.60	2	2,498	0.08%
2023/01/04	4	45.03	4	44.50	44.50	0	2,460	0.00%
2023/01/03	2	45.08	0	0.00	45.10	2	2,412	0.08%
2022/12/30	25	46.10	24	46.01	46.00	1	2,359	0.04%
2022/12/29	74	47.41	78.2	47.58	47.25	-4.2	2,271	-0.18%
2022/12/28	48	51.15	23	50.55	47.70	25	2,146	1.16%
2022/12/27	13	49.39	8.5	48.91	50.30	4.5	1,753	0.26%
2022/12/26	1	48.35	5	49.12	49.90	-4	1,380	-0.29%
2022/12/23	2	45.85	1	45.90	45.40	1	1,254	0.08%
2022/12/22	15	46.34	17	45.79	45.75	-2	1,161	-0.17%
2022/12/21	1	44.40	3	44.43	44.30	-2	1,070	-0.19%
2022/12/20	5	44.47	2	43.80	43.80	3	1,027	0.29%
2022/12/19	0	0.00	4	46.01	45.90	-4	974	-0.41%
2022/12/16	10	44.43	10	44.00	44.00	0	839	0.00%
2022/12/15	1	43.60	11.5	44.15	43.40	-10.5	770	-1.36%
2022/12/14	16	45.87	4	46.04	45.30	12	694	1.73%
2022/12/13	14.5	45.02	13	45.09	46.70	1.5	522	0.28%
2022/12/12	10	43.08	0	0.00	43.00	10	262	3.81%
2022/10/28	0	39.05	0	0.00	38.95	0	201	0.01%
2022/10/24	0	0.00	2	38.50	38.50	-2	199	-1.00%
2022/10/20	1	38.10	0	0.00	38.70	1	201	0.50%
2022/10/19	0	0.00	1	38.55	38.45	-1	197	-0.51%
2022/10/17	0	0.00	1	38.10	38.30	-1	194	-0.52%
2022/10/11	1	39.15	0	0.00	39.15	1	179	0.56%
2022/10/07	1	39.50	0	0.00	39.55	1	175	0.57%
2022/09/29	0	39.80	0	0.00	39.50	0	170	0.01%
2022/09/26	1	39.80	0	0.00	39.80	1	173	0.58%
2022/09/19	0	0.00	6	40.65	40.55	-6	183	-3.27%
2022/09/06	5	40.95	0	0.00	41.00	5	202	2.47%
2022/08/25	1	41.50	0	0.00	41.55	1	185	0.54%
2022/08/23	0	0.00	4	41.50	41.55	-4	189	-2.11%
2022/08/18	0	0.00	10	41.50	41.45	-10	188	-5.30%
2022/08/12	0.5	41.15	0	0.00	41.20	0.5	190	0.25%
2022/07/22	0	0.00	4	40.75	40.85	-4	212	-1.88%
2022/07/19	0	0.00	0.1	41.15	40.60	-0.1	240	-0.03%
2022/07/14	0	0.00	5	40.80	40.80	-5	304	-1.64%
2022/07/13	0	0.00	1	40.80	40.80	-1	314	-0.32%
2022/07/01	1	40.05	0	0.00	40.20	1	329	0.31%
2022/06/28	2	40.50	0	0.00	40.65	2	332	0.60%
2022/06/23	11	40.61	0	0.00	40.55	11	324	3.40%
2022/06/16	6	42.35	2	42.40	42.15	4	329	1.21%
2022/06/13	4	42.30	0	0.00	42.30	4	324	1.23%
2022/06/02	2	42.25	0	0.00	42.40	2	319	0.63%
2022/05/26	0	0.00	1	42.50	42.40	-1	306	-0.33%
2022/04/27	1	42.75	0	0.00	42.60	1	295	0.34%
2022/04/26	0	0.00	2	43.20	42.90	-2	289	-0.69%
2022/04/25	0	0.00	1	43.85	43.20	-1	285	-0.35%
2022/04/22	1	44.65	8	44.83	44.25	-7	267	-2.62%
2022/04/21	7	44.97	3	44.63	44.70	4	240	1.66%
2022/04/20	1	43.25	0	0.00	43.25	1	208	0.48%
2022/02/25	1	42.65	0	0.00	42.50	1	133	0.75%
2022/02/21	0	43.05	0	0.00	42.95	0	132	0.02%
2022/02/14	2	42.45	0	0.00	42.60	2	131	1.52%
2021/12/07	0	0.00	4	43.20	43.20	-4	134	-2.96%
2021/10/13	0	0.00	1	43.00	43.10	-1	174	-0.57%
2021/09/24	0	0.00	7	43.00	43.05	-7	179	-3.90%
2021/08/30	0	41.90	0	0.00	42.20	0	178	0.02%
2021/08/19	2.1	42.00	0	0.00	41.95	2.1	194	1.06%
2021/08/16	1	42.00	0	0.00	41.90	1	205	0.49%
2021/08/10	1	42.30	0	0.00	42.30	1	211	0.47%
2021/08/09	5	42.52	0	0.00	42.50	5	223	2.24%
2021/08/05	3	44.25	0	0.00	44.20	3	251	1.19%
2021/08/04	5	44.20	0	0.00	44.20	5	277	1.80%
2021/07/28	2	44.00	0	0.00	44.10	2	306	0.65%
2021/07/21	0	44.10	0	0.00	44.10	0	348	0.01%
2021/06/17	0	0.00	5	43.85	43.90	-5	451	-1.11%
2021/06/11	0	0.00	3	43.85	43.75	-3	454	-0.66%
2021/06/09	1.1	43.50	5	43.50	43.40	-4	455	-0.87%
2021/05/24	2	42.95	5	43.00	42.95	-3	464	-0.65%
2021/05/19	3	42.88	0	0.00	42.85	3	466	0.64%
2021/05/14	5	42.95	7	42.90	42.75	-2	444	-0.45%
2021/05/13	9	43.07	1	42.50	42.50	8	431	1.85%
2021/05/03	1	45.10	6	45.55	45.30	-5	358	-1.39%
2021/04/29	0	0.00	1	45.15	44.80	-1	351	-0.28%
2021/04/28	0	0.00	7	44.70	44.70	-7	347	-2.01%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/21	0.1	44.60	0	0.00	44.80	0.1	353	0.01%
2021/04/07	0	0.00	1	44.05	44.15	-1	344	-0.29%
2021/04/06	3	44.05	0	0.00	44.15	3	344	0.87%
2021/04/01	3	44.08	0	0.00	44.20	3	342	0.88%
2021/03/30	1	45.00	0	0.00	44.85	1	329	0.30%
2021/03/25	2	44.00	0	0.00	44.00	2	319	0.63%
2021/03/23	1	44.05	0	0.00	44.10	1	316	0.32%
2021/03/19	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/12	1	43.95	0	0.00	44.00	1	320	0.31%
2021/03/11	0	0.00	3	44.10	44.15	-3	320	-0.93%
2021/03/10	2	44.30	0	0.00	44.35	2	325	0.62%
2021/03/03	3	43.95	0	0.00	43.90	3	351	0.85%
2021/02/23	1	43.80	3	43.82	43.80	-2	343	-0.58%
2021/02/05	0	0.00	5	43.20	43.20	-5	342	-1.46%
2021/01/20	1	43.00	0	0.00	42.90	1	331	0.30%
2021/01/19	3	43.37	0	0.00	43.35	3	322	0.93%
2021/01/15	2	43.70	0	0.00	43.55	2	325	0.61%
2021/01/13	3	43.82	0	0.00	43.75	3	327	0.91%
2021/01/12	1	43.95	0	0.00	43.95	1	323	0.31%
2020/12/25	5	44.65	0	0.00	44.60	5	295	1.69%
2020/12/21	0	0.00	2	45.00	45.00	-2	300	-0.67%
2020/12/08	0.1	44.25	0	0.00	44.55	0.1	290	0.02%
2020/12/07	1	44.40	0	0.00	44.40	1	292	0.34%
2020/12/03	1	44.75	0	0.00	44.75	1	282	0.35%
2020/12/02	1	44.80	0	0.00	44.80	1	279	0.36%
2020/11/20	0	0.00	1	44.20	44.20	-1	249	-0.40%
2020/11/12	3	43.40	0	0.00	43.60	3	259	1.16%
2020/11/04	1	42.95	0	0.00	42.80	1	256	0.39%
2020/10/06	1	43.50	0	0.00	43.50	1	398	0.25%
2020/09/04	1	44.05	0	0.00	44.05	1	1,031	0.10%
2020/08/27	2.1	44.00	0	0.00	44.05	2.1	1,123	0.19%
2020/08/24	0	0.00	1	43.90	43.80	-1	1,165	-0.09%
2020/08/20	1	44.00	0	0.00	44.00	1	1,191	0.08%
2020/08/14	1	44.95	1	45.25	44.95	0	1,273	0.00%
2020/08/11	0	0.00	1	45.10	45.05	-1	1,351	-0.07%
2020/08/10	1	45.20	0	0.00	45.25	1	1,375	0.07%
2020/08/07	0.1	45.35	0	0.00	45.35	0.1	1,427	0.01%
2020/08/06	2	45.55	0	0.00	45.35	2	1,431	0.14%
2020/07/30	0	0.00	3	45.70	45.45	-3	1,689	-0.18%
2020/07/28	3	45.15	0	0.00	44.65	3	1,716	0.17%
2020/07/24	0	0.00	2	46.90	46.15	-2	1,700	-0.12%
2020/07/20	0	0.00	3	46.60	47.05	-3	1,693	-0.18%
2020/07/17	3	46.95	1	46.50	46.35	2	1,685	0.12%
2020/07/16	1	47.45	1	47.40	47.35	0	1,678	0.00%
2020/07/14	1	47.60	0	0.00	47.00	1	1,662	0.06%
2020/07/13	0	0.00	1	47.75	48.15	-1	1,654	-0.06%
2020/07/10	2	48.45	1	48.30	48.10	1	1,647	0.06%
2020/07/09	1	48.70	2	50.35	49.70	-1	1,631	-0.06%
2020/07/08	1	50.60	1	50.30	50.60	0	1,566	0.00%
2020/07/07	3	49.33	6	49.45	49.50	-3	1,536	-0.20%
2020/07/06	5	50.00	2	49.88	50.00	3	1,529	0.20%
2020/07/02	6	50.70	1	50.10	50.40	5	1,514	0.33%
2020/06/29	0	0.00	1	49.40	49.20	-1	1,511	-0.07%
2020/06/24	1	49.05	0	0.00	48.40	1	1,523	0.07%
2020/06/22	10	50.00	0	0.00	49.65	10	1,532	0.65%
2020/06/19	2	50.25	0	0.00	49.10	2	1,524	0.13%
2020/06/11	1	48.00	10	48.00	46.15	-9	1,367	-0.66%
2020/06/10	9	48.57	0	0.00	49.85	9	1,298	0.69%
2020/06/01	0	0.00	1	48.70	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	1	48.25	47.80	-1	1,288	-0.08%
2020/05/28	1	48.20	1	48.55	48.00	0	1,272	0.00%
2020/05/27	0	0.00	1	48.40	48.40	-1	1,266	-0.08%
2020/05/26	2	49.05	21	48.85	47.90	-19	1,248	-1.52%
2020/05/22	0	0.00	13	48.60	47.80	-13	1,184	-1.10%
2020/05/20	2	47.90	0	0.00	47.90	2	1,156	0.17%
2020/05/19	0	0.00	1	48.00	48.40	-1	1,139	-0.09%
2020/05/14	0	0.00	2	47.20	47.50	-2	1,047	-0.19%
2020/05/12	1	45.85	2	46.30	46.10	-1	992	-0.10%
2020/05/11	1	45.25	0	0.00	46.20	1	986	0.10%
2020/05/08	3	47.05	4	48.31	46.45	-1	967	-0.10%
2020/05/07	39	48.31	6	48.43	48.50	33	922	3.58%
2020/05/06	3	48.05	2	47.18	47.00	1	813	0.12%
2020/05/04	1	45.15	0	0.00	44.95	1	707	0.14%
2020/04/27	0	0.00	1	45.00	45.10	-1	776	-0.13%
2020/04/08	0	0.00	7	44.10	44.05	-7	678	-1.03%
2020/03/31	0	0.00	2	44.30	44.30	-2	628	-0.32%
2020/03/30	2	44.00	1	43.10	43.55	1	616	0.16%
2020/03/27	5	43.15	0	0.00	42.80	5	585	0.85%
2020/03/25	0	41.25	0	0.00	41.05	0	540	0.00%
2020/03/24	0	0.00	5	41.55	41.55	-5	525	-0.95%
2020/03/23	5	41.27	0	0.00	42.75	5	496	1.01%
2020/03/19	0	0.00	2	38.60	37.10	-2	450	-0.44%
2020/03/16	2	41.60	0	0.00	40.60	2	408	0.49%
2020/03/12	1	44.00	1	43.20	43.05	0	384	0.00%
2020/03/11	1	45.05	0	0.00	45.05	1	371	0.27%
2020/03/09	0	0.00	6	46.48	45.05	-6	352	-1.70%
2020/03/06	0	0.00	1	45.35	45.65	-1	314	-0.32%
2020/03/05	2	44.55	0	0.00	44.50	2	289	0.69%
2020/03/04	4	44.08	0	0.00	44.20	4	280	1.43%
2020/02/24	2	44.45	0	0.00	44.05	2	258	0.77%
2020/02/13	0.1	43.60	0	0.00	43.20	0.1	244	0.02%
2020/02/11	0	0.00	1	43.80	43.65	-1	239	-0.42%
2020/02/05	1	43.50	0	0.00	44.00	1	227	0.44%
2020/01/30	5	45.67	2	45.98	45.70	3	192	1.56%
2020/01/17	0	0.00	1	43.40	43.30	-1	121	-0.82%
2020/01/02	1	42.90	0.2	42.90	42.90	0.8	136	0.58%
2019/12/31	0	0.00	1	42.80	42.85	-1	135	-0.74%
2019/12/16	1	42.50	0	0.00	42.45	1	145	0.69%
2019/12/06	1	42.35	0	0.00	42.30	1	151	0.66%
2019/11/07	0	0.00	1	43.35	43.30	-1	156	-0.64%
2019/10/23	0	0.00	1	43.30	43.30	-1	163	-0.61%
2019/10/08	0	0.00	2	42.93	42.70	-2	174	-1.15%
2019/09/27	2	42.08	0	0.00	42.00	2	191	1.04%
2019/09/25	0	0.00	6	41.95	42.00	-6	193	-3.10%
2019/09/24	1	42.00	0	0.00	41.95	1	195	0.51%
2019/09/12	0	0.00	1	41.60	41.50	-1	208	-0.48%
2019/09/02	0	0.00	4	41.50	41.50	-4	208	-1.92%
2019/08/27	1	40.80	0	0.00	40.80	1	208	0.48%
2019/08/15	2	40.70	0	0.00	40.70	2	223	0.89%
2019/08/01	10	41.00	0	0.00	41.10	10	216	4.63%
2019/07/17	1	41.90	0	0.00	42.00	1	202	0.50%
2019/06/27	0	0.00	2	43.55	43.75	-2	178	-1.12%
2019/06/26	0	0.00	2	43.28	43.25	-2	177	-1.12%
2019/05/17	0	42.05	0	0.00	41.90	0	194	0.00%
2019/05/14	1	41.25	0	0.00	41.75	1	196	0.51%
2019/05/09	0	0.00	1	41.90	41.95	-1	194	-0.51%
2019/05/02	2	42.05	0	0.00	42.15	2	190	1.05%
2019/04/23	1	41.95	0	0.00	42.10	1	188	0.53%
2019/04/18	1	42.00	0	0.00	42.05	1	187	0.53%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/04/03	0	41.90	1	42.00	42.00	-1	160	-0.62%
2019/03/19	1	41.65	0	0.00	41.50	1	126	0.79%
2019/03/14	0	41.20	0	0.00	41.20	0	116	0.00%
2018/12/25	5	39.33	0	0.00	39.30	5	127	3.92%
2018/12/20	1	39.40	0	0.00	39.40	1	133	0.75%
2018/11/16	0	0.00	1	39.90	39.95	-1	130	-0.77%
2018/11/14	0	0.00	1	39.90	39.85	-1	132	-0.76%
2018/10/12	0	0.00	1	39.00	39.65	-1	126	-0.79%
2018/08/23	0.1	40.30	0	0.00	40.30	0.1	137	0.05%
2018/07/16	1	39.80	0	0.00	39.85	1	173	0.58%
2018/07/12	5	39.65	0	0.00	39.70	5	171	2.92%
2018/07/11	1	39.30	0	0.00	39.40	1	172	0.58%
2018/07/03	0	0.00	2	41.35	41.30	-2	185	-1.08%
2018/07/02	2	41.75	0	0.00	41.50	2	188	1.06%
2018/06/11	0	0.00	1	41.05	41.00	-1	218	-0.46%
2018/06/07	0	0.00	3	41.15	41.15	-3	220	-1.36%
2018/05/31	1	41.25	0	0.00	40.65	1	216	0.46%
2018/04/17	1	40.60	0	0.00	40.55	1	233	0.43%
2018/04/16	1	41.00	0	0.00	40.90	1	234	0.43%
2018/04/11	5	41.80	0	0.00	41.90	5	235	2.12%
2018/03/27	0.8	41.25	0	0.00	41.25	0.8	208	0.38%
2018/02/22	6	40.40	0	0.00	40.25	6	205	2.92%
2018/02/12	0	0.00	11	40.01	40.05	-11	206	-5.33%
2018/02/06	0	0.00	3	39.35	39.80	-3	206	-1.45%
2018/01/31	1	41.10	8	41.00	40.95	-7	192	-3.64%
2018/01/29	8	42.30	0	0.00	41.70	8	185	4.30%
2018/01/16	0	0.00	2	40.40	40.40	-2	153	-1.31%
2018/01/10	0	0.00	6	39.92	39.80	-6	151	-3.95%
2018/01/05	2	39.85	0	0.00	40.20	2	157	1.27%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析