聯上 (4113)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
54.80
漲跌
▲4.95
漲幅
+9.93%
成交量
3,824張
產業
上櫃營建類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	49.80	0	0.00	49.95	1	1,129	0.09%
2024/05/15	1	47.60	0	0.00	47.25	1	1,128	0.09%
2024/05/09	0.1	48.00	0	0.00	47.90	0.1	1,122	0.01%
2024/05/08	1	49.55	0	0.00	49.30	1	1,111	0.09%
2024/05/07	6.2	51.26	0	0.00	50.00	6.2	1,119	0.55%
2024/05/06	2.5	51.36	0	0.00	51.20	2.5	1,126	0.22%
2024/05/03	3	49.35	2	49.33	49.50	1	1,111	0.09%
2024/05/02	2	48.00	2	48.50	49.00	0	1,110	0.00%
2024/04/29	1	47.65	19	46.75	47.65	-18	1,094	-1.65%
2024/04/26	2	46.35	0	0.00	46.20	2	1,080	0.19%
2024/04/22	7	44.07	0	0.00	43.20	7	1,083	0.65%
2024/04/18	4	42.26	0	0.00	43.10	4	1,066	0.38%
2024/04/17	5	42.02	0	0.00	42.45	5	1,060	0.47%
2024/04/16	4	42.10	13	42.67	41.70	-9	1,059	-0.85%
2024/04/15	16	44.18	1	44.40	44.15	15	1,063	1.41%
2024/04/12	2	42.78	0	0.00	44.40	2	1,059	0.19%
2024/04/11	6	42.99	10	40.62	44.20	-4	1,016	-0.39%
2024/04/10	2	40.25	0	0.00	40.20	2	967	0.21%
2024/04/08	1	39.00	1	39.45	39.30	0	993	0.00%
2024/04/02	5	38.00	0	0.00	38.20	5	1,004	0.50%
2024/04/01	2	38.10	0	0.00	38.15	2	1,002	0.20%
2024/03/25	0	0.00	3	37.80	38.10	-3	1,002	-0.30%
2024/03/21	0	0.00	0.2	36.85	36.85	-0.2	1,003	-0.02%
2024/03/20	5	35.85	0	0.00	36.05	5	1,001	0.50%
2024/03/19	0	0.00	2	36.35	36.30	-2	1,002	-0.20%
2024/03/18	1	33.60	0	0.00	34.65	1	992	0.10%
2024/03/15	14	36.22	0	0.00	35.05	14	960	1.46%
2024/03/14	5	38.85	0	0.00	38.10	5	911	0.55%
2024/03/12	3	38.93	0	0.00	39.00	3	914	0.33%
2024/03/11	5	39.95	0	0.00	39.90	5	950	0.53%
2024/03/08	1	40.30	4	41.45	41.05	-3	969	-0.31%
2024/03/07	3	41.75	0	0.00	41.65	3	963	0.31%
2024/03/06	5	40.30	0	0.00	41.25	5	954	0.52%
2024/03/05	5	39.53	10	39.57	39.60	-5	948	-0.53%
2024/03/04	4	39.40	0	0.00	39.55	4	949	0.42%
2024/03/01	0	0.00	11	39.49	39.50	-11	975	-1.13%
2024/02/29	1	39.45	0	0.00	39.00	1	986	0.10%
2024/02/27	2	38.28	0	0.00	39.60	2	980	0.20%
2024/02/26	12	37.59	0	0.00	37.90	12	968	1.24%
2024/02/22	3	36.18	0	0.00	36.45	3	979	0.31%
2024/02/05	0	0.00	0.2	35.90	35.80	-0.2	1,030	-0.02%
2024/02/02	2	35.15	0	0.00	34.90	2	1,017	0.20%
2024/01/25	0	0.00	1	31.05	31.10	-1	976	-0.10%
2024/01/17	0	0.00	5	30.65	30.05	-5	955	-0.52%
2023/12/29	0	0.00	2.5	30.11	30.45	-2.5	880	-0.28%
2023/12/12	4	29.40	0	0.00	29.40	4	904	0.44%
2023/12/04	10	29.90	0	0.00	29.90	10	790	1.27%
2023/11/27	10	30.08	0	0.00	29.95	10	804	1.24%
2023/11/21	0	0.00	5	30.33	30.05	-5	799	-0.63%
2023/10/31	0	26.00	0	0.00	25.40	0	820	0.00%
2023/10/13	0	0.00	1	24.75	25.00	-1	850	-0.12%
2023/09/25	1	25.15	0	0.00	25.15	1	799	0.13%
2023/08/09	0	0.00	1	19.70	19.85	-1	500	-0.20%
2023/08/08	0	0.00	1	20.00	20.00	-1	496	-0.20%
2023/08/07	2	19.45	0	0.00	19.85	2	501	0.40%
2023/08/04	0	0.00	0.4	19.10	19.00	-0.4	487	-0.07%
2023/07/19	0	0.00	5	17.30	17.00	-5	453	-1.10%
2023/07/18	5	17.02	0	0.00	17.30	5	448	1.12%
2023/07/06	0	0.00	3	17.20	17.30	-3	494	-0.61%
2023/06/30	0	0.00	0.1	17.30	17.35	-0.1	540	-0.02%
2023/06/28	0	0.00	0.7	17.01	17.20	-0.7	554	-0.13%
2023/06/19	0.1	16.90	0	0.00	16.80	0.1	582	0.02%
2023/06/14	0	0.00	1	17.00	16.90	-1	608	-0.16%
2023/05/22	3	16.20	0	0.00	16.30	3	737	0.41%
2023/04/20	1	16.45	0	0.00	16.45	1	1,019	0.10%
2023/04/19	0	0.00	1	16.60	16.40	-1	1,038	-0.10%
2023/04/07	0	16.25	0	0.00	16.20	0	964	0.00%
2023/04/06	0	0.00	1	16.10	16.00	-1	947	-0.11%
2023/03/28	0	0.00	3	15.75	15.65	-3	893	-0.34%
2023/03/22	0	0.00	10	15.00	14.95	-10	847	-1.18%
2023/03/02	1	14.85	2	14.93	14.85	-1	951	-0.11%
2023/03/01	1	14.75	0	0.00	14.90	1	931	0.11%
2023/02/13	0	13.35	0	0.00	13.00	0	817	0.00%
2023/02/03	0	12.95	0	0.00	12.95	0	776	0.00%
2023/01/17	0	11.25	0	0.00	11.50	0	675	0.00%
2022/11/28	1	11.90	0	0.00	11.90	1	117	0.85%
2022/11/24	1	11.90	0	0.00	11.90	1	116	0.86%
2022/11/22	1	11.95	0	0.00	11.85	1	116	0.86%
2022/04/08	5	14.20	0	0.00	14.10	5	220	2.27%
2021/12/06	0	0.00	1	15.10	15.10	-1	312	-0.32%
2021/12/02	0	0.00	1	14.65	14.55	-1	300	-0.33%
2021/12/01	1	14.60	7	14.67	14.60	-6	296	-2.02%
2021/11/29	5	14.25	0	0.00	14.35	5	295	1.69%
2021/11/26	3	14.42	1	14.50	14.30	2	296	0.68%
2021/11/10	1	14.30	0	0.00	14.30	1	255	0.39%
2021/09/15	1	14.20	1	14.00	14.10	0	226	0.00%
2021/09/08	0	0.00	4	13.88	13.90	-4	203	-1.96%
2021/08/17	1	13.55	0	0.00	13.60	1	193	0.52%
2021/08/12	1	13.80	0	0.00	13.80	1	196	0.51%
2021/08/09	2	14.10	0	0.00	14.00	2	198	1.01%
2021/08/06	0	0.00	2	14.10	14.05	-2	207	-0.97%
2021/07/09	0	0.00	30	13.59	13.65	-30	253	-11.81%
2021/07/05	30	13.70	0	0.00	13.65	30	286	10.48%
2021/06/24	1	13.80	0	0.00	13.90	1	314	0.32%
2021/06/10	1	13.95	0	0.00	13.95	1	355	0.28%
2021/06/07	1	13.45	0	0.00	13.40	1	362	0.28%
2021/05/13	0	0.00	1	12.90	13.25	-1	371	-0.27%
2021/05/06	0	0.00	2	13.78	13.60	-2	338	-0.59%
2021/04/22	0	0.00	3	14.20	14.10	-3	313	-0.96%
2021/04/13	1	14.40	0	0.00	14.35	1	299	0.33%
2021/03/22	0	0.00	3	13.55	13.65	-3	226	-1.32%
2021/03/15	0	0.00	0.3	13.25	13.35	-0.3	249	-0.14%
2021/01/19	0	0.00	1	13.15	13.05	-1	340	-0.29%
2021/01/11	1	13.00	0	0.00	13.00	1	341	0.29%
2021/01/08	0	0.00	1	13.05	13.00	-1	342	-0.29%
2021/01/06	1	13.35	0	0.00	13.25	1	341	0.29%
2020/12/11	1	13.10	0	0.00	13.15	1	371	0.27%
2020/12/08	0	0.00	12	13.68	13.50	-12	356	-3.36%
2020/11/19	0	0.00	2	14.15	14.20	-2	423	-0.47%
2020/11/18	0	0.00	0.1	14.20	14.20	-0.1	426	-0.02%
2020/11/05	0	0.00	61	14.63	14.65	-61	507	-12.03%
2020/10/14	31	14.58	0	0.00	14.50	31	585	5.30%
2020/10/13	19	14.53	0	0.00	14.60	19	592	3.21%
2020/10/08	11	14.70	0	0.00	14.75	11	602	1.83%
2020/09/28	1	14.40	0	0.00	14.50	1	658	0.15%
2020/09/16	0	0.00	1	15.05	15.00	-1	680	-0.15%
2020/09/11	1	14.65	0	0.00	14.60	1	681	0.15%
2020/09/10	0	0.00	1	14.90	14.90	-1	675	-0.15%
2020/09/02	1	15.20	0	0.00	15.25	1	681	0.15%
2020/08/31	0	0.00	3	15.35	15.20	-3	668	-0.45%
2020/08/24	0	0.00	1	15.25	15.15	-1	640	-0.16%
2020/08/20	1	14.50	0	0.00	14.80	1	567	0.18%
2020/08/07	1	15.25	0	0.00	15.10	1	541	0.18%
2020/08/05	3	15.50	0	0.00	15.50	3	536	0.56%
2020/07/28	1	14.00	0	0.00	14.10	1	463	0.22%
2020/07/27	1	14.25	0	0.00	14.25	1	465	0.22%
2020/07/24	2	14.88	0	0.00	14.65	2	465	0.43%
2020/07/15	10	15.09	0	0.00	15.00	10	448	2.23%
2020/07/14	1	14.95	0	0.00	14.90	1	447	0.22%
2020/07/09	1	15.55	0	0.00	15.65	1	436	0.23%
2020/07/08	0	0.00	5	15.74	15.75	-5	429	-1.16%
2020/07/07	1	15.40	0	0.00	15.55	1	412	0.24%
2020/07/06	2	15.60	2	15.48	15.65	0	399	0.00%
2020/07/01	1	14.75	0	0.00	14.80	1	374	0.27%
2020/06/24	0	0.00	15	14.70	14.80	-15	373	-4.01%
2020/06/19	0	0.00	2	15.28	14.95	-2	400	-0.50%
2020/06/17	0	0.00	1	14.10	14.15	-1	388	-0.26%
2020/06/15	1	13.80	0	0.00	13.40	1	423	0.24%
2020/06/11	0	0.00	1	13.75	13.80	-1	439	-0.23%
2020/06/10	1	14.40	10	14.30	14.25	-9	446	-2.02%
2020/06/09	0	0.00	2	14.23	14.00	-2	482	-0.41%
2020/06/03	0	0.00	1	13.20	13.35	-1	504	-0.20%
2020/06/02	1	12.55	1	12.60	12.60	0	491	0.00%
2020/05/26	0	0.00	2	12.55	12.35	-2	535	-0.37%
2020/05/20	0	0.00	5	12.25	12.30	-5	540	-0.93%
2020/04/29	2	12.50	0	0.00	12.60	2	565	0.35%
2020/04/23	2	12.05	2	12.15	12.05	0	620	0.00%
2020/04/22	0	0.00	20	11.50	12.15	-20	635	-3.15%
2020/04/17	0	0.00	2	13.05	12.75	-2	641	-0.31%
2020/04/16	0	0.00	6	12.82	12.90	-6	643	-0.93%
2020/04/15	5	13.13	8	13.18	13.00	-3	648	-0.46%
2020/04/14	12	12.85	1	12.65	12.80	11	650	1.69%
2020/04/13	1	12.35	0	0.00	12.30	1	651	0.15%
2020/04/01	2	11.95	0	0.00	12.10	2	905	0.22%
2020/03/27	0	0.00	4	13.54	12.20	-4	1,022	-0.39%
2020/03/26	2	13.60	2	13.60	13.50	0	1,043	0.00%
2020/03/25	1	12.00	5	12.40	12.40	-4	1,033	-0.39%
2020/03/19	0	0.00	20	10.52	9.99	-20	1,044	-1.91%
2020/03/18	0	0.00	3	11.17	11.10	-3	1,033	-0.29%
2020/03/17	1	10.80	4	11.00	10.95	-3	1,049	-0.29%
2020/03/16	1	11.55	10	11.70	11.55	-9	1,034	-0.87%
2020/03/13	0	0.00	6	11.30	11.35	-6	1,024	-0.59%
2020/03/10	1	12.25	0	0.00	12.40	1	962	0.10%
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/06	1	13.70	1	13.55	13.70	0	933	0.00%
2020/03/03	4	13.45	0	0.00	13.50	4	926	0.43%
2020/02/27	3	14.07	1	13.95	14.15	2	922	0.22%
2020/02/26	3	14.87	0	0.00	14.85	3	907	0.33%
2020/02/25	1	14.90	0	0.00	15.05	1	906	0.11%
2020/02/24	2	15.28	0	0.00	15.25	2	904	0.22%
2020/02/19	1	15.50	1	15.50	15.65	0	928	0.00%
2020/02/11	3	16.02	0	0.00	16.15	3	972	0.31%
2020/02/06	1	16.45	2	16.53	16.40	-1	1,113	-0.09%
2020/02/03	6	14.31	10	14.65	14.90	-4	1,204	-0.33%
2020/01/31	1	15.80	1	15.45	15.50	0	1,238	0.00%
2020/01/30	34	15.98	1	15.60	15.45	33	1,280	2.58%
2020/01/16	0	0.00	2	17.60	17.55	-2	1,258	-0.16%
2020/01/10	1	16.50	0	0.00	16.70	1	1,220	0.08%
2020/01/08	1	16.50	0	0.00	16.50	1	1,213	0.08%
2020/01/07	1	16.60	0	0.00	16.65	1	1,206	0.08%
2020/01/06	0	0.00	3	16.48	16.75	-3	1,199	-0.25%
2019/12/30	10	17.69	2	17.20	17.50	8	1,106	0.72%
2019/12/27	16	17.94	2	17.75	18.10	14	1,014	1.38%
2019/12/25	3	16.85	0	0.00	17.00	3	889	0.34%
2019/12/24	5	16.85	1	16.95	16.80	4	861	0.46%
2019/12/23	4	15.85	0	0.00	16.30	4	804	0.50%
2019/12/17	2	15.03	0	0.00	15.15	2	746	0.27%
2019/12/16	0.9	15.05	0	0.00	15.15	0.9	731	0.13%
2019/12/13	5	15.09	0	0.00	14.95	5	726	0.69%
2019/12/12	1	14.95	0	0.00	14.90	1	701	0.14%
2019/12/11	0	0.00	1	14.65	14.55	-1	679	-0.15%
2019/12/09	3	14.33	0	0.00	14.30	3	699	0.43%
2019/12/06	0	0.00	1	14.00	14.00	-1	691	-0.14%
2019/12/05	1	13.95	0	0.00	13.90	1	691	0.14%
2019/12/04	0	0.00	2	13.70	13.70	-2	689	-0.29%
2019/12/02	1	13.65	0	0.00	13.75	1	694	0.14%
2019/11/28	3	13.90	0	0.00	13.90	3	693	0.43%
2019/11/27	6	13.83	0	0.00	13.85	6	695	0.86%
2019/11/25	1	13.80	0	0.00	13.90	1	683	0.15%
2019/11/22	0	0.00	1	14.00	14.00	-1	674	-0.15%
2019/11/19	1	14.10	0	0.00	14.10	1	658	0.15%
2019/11/18	1	14.10	0	0.00	14.00	1	650	0.15%
2019/11/15	6	14.24	0	0.00	14.20	6	642	0.93%
2019/11/14	1	13.95	0	0.00	14.00	1	630	0.16%
2019/11/11	0	0.00	1	13.60	13.45	-1	615	-0.16%
2019/11/08	1	13.70	0	0.00	13.65	1	605	0.17%
2019/11/06	2	13.45	0	0.00	13.55	2	576	0.35%
2019/11/05	7	14.16	0	0.00	13.95	7	526	1.33%
2019/11/01	1	13.15	0	0.00	13.15	1	409	0.24%
2019/10/31	6	13.23	2	13.18	13.00	4	389	1.03%
2019/10/30	1	12.75	0	0.00	12.75	1	336	0.30%
2019/10/29	1	12.60	0	0.00	12.20	1	284	0.35%
2019/10/24	1	11.30	0	0.00	11.30	1	198	0.50%
2019/08/20	0	0.00	5	10.40	10.50	-5	143	-3.48%
2019/06/14	0	0.00	0.3	10.90	11.00	-0.3	644	-0.05%
2019/03/28	0	0.00	1	12.55	12.45	-1	799	-0.13%
2019/03/27	0	0.00	2	12.23	12.70	-2	802	-0.25%
2019/03/26	0	0.00	1	12.20	12.00	-1	781	-0.13%
2019/03/25	1	12.00	0	0.00	12.05	1	798	0.13%
2019/03/22	2	12.25	1	12.15	12.20	1	817	0.12%
2019/03/21	9	12.77	10	12.80	12.80	-1	939	-0.11%
2019/03/20	10	12.45	0	0.00	12.45	10	829	1.21%
2019/03/11	0	0.00	10	11.45	11.50	-10	985	-1.01%
2019/02/18	0	0.00	5	11.35	11.40	-5	994	-0.50%
2019/02/12	0	0.00	2	11.40	11.45	-2	976	-0.20%
2019/02/11	2	11.35	2	11.35	11.25	0	978	0.00%
2019/01/15	2	10.75	0	0.00	10.85	2	1,011	0.20%
2018/12/22	2	11.80	2	11.90	11.75	0	871	0.00%
2018/12/20	0	0.00	0.4	11.40	11.40	-0.4	802	-0.05%
2018/12/17	0	0.00	3	12.20	12.25	-3	749	-0.40%
2018/12/14	20	12.59	6	12.38	12.35	14	720	1.94%
2018/12/13	0	0.00	2	11.90	12.15	-2	561	-0.36%
2018/12/12	0	0.00	4	11.90	12.00	-4	533	-0.75%
2018/12/10	6	11.43	0	0.00	11.40	6	439	1.37%
2018/12/06	0	0.00	3	11.53	11.15	-3	399	-0.75%
2018/12/05	1	11.05	1	11.00	11.45	0	378	0.00%
2018/12/04	1	10.80	0	0.00	10.80	1	338	0.30%
2018/11/29	4	10.89	0	0.00	10.80	4	357	1.12%
2018/11/27	0	0.00	2	10.60	10.65	-2	347	-0.57%
2018/11/26	2	10.85	0	0.00	10.65	2	353	0.57%
2018/09/18	0	0.00	2	10.55	10.70	-2	196	-1.02%
2018/07/04	0	10.30	0	0.00	10.35	0	390	0.00%
2018/06/20	2	10.45	0	0.00	10.40	2	432	0.46%
2018/06/15	0	0.00	2	10.95	10.65	-2	434	-0.46%
2018/05/16	2	10.40	0	0.00	10.45	2	536	0.37%
2018/05/04	0	0.00	1	10.75	10.80	-1	515	-0.19%
2018/04/11	0	0.00	5	10.60	10.60	-5	448	-1.11%
2018/04/10	5	10.88	2	10.90	10.75	3	447	0.67%
2018/03/14	0	0.00	1	10.55	10.55	-1	391	-0.26%
2018/03/12	1	10.55	0	0.00	10.70	1	382	0.26%
2018/01/24	0	0.00	1	10.20	10.20	-1	251	-0.40%
2018/01/09	0	0.00	4	10.20	10.20	-4	318	-1.26%
2018/01/05	1	10.45	2	10.45	10.45	-1	309	-0.32%
2018/01/02	1	10.60	0	0.00	10.70	1	302	0.33%