科嶠 (4542)-玉山-新莊券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
209張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	76.40	0	0.00	75.60	1	1,025	0.10%
2024/05/17	0	0.00	20	81.10	80.00	-20	1,175	-1.70%
2024/05/16	36	86.32	1	85.50	83.00	35	1,159	3.02%
2024/05/15	18	80.87	13	84.48	85.10	5	1,089	0.46%
2024/05/14	0	0.00	1	74.50	78.30	-1	997	-0.10%
2024/05/13	6	72.15	0	0.00	71.20	6	955	0.63%
2024/05/09	0	0.00	18	82.00	72.50	-18	934	-1.93%
2024/05/08	3	73.80	1	75.50	76.20	2	814	0.25%
2024/05/07	0	0.00	1	71.00	69.30	-1	839	-0.12%
2024/05/02	0	0.00	2	68.00	67.90	-2	806	-0.25%
2024/04/30	0	0.00	2	65.90	67.70	-2	805	-0.25%
2024/04/29	0	0.00	1	65.50	65.40	-1	798	-0.13%
2024/04/19	0	0.00	1	63.50	63.30	-1	794	-0.13%
2024/04/18	1	67.70	0	0.00	67.70	1	784	0.13%
2024/04/17	0	0.00	2	68.60	68.60	-2	780	-0.26%
2024/04/16	0	0.00	5	65.20	64.30	-5	773	-0.65%
2024/04/10	7	68.64	0	0.00	66.40	7	831	0.84%
2024/04/09	0	0.00	1	68.10	68.00	-1	825	-0.12%
2024/04/03	0	0.00	1	68.50	67.50	-1	801	-0.12%
2024/04/02	1	67.90	1	67.60	70.60	0	781	0.00%
2024/03/26	1	67.00	0	0.00	66.90	1	755	0.13%
2024/03/21	1	63.70	0	0.00	64.00	1	731	0.14%
2024/03/19	2	66.35	2	64.30	64.30	0	732	0.00%
2024/03/15	1	61.30	0	0.00	61.20	1	724	0.14%
2024/03/13	1	60.70	0	0.00	61.70	1	746	0.13%
2024/03/07	2	70.20	0	0.00	68.10	2	776	0.26%
2024/03/05	1	70.50	5	70.52	68.10	-4	750	-0.53%
2024/03/04	0	0.00	3	72.33	71.50	-3	739	-0.41%
2024/03/01	12	74.03	10	72.60	72.90	2	724	0.27%
2024/02/29	3	74.93	1	72.10	70.70	2	684	0.29%
2024/02/27	21	75.37	16	72.58	72.00	5	666	0.75%
2024/02/16	0	0.00	8	60.00	59.70	-8	625	-1.28%
2024/02/15	2	57.00	1	57.50	57.50	1	630	0.16%
2024/02/05	4	58.25	0	0.00	59.40	4	643	0.62%
2024/02/02	1	59.20	0	0.00	58.80	1	654	0.15%
2024/02/01	3	59.13	5	59.60	58.80	-2	659	-0.30%
2024/01/30	5	59.00	0	0.00	58.20	5	659	0.76%
2024/01/19	0	51.90	0	0.00	52.20	0	841	0.01%
2024/01/18	0.1	50.20	0	0.00	50.00	0.1	956	0.01%
2024/01/16	0.1	52.00	1	52.20	51.90	-1	1,138	-0.08%
2024/01/04	0	52.10	0	0.00	51.50	0	1,207	0.00%
2023/12/26	1	53.51	0	0.00	53.60	1	1,599	0.06%
2023/12/25	0.1	54.30	0	0.00	54.00	0.1	1,749	0.00%
2023/12/18	0	55.00	0	0.00	55.00	0	2,033	0.00%
2023/12/15	0	57.00	0	0.00	55.50	0	2,035	0.00%
2023/12/12	0	56.80	0	0.00	57.10	0	2,040	0.00%
2023/12/11	0	57.50	1	58.50	58.10	-1	2,043	-0.05%
2023/12/08	2	57.75	1	59.40	58.00	1	2,043	0.05%
2023/12/04	3	62.07	1	66.00	62.00	2	2,060	0.10%
2023/11/22	1	65.10	1	66.40	61.20	0	2,274	0.00%
2023/11/21	0	0.00	1	61.40	61.40	-1	2,241	-0.04%
2023/11/17	1	55.80	1	56.00	56.30	0	2,286	0.00%
2023/11/14	0	0.00	11	54.71	56.10	-11	2,339	-0.47%
2023/11/13	0	0.00	4	54.85	55.40	-4	2,342	-0.17%
2023/11/10	1	56.40	0	0.00	56.10	1	2,347	0.04%
2023/11/09	0	0.00	1	63.60	62.30	-1	2,347	-0.04%
2023/11/08	1	63.80	2	63.60	63.60	-1	2,340	-0.04%
2023/11/03	4	65.08	5	65.04	65.10	-1	2,295	-0.04%
2023/11/02	1	64.70	0	0.00	63.90	1	2,243	0.04%
2023/11/01	1	65.40	1	64.80	63.80	0	2,223	0.00%
2023/10/31	1	65.80	0	0.00	63.00	1	2,199	0.05%
2023/10/30	3	66.10	2	65.60	65.60	1	2,159	0.05%
2023/10/27	4	65.38	3	66.70	66.00	1	2,132	0.05%
2023/10/26	3	66.10	5	67.34	65.50	-2	2,067	-0.10%
2023/10/25	2	63.00	0	0.00	63.20	2	1,950	0.10%
2023/10/24	5	63.76	6	64.40	64.40	-1	1,863	-0.05%
2023/10/23	0	0.00	1	58.60	58.60	-1	1,762	-0.06%
2023/10/20	0	0.00	2	53.35	53.30	-2	1,728	-0.12%
2023/10/19	1	56.30	0	0.00	54.20	1	1,717	0.06%
2023/10/18	1	56.30	0	0.00	56.30	1	1,699	0.06%
2023/10/17	3	59.20	0	0.00	57.50	3	1,687	0.18%
2023/10/12	2	63.40	1	63.90	64.50	1	1,629	0.06%
2023/10/11	2	65.55	0	0.00	62.80	2	1,607	0.12%
2023/10/06	0.4	69.80	1	69.90	69.70	-0.6	1,575	-0.04%
2023/10/04	1	71.80	1.2	73.30	72.50	-0.2	1,479	-0.01%
2023/10/03	1.1	74.41	0	0.00	70.50	1.1	1,404	0.08%
2023/10/02	5.6	81.36	0.7	80.73	75.50	4.9	1,356	0.36%
2023/09/28	6	75.35	19.2	75.62	77.00	-13.2	1,203	-1.09%
2023/09/27	16	74.69	22	76.09	71.10	-6	1,052	-0.57%
2023/09/11	0	0.00	30	62.73	64.40	-30	716	-4.19%
2023/09/08	2.4	68.40	0	0.00	68.40	2.4	679	0.35%
2023/09/07	0.7	75.26	1	78.02	76.00	-0.4	671	-0.05%
2023/09/06	11	75.10	0	0.00	75.10	11	643	1.71%
2023/09/05	2	67.80	0	0.00	68.30	2	611	0.33%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	3	41.90	3	41.95	42.50	0	388	0.00%
2023/08/28	3	42.98	3	45.35	41.05	0	354	0.00%
2023/08/25	6	41.70	5	40.37	45.10	1	296	0.34%
2023/08/23	0	0.00	30	41.90	41.90	-30	189	-15.85%
2023/08/22	0	0.00	30	38.10	38.10	-30	169	-17.66%
2023/08/21	0	0.00	1	34.65	34.65	-1	117	-0.85%
2023/08/17	1	33.40	1	34.15	33.00	0	96	0.00%
2023/08/16	1	34.20	31	34.42	32.25	-30	79	-37.84%
2023/08/15	10	32.71	52	31.71	33.40	-42	54	-76.48%
2023/08/14	5	30.80	0	0.00	30.40	5	34	14.37%
2023/07/18	0	0.00	1	27.20	27.05	-1	19	-5.26%
2023/07/17	1	27.50	0	0.00	27.20	1	19	5.18%
2023/05/09	0	0.00	2	26.75	26.50	-2	44	-4.50%
2023/04/19	1	27.75	0	0.00	28.20	1	44	2.25%
2023/04/06	1	28.10	0	0.00	28.40	1	41	2.38%
2023/03/10	0	0.00	30	28.92	28.00	-30	39	-76.50%
2023/03/09	0	0.00	16.6	29.28	29.40	-16.6	30	-53.75%
2023/03/06	2	25.95	0	0.00	26.25	2	18	10.60%
2023/02/21	6	26.21	0	0.00	26.15	6	15	39.74%
2023/02/17	7	26.07	0	0.00	26.10	7	15	45.07%
2023/02/10	0	0.00	2	25.60	25.85	-2	17	-11.12%
2023/02/09	1	26.00	0	0.00	26.15	1	18	5.50%
2023/02/08	2	26.25	0	0.00	26.25	2	19	10.45%
2023/02/07	7	26.74	0	0.00	26.20	7	19	35.53%
2023/02/02	7	26.14	0	0.00	26.10	7	19	35.99%
2022/01/21	1	28.50	0	0.00	28.15	1	44	2.24%
2021/08/10	0	0.00	1	31.00	31.00	-1	58	-1.70%
2021/08/06	1	31.95	1	33.00	31.95	0	54	0.00%
2021/07/26	2	32.83	0	0.00	32.85	2	35	5.70%
2021/06/17	5	24.00	0	0.00	24.00	5	16	29.79%
2021/06/16	10	23.94	0	0.00	24.00	10	16	59.23%
2021/03/15	0	0.00	1	24.50	24.50	-1	19	-5.06%
2021/02/22	0	0.00	1	23.20	23.35	-1	15	-6.37%
2021/02/19	0	0.00	1	23.25	23.00	-1	15	-6.49%
2021/01/19	2	21.90	0	0.00	21.90	2	13	15.21%
2020/08/14	1	21.05	0	0.00	21.05	1	29	3.37%
2020/03/26	2	19.20	0	0.00	19.95	2	23	8.47%
2020/01/15	0	0.00	3	26.50	27.00	-3	19	-15.01%
2020/01/06	3	27.02	0	0.00	27.30	3	17	16.70%
2019/09/20	0	0.00	3	28.00	27.70	-3	40	-7.36%
2019/08/27	0	0.00	5	26.15	26.15	-5	36	-13.57%
2019/08/23	0	0.00	3	26.00	25.95	-3	36	-8.25%
2019/08/16	0	0.00	3	25.00	25.50	-3	33	-8.90%
2019/08/14	0	0.00	1	25.00	24.30	-1	32	-3.07%
2019/07/18	0	0.00	2	24.00	23.95	-2	29	-6.87%
2019/07/15	1	24.40	1	23.70	24.50	0	28	0.00%
2019/07/12	2	24.30	10	24.30	24.30	-8	26	-30.27%
2019/07/04	6	21.35	0	0.00	21.20	6	19	31.31%
2019/07/03	5	21.75	0	0.00	22.40	5	18	26.43%
2019/06/27	4	21.65	0	0.00	21.65	4	5	67.61%
2019/06/26	4	21.30	0	0.00	21.30	4	5	68.38%
2018/11/02	5	21.00	2	21.25	21.20	3	19	15.79%
2018/11/01	2	20.58	0	0.00	20.50	2	18	10.75%
2018/10/05	4	22.28	0	0.00	22.20	4	16	24.18%
2018/09/07	1	23.50	0	0.00	23.50	1	18	5.34%
2018/09/04	3	24.00	0	0.00	24.00	3	19	15.46%
2018/09/03	10	24.10	0	0.00	24.30	10	19	50.42%
2018/08/27	3	24.15	0	0.00	24.05	3	19	15.61%
2018/08/23	1	25.15	0	0.00	25.15	1	19	5.25%
2018/08/22	3	25.15	0	0.00	25.15	3	19	15.64%
2018/08/20	2	25.18	0	0.00	25.20	2	20	9.70%
2018/07/23	7	23.53	0	0.00	23.80	7	19	35.56%
2018/06/04	15	23.87	0	0.00	23.60	15	14	100.59%
2018/05/18	10	23.50	0	0.00	23.55	10	15	65.03%
2018/04/10	0	0.00	1	28.85	28.90	-1	20	-4.94%
2018/04/02	1	27.90	0	0.00	28.55	1	20	5.00%
2018/03/23	0	0.00	1	29.00	28.70	-1	20	-4.93%
2018/03/12	0.4	29.00	0	0.00	29.05	0.4	25	1.57%
2018/01/11	0.4	29.80	0	0.00	29.85	0.4	52	0.76%