泰博 (4736)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
200張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	165.00	0	165.00	165.00	1	183	0.52%
2024/06/11	0	164.50	0	0.00	163.50	0	186	0.01%
2024/06/06	0	0.00	0	166.00	165.50	0	187	-0.02%
2024/06/04	1	164.50	2	166.00	164.00	-1	193	-0.52%
2024/05/31	0	163.50	0	0.00	163.00	0	194	0.01%
2024/05/29	0	165.00	0	166.50	165.00	0	195	0.00%
2024/05/28	0	165.50	0	0.00	166.00	0	196	0.01%
2024/05/27	0	0.00	0.5	165.03	166.00	-0.5	195	-0.26%
2024/05/23	0	0.00	2	163.50	163.00	-2	194	-1.03%
2024/05/22	0	165.00	0	0.00	163.50	0	193	0.01%
2024/05/20	0	165.00	0	0.00	164.50	0	192	0.01%
2024/05/17	1	164.00	30	163.00	164.00	-29	191	-15.10%
2024/05/16	1	162.50	0	0.00	163.00	1	190	0.53%
2024/05/13	0	163.50	0	163.00	163.50	0	192	0.01%
2024/05/10	0	161.50	0	0.00	162.00	0	191	0.02%
2024/05/09	0	0.00	2	163.50	162.50	-2	190	-1.05%
2024/05/08	0	0.00	0	163.00	162.00	0	186	-0.01%
2024/05/07	0	0.00	1	157.50	158.00	-1	175	-0.57%
2024/05/02	1	155.52	0	0.00	156.00	1	172	0.60%
2024/04/25	0.5	155.00	0	0.00	155.00	0.5	161	0.31%
2024/04/18	0	0.00	1	156.00	156.00	-1	162	-0.62%
2024/04/10	1	154.50	3	155.00	153.50	-2	184	-1.09%
2024/03/29	0	0.00	1	156.00	155.00	-1	207	-0.48%
2024/03/28	0	0.00	1	155.50	156.00	-1	208	-0.48%
2024/03/27	0	0.00	0	154.00	155.00	0	209	0.00%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/20	0	0.00	20	151.00	150.50	-20	221	-9.03%
2024/03/18	0	153.00	6	150.50	153.00	-6	221	-2.70%
2024/03/11	0	0.00	0.1	153.00	152.00	-0.1	220	-0.04%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.46%
2024/03/07	1	157.53	0	0.00	157.50	1	236	0.43%
2024/03/05	1	158.50	0	0.00	158.00	1	238	0.42%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/22	0	158.00	0	0.00	159.50	0	263	0.00%
2024/02/21	1	159.50	0	0.00	158.50	1	266	0.38%
2024/02/02	1	161.00	0	0.00	160.00	1	265	0.38%
2024/02/01	0	161.00	0	0.00	162.00	0	266	0.00%
2024/01/17	2	161.00	0	0.00	160.00	2	282	0.71%
2024/01/11	1	166.50	0	0.00	166.00	1	280	0.36%
2024/01/03	0	0.00	3	169.50	165.50	-3	258	-1.16%
2024/01/02	4	164.13	0	0.00	163.00	4	243	1.64%
2023/12/29	0	0.00	2	164.50	165.00	-2	242	-0.82%
2023/12/20	0	0.00	10	163.50	164.00	-10	244	-4.09%
2023/12/18	0.2	163.00	0	0.00	162.50	0.2	243	0.08%
2023/12/12	0.1	158.50	0	0.00	161.00	0.1	255	0.04%
2023/12/08	1	160.50	0	0.00	159.50	1	253	0.39%
2023/12/07	0	0.00	2	161.00	160.00	-2	255	-0.78%
2023/12/06	1	162.50	1	162.00	163.50	0	257	0.00%
2023/12/05	0	0.00	1	163.50	164.00	-1	256	-0.39%
2023/12/04	4	165.88	2	165.50	165.50	2	252	0.79%
2023/11/28	3	159.83	1	158.00	158.00	2	258	0.77%
2023/11/27	1	159.00	3	159.00	158.00	-2	258	-0.77%
2023/11/24	0	0.00	3	155.17	154.50	-3	252	-1.19%
2023/11/23	2	155.25	6	155.08	154.50	-4	252	-1.58%
2023/11/21	0	0.00	3	151.50	150.50	-3	257	-1.17%
2023/11/16	0	0.00	3	147.17	148.00	-3	260	-1.15%
2023/11/14	1	143.00	0	0.00	143.00	1	263	0.38%
2023/11/13	5	142.50	0	0.00	142.50	5	266	1.87%
2023/11/08	0	0.00	2	148.50	147.50	-2	282	-0.71%
2023/11/03	2	142.50	0	0.00	143.00	2	294	0.68%
2023/11/01	0	0.00	1	142.50	142.50	-1	297	-0.34%
2023/10/31	0	143.50	0	0.00	142.50	0	299	0.00%
2023/10/30	5	143.20	0	0.00	143.50	5	306	1.63%
2023/10/26	1	143.00	0	0.00	142.00	1	298	0.34%
2023/10/25	1	143.00	0	0.00	143.50	1	300	0.33%
2023/10/19	1	144.50	0	0.00	143.00	1	312	0.32%
2023/10/18	0.2	143.50	0	0.00	142.00	0.2	312	0.06%
2023/10/13	2	148.50	0	0.00	148.00	2	315	0.63%
2023/09/27	0	148.50	0	0.00	149.50	0	333	0.00%
2023/09/22	1	147.50	0	0.00	148.00	1	332	0.30%
2023/09/21	0	147.50	0	0.00	147.50	0	332	0.00%
2023/09/20	3	148.83	0	0.00	147.50	3	330	0.91%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/15	1	153.00	0	0.00	154.50	1	317	0.31%
2023/09/14	1	153.00	0	0.00	153.50	1	319	0.31%
2023/09/11	0	153.00	1	151.00	150.50	-1	331	-0.30%
2023/09/08	1	155.50	1	155.50	155.50	0	328	0.00%
2023/09/04	3	155.00	0	0.00	154.50	3	335	0.90%
2023/09/01	0	0.00	0	173.00	172.50	0	322	-0.01%
2023/08/31	1	173.00	0	0.00	172.00	1	308	0.32%
2023/08/30	4	174.50	0	0.00	174.00	4	302	1.33%
2023/08/29	0	178.00	0	0.00	176.00	0	298	0.01%
2023/08/28	1	175.00	0	0.00	176.00	1	298	0.34%
2023/08/25	0.3	176.65	0	0.00	174.50	0.3	291	0.10%
2023/08/23	1	176.50	0	0.00	175.00	1	290	0.34%
2023/08/21	0	0.00	1	174.50	178.00	-1	304	-0.33%
2023/08/17	0	0.00	1	171.50	169.50	-1	318	-0.31%
2023/08/16	0.1	169.00	0	0.00	171.50	0.1	315	0.03%
2023/08/14	0	174.50	0	0.00	174.50	0	304	0.00%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.00%
2023/08/08	0	186.00	0	0.00	184.00	0	286	0.00%
2023/07/25	0	0.00	0.1	186.00	185.50	-0.1	285	-0.03%
2023/07/21	0	0.00	2	186.00	185.00	-2	283	-0.71%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.00%
2023/07/07	0	0.00	1	185.50	185.00	-1	296	-0.34%
2023/07/06	0	0.00	1	187.00	186.00	-1	296	-0.34%
2023/07/03	0	0.00	1.5	186.33	186.50	-1.5	309	-0.48%
2023/06/29	0	0.00	1	185.50	185.50	-1	312	-0.32%
2023/06/28	1	185.00	0	0.00	185.50	1	319	0.31%
2023/06/26	1	186.00	1.1	186.05	186.00	-0.1	324	-0.03%
2023/06/21	2	185.00	1	186.00	185.00	1	327	0.31%
2023/06/20	0	188.00	0	0.00	186.00	0	331	0.00%
2023/06/09	1	183.00	5	183.00	182.50	-4	350	-1.14%
2023/06/08	0	0.00	1	182.50	182.50	-1	358	-0.28%
2023/06/07	0	0.00	1	183.00	182.50	-1	374	-0.27%
2023/06/02	1	183.00	1	183.00	182.50	0	494	0.00%
2023/05/30	0.5	185.00	0	0.00	183.50	0.5	525	0.10%
2023/05/26	0	184.00	0	0.00	182.00	0	551	0.00%
2023/05/22	1	179.01	0	0.00	179.00	1	535	0.19%
2023/05/12	0	177.00	0	0.00	178.50	0	562	0.00%
2023/05/11	1	177.02	0	0.00	177.00	1	580	0.18%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/09	0	181.00	0	0.00	180.00	0	597	0.00%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/04/28	0	184.50	0	0.00	184.00	0	637	0.00%
2023/04/26	0	182.00	0	0.00	179.50	0	642	0.00%
2023/04/25	0	182.00	0	0.00	180.50	0	641	0.00%
2023/04/24	0	183.50	0	0.00	182.00	0	643	0.01%
2023/04/21	0	185.00	0	0.00	182.50	0	647	0.00%
2023/04/19	1	184.52	0	0.00	184.00	1	659	0.16%
2023/04/14	0	186.00	0	0.00	187.00	0	665	0.00%
2023/04/13	0	188.00	0	0.00	186.50	0	678	0.00%
2023/04/07	0	0.00	2	188.50	188.00	-2	754	-0.26%
2023/04/06	0	0.00	1	186.00	189.00	-1	778	-0.13%
2023/03/29	2	185.50	0	0.00	186.00	2	887	0.23%
2023/03/28	1	189.00	0	0.00	185.50	1	897	0.11%
2023/03/23	5.1	189.50	0	0.00	187.50	5.1	930	0.54%
2023/03/21	0	0.00	0.1	191.50	190.50	-0.1	938	-0.01%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/16	2	184.75	1	184.00	184.00	1	966	0.10%
2023/03/15	0	188.00	0	0.00	186.00	0	972	0.00%
2023/03/14	2	187.25	1	187.00	187.00	1	991	0.10%
2023/03/13	1	187.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0.1	186.50	2	185.75	185.50	-2	1,018	-0.19%
2023/03/09	3	190.33	2	189.00	189.00	1	1,012	0.10%
2023/03/08	3.1	193.00	5	192.50	191.50	-1.9	995	-0.20%
2023/03/07	1	200.50	0	0.00	201.50	1	921	0.11%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	1	193.50	3.1	193.02	193.00	-2.1	903	-0.23%
2023/02/24	1.1	190.27	2	190.00	190.00	-0.9	905	-0.10%
2023/02/20	0	0.00	1	188.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	0.2	185.00	185.50	-0.2	949	-0.02%
2023/02/15	0.1	184.50	0	0.00	183.50	0.1	972	0.01%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/02/09	0	0.00	1	188.50	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	2	186.50	185.50	-2	993	-0.20%
2023/02/06	0	0.00	2	184.00	183.00	-2	1,002	-0.20%
2023/02/01	0	0.00	5	183.00	182.00	-5	991	-0.50%
2023/01/30	1	179.01	0	0.00	178.50	1	977	0.10%
2023/01/17	0	0.00	2	180.50	179.50	-2	973	-0.21%
2023/01/16	0	179.50	0	0.00	179.00	0	973	0.00%
2023/01/12	2	177.25	0	0.00	177.00	2	973	0.21%
2023/01/11	2	178.00	0	0.00	178.50	2	974	0.21%
2023/01/10	1	178.50	0	0.00	178.00	1	976	0.10%
2023/01/09	1	180.50	0	0.00	180.00	1	983	0.10%
2023/01/05	0	0.00	3	181.00	179.00	-3	987	-0.30%
2023/01/04	2	179.50	5	180.20	180.00	-3	989	-0.30%
2023/01/03	2	182.00	0	0.00	182.00	2	987	0.20%
2022/12/30	1	188.00	1	186.00	185.00	0	980	0.00%
2022/12/29	2	184.25	5	185.50	186.00	-3	957	-0.31%
2022/12/28	1	183.00	0	0.00	180.50	1	933	0.11%
2022/12/27	4	184.13	0	0.00	183.00	4	928	0.43%
2022/12/26	4	188.50	4	186.00	185.00	0	916	0.00%
2022/12/23	2	187.25	2	189.25	186.00	0	899	0.00%
2022/12/22	5	188.20	9	185.79	187.00	-4	835	-0.48%
2022/12/21	0	0.00	1	176.00	175.00	-1	801	-0.12%
2022/12/20	9	176.22	4	175.50	173.50	5	813	0.61%
2022/12/19	5	185.00	3	186.50	181.50	2	824	0.24%
2022/12/16	2	179.50	5.1	180.71	180.00	-3.1	805	-0.39%
2022/12/14	0.2	176.50	0	0.00	178.00	0.2	826	0.02%
2022/12/13	1	177.00	2	178.00	176.50	-1	827	-0.12%
2022/12/09	9.1	175.57	15	174.40	175.50	-5.9	839	-0.70%
2022/12/08	1	186.00	1	186.50	187.50	0	811	0.00%
2022/12/07	1	188.50	0	0.00	187.00	1	826	0.12%
2022/12/06	2	194.75	3	188.33	188.00	-1	846	-0.12%
2022/12/05	0	0.00	2.1	190.60	192.50	-2.1	890	-0.24%
2022/12/01	0.2	185.50	0	0.00	184.50	0.2	874	0.02%
2022/11/24	1	187.50	0	0.00	187.50	1	1,075	0.09%
2022/11/22	1	187.00	1	186.00	185.50	0	1,146	0.00%
2022/11/21	1	191.00	0	0.00	190.00	1	1,151	0.09%
2022/11/17	1	185.50	2	184.50	185.00	-1	1,195	-0.08%
2022/11/16	1	182.00	0	0.00	181.00	1	1,250	0.08%
2022/11/10	12	181.50	0	0.00	182.50	12	1,311	0.91%
2022/11/09	0	0.00	3.1	181.00	180.50	-3.1	1,324	-0.23%
2022/11/08	1	176.00	1	175.00	175.00	0	1,333	0.00%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	1	179.00	0.1	178.00	177.50	0.9	1,357	0.07%
2022/11/01	0	0.00	2	170.50	170.50	-2	1,397	-0.14%
2022/10/27	0	0.00	0	168.50	168.50	0	1,501	0.00%
2022/10/26	0	0.00	1	165.50	166.00	-1	1,515	-0.07%
2022/10/25	0.1	163.99	0	0.00	164.50	0.1	1,529	0.00%
2022/10/18	3	172.83	3	171.33	171.00	0	1,572	0.00%
2022/10/04	0	0.00	5	165.00	165.50	-5	1,585	-0.32%
2022/10/03	8	161.38	8	160.38	161.00	0	1,627	0.00%
2022/09/30	0	0.00	1.1	160.27	164.00	-1.1	1,638	-0.07%
2022/09/29	0.1	161.50	0	0.00	160.50	0.1	1,648	0.00%
2022/09/28	2.1	159.55	0	0.00	158.00	2.1	1,655	0.13%
2022/09/27	0	0.00	5	165.00	166.00	-5	1,654	-0.30%
2022/09/26	6.1	160.95	6.1	163.62	161.50	-0.1	1,656	0.00%
2022/09/22	5.2	171.52	0	0.00	171.00	5.2	1,665	0.31%
2022/09/21	7	172.79	7	177.00	172.50	0	1,671	0.00%
2022/09/20	1	177.50	0	0.00	179.00	1	1,675	0.06%
2022/09/19	1	175.00	1	175.50	175.50	0	1,698	0.00%
2022/09/16	3.1	180.16	3.2	178.56	178.50	-0.1	1,718	-0.01%
2022/09/14	0	186.50	0	0.00	184.50	0	1,768	0.00%
2022/09/13	2	184.02	2	186.50	187.50	0	1,771	0.00%
2022/09/12	9.3	186.85	3	186.33	185.50	6.3	1,764	0.36%
2022/09/07	2	202.25	2	201.00	201.00	0	1,729	0.00%
2022/09/06	2	207.25	9	205.00	205.00	-7	1,734	-0.40%
2022/09/05	14	214.29	9	216.44	211.00	5	1,723	0.29%
2022/09/02	1	218.00	3	220.50	218.50	-2	1,720	-0.12%
2022/09/01	7.1	222.90	0	0.00	216.00	7.1	1,717	0.42%
2022/08/31	9	222.11	8	222.38	223.00	1	1,766	0.06%
2022/08/30	9	213.94	12	213.58	216.00	-3	1,685	-0.18%
2022/08/29	0	208.50	0	0.00	207.50	0	1,660	0.00%
2022/08/26	1	214.50	1	211.52	211.50	0	1,654	0.00%
2022/08/25	2	212.50	2.5	213.08	212.50	-0.5	1,673	-0.03%
2022/08/24	6	210.75	7	211.64	212.00	-1	1,679	-0.06%
2022/08/23	4.1	213.55	3	211.67	207.50	1.1	1,654	0.07%
2022/08/22	4	212.25	4	209.63	209.50	0	1,617	0.00%
2022/08/19	3	209.33	4	211.75	211.50	-1	1,656	-0.06%
2022/08/18	2	209.50	3	206.83	207.00	-1	1,743	-0.06%
2022/08/17	7	204.07	7	205.21	203.50	0	1,750	0.00%
2022/08/16	10	204.00	3	203.67	206.00	7	1,791	0.39%
2022/08/15	1	200.50	1	201.50	201.00	0	1,884	0.00%
2022/08/12	2	194.00	2	194.50	195.00	0	1,895	0.00%
2022/08/11	6	190.17	5	193.00	194.00	1	2,004	0.05%
2022/08/10	9	188.50	7	191.00	188.00	2	2,084	0.10%
2022/08/09	0	0.00	2	185.50	188.50	-2	2,146	-0.09%
2022/08/08	4	175.88	4	178.88	180.00	0	2,171	0.00%
2022/08/05	2	182.75	1	183.50	182.00	1	2,224	0.04%
2022/08/04	1	183.50	0	0.00	183.50	1	2,298	0.04%
2022/08/03	1	197.00	1	207.00	196.50	0	2,493	0.00%
2022/08/02	4	189.63	3	190.00	189.50	1	2,647	0.04%
2022/08/01	0	0.00	2	193.50	192.50	-2	2,781	-0.07%
2022/07/29	2	196.50	5	198.00	195.00	-3	3,013	-0.10%
2022/07/26	0	0.00	0.1	207.00	203.00	-0.1	3,426	0.00%
2022/07/25	7	208.36	7	208.93	207.50	0	3,420	0.00%
2022/07/21	0	0.00	7	204.50	204.50	-7	3,424	-0.20%
2022/07/20	2	205.00	0	0.00	203.00	2	3,440	0.06%
2022/07/11	7	191.57	4	191.00	193.50	3	3,703	0.08%
2022/07/08	7	200.07	0	0.00	199.50	7	3,771	0.19%
2022/07/07	2	201.00	32	199.64	201.00	-30	4,001	-0.75%
2022/07/06	1	193.50	0	0.00	193.50	1	4,387	0.02%
2022/07/05	1	191.50	1	192.50	195.00	0	4,522	0.00%
2022/07/04	0	0.00	1	190.00	192.00	-1	4,655	-0.02%
2022/07/01	1	189.00	8.2	189.63	186.50	-7.2	4,846	-0.15%
2022/06/30	0.1	195.00	3	196.33	193.50	-2.9	4,940	-0.06%
2022/06/29	4	203.38	4.3	205.97	203.00	-0.3	5,051	-0.01%
2022/06/28	5	202.90	1	199.50	199.50	4	5,108	0.08%
2022/06/27	0.1	197.50	8	201.38	205.00	-7.9	5,091	-0.16%
2022/06/24	5	200.50	0	0.00	200.00	5	5,068	0.10%
2022/06/23	21	203.02	15.2	205.77	202.50	5.8	5,060	0.11%
2022/06/22	14	198.71	12	198.59	196.00	2	5,016	0.04%
2022/06/21	0	0.00	0	198.50	200.00	0	4,987	0.00%
2022/06/20	8.1	193.01	8.2	199.41	192.50	-0.1	4,965	0.00%
2022/06/17	0	0.00	0.1	199.50	199.00	-0.1	4,940	0.00%
2022/06/16	7	202.79	4	205.50	199.00	3	4,922	0.06%
2022/06/15	9.1	208.94	10	207.45	208.50	-1	4,894	-0.02%
2022/06/14	3.1	206.64	4	205.50	206.00	-1	4,879	-0.02%
2022/06/13	5.2	207.04	5	207.90	208.00	0.2	4,864	0.00%
2022/06/10	3.1	211.67	3	211.00	211.00	0.1	4,837	0.00%
2022/06/09	8.2	214.62	5	214.90	211.50	3.2	4,818	0.07%
2022/06/08	3	222.50	3	223.50	223.50	0	4,727	0.00%
2022/06/07	12	222.00	14	220.32	218.00	-2	4,710	-0.04%
2022/06/06	7	225.07	5	225.50	224.00	2	4,684	0.04%
2022/06/02	28	226.13	25	227.20	224.50	3	4,664	0.06%
2022/06/01	3	225.17	5	227.70	226.50	-2	4,625	-0.04%
2022/05/30	2	222.75	8	219.38	223.00	-6	4,567	-0.13%
2022/05/27	1	216.50	1	218.50	220.50	0	4,525	0.00%
2022/05/26	27	224.57	4	220.75	217.50	23	4,458	0.52%
2022/05/25	2	214.50	4	218.75	219.50	-2	4,350	-0.05%
2022/05/24	6	217.00	6	216.33	213.00	0	4,321	0.00%
2022/05/23	8	212.94	7	214.71	226.00	1	4,256	0.02%
2022/05/20	4	220.63	6.1	221.41	221.00	-2.1	4,147	-0.05%
2022/05/19	5.1	225.63	6	224.25	221.50	-0.9	4,118	-0.02%
2022/05/18	8	222.19	5	228.30	225.50	3	3,992	0.08%
2022/05/17	4	223.63	4	220.75	216.50	0	3,895	0.00%
2022/05/16	10	226.20	9	230.44	225.00	1	3,834	0.03%
2022/05/13	2	229.50	5	231.50	233.50	-3	3,771	-0.08%
2022/05/12	5	226.40	5.1	226.87	225.00	-0.1	3,697	0.00%
2022/05/11	24.1	226.84	229.5	225.40	227.00	-205.4	3,632	-5.65%	大賣/鉅額交易
2022/05/10	81	241.23	12	242.29	232.50	69	3,414	2.02%
2022/05/09	8	248.94	10	250.95	258.00	-2	3,222	-0.06%
2022/05/06	24.1	248.40	12.1	249.35	247.00	12	3,078	0.39%
2022/05/05	13.2	253.78	20	254.55	255.00	-6.8	2,842	-0.24%
2022/05/04	156.2	259.59	10.7	256.29	252.00	145.5	2,682	5.43%	大買/鉅額交易
2022/05/03	0	0.00	0.1	290.00	280.00	-0.1	2,437	0.00%
2022/04/29	0	0.00	0.1	286.50	290.00	-0.1	2,475	0.00%
2022/04/28	1	293.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	69.1	267.55	293.50	-69.1	2,462	-2.80%
2022/04/26	3	263.00	1.5	275.50	270.00	1.5	2,450	0.06%
2022/04/25	1	286.00	5.1	288.26	278.50	-4.1	2,434	-0.17%
2022/04/22	0	0.00	1	294.00	290.00	-1	2,434	-0.04%
2022/04/21	6	289.50	3	292.50	296.50	3	2,429	0.12%
2022/04/20	0	0.00	5	298.90	301.00	-5	2,411	-0.21%
2022/04/19	1	285.00	8.1	281.77	285.00	-7	2,387	-0.29%
2022/04/18	8.3	300.39	6.1	301.66	295.50	2.2	2,351	0.09%
2022/04/15	61.1	294.31	1	303.50	294.50	60.1	2,286	2.63%
2022/04/14	8	288.12	75.1	274.24	291.00	-67.1	2,226	-3.01%
2022/04/13	23.1	256.43	18.1	259.60	265.00	5	2,123	0.24%
2022/04/12	80.1	261.41	13	260.73	263.00	67.1	1,899	3.53%
2022/04/11	9	250.50	3.3	250.77	255.00	5.7	1,512	0.38%
2022/04/08	20	232.33	17	232.68	232.00	3	1,370	0.22%
2022/04/07	11	225.86	16.1	229.19	234.00	-5.1	1,226	-0.42%
2022/04/06	20.6	220.33	26	219.04	221.00	-5.4	1,022	-0.53%
2022/04/01	20	205.15	13.1	205.80	204.50	7	912	0.76%
2022/03/31	4	200.75	15	201.37	205.00	-11	777	-1.42%
2022/03/29	0	0.00	2	190.00	189.00	-2	691	-0.29%
2022/03/28	8	190.13	4	189.50	187.00	4	682	0.59%
2022/03/24	0	0.00	6	186.33	187.00	-6	660	-0.91%
2022/03/21	0.1	183.50	0.1	184.50	184.00	-0.1	658	-0.01%
2022/03/15	1	180.50	1	179.00	178.50	0	669	0.00%
2022/03/11	0	0.00	1	179.50	179.50	-1	667	-0.15%
2022/03/09	0	0.00	2	178.50	178.00	-2	665	-0.30%
2022/03/08	0.1	177.00	0.1	176.50	176.50	0.1	660	0.01%
2022/03/04	0	0.00	1	184.00	183.00	-1	670	-0.15%
2022/03/03	0.1	184.71	0	0.00	185.00	0.1	716	0.01%
2022/03/02	1	181.00	3	183.50	183.50	-2	732	-0.27%
2022/02/25	1	179.50	1	181.50	180.00	0	731	0.00%
2022/02/24	6	182.17	11.1	179.72	178.50	-5.1	732	-0.70%
2022/02/22	3	185.50	1	184.50	184.50	2	727	0.28%
2022/02/21	1	188.50	5	190.60	191.00	-4	718	-0.56%
2022/02/18	1	186.50	0	0.00	186.50	1	718	0.14%
2022/02/17	5	188.01	2.1	187.17	187.50	2.9	720	0.40%
2022/02/16	6	189.25	3.3	189.25	189.50	2.8	717	0.38%
2022/02/15	0.1	192.00	0	0.00	191.50	0.1	711	0.01%
2022/02/14	1.1	194.23	3	195.17	192.00	-1.9	710	-0.27%
2022/02/11	8.3	196.64	1	194.49	193.00	7.2	707	1.02%
2022/02/10	1.1	195.49	4	196.75	198.50	-2.9	690	-0.42%
2022/02/09	2.1	194.51	1.1	195.00	195.00	1	678	0.14%
2022/02/08	3.1	189.02	1	191.50	192.50	2.1	667	0.31%
2022/02/07	1.1	187.27	0	0.00	190.50	1.1	663	0.17%
2022/01/26	1.1	186.14	13	187.12	187.00	-11.9	659	-1.81%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	5	194.50	13	194.73	193.00	-8	637	-1.25%
2022/01/21	0	0.00	4	187.50	184.50	-4	581	-0.69%
2022/01/20	2	186.00	10	186.00	187.00	-8	578	-1.38%
2022/01/18	0	0.00	3	192.33	191.50	-3	571	-0.53%
2022/01/17	1	190.00	3	189.83	190.00	-2	570	-0.35%
2022/01/14	7	182.50	0	0.00	183.00	7	554	1.26%
2022/01/12	0	0.00	2	184.50	183.50	-2	544	-0.37%
2022/01/11	3	186.33	0.1	188.50	182.50	2.9	541	0.54%
2022/01/10	3	192.50	3	191.00	189.50	0	529	0.00%
2022/01/07	6	195.00	7	196.00	195.00	-1	498	-0.20%
2022/01/06	4	189.63	2	190.00	190.00	2	472	0.42%
2022/01/05	31	191.45	0	0.00	189.50	31	463	6.68%
2022/01/04	9	189.72	5	189.20	190.50	4	447	0.89%
2021/12/30	0	0.00	0	182.50	181.50	0	421	0.00%
2021/12/29	0	0.00	0	182.50	182.00	0	422	0.00%
2021/12/27	1	176.50	0	0.00	178.00	1	425	0.24%
2021/12/24	0	0.00	5	177.00	176.50	-5	429	-1.16%
2021/12/17	0	0.00	6	177.25	178.00	-6	450	-1.33%
2021/12/16	2	174.75	0	0.00	175.00	2	447	0.45%
2021/12/15	1	173.50	0	0.00	174.50	1	456	0.22%
2021/12/14	1	175.00	1	174.50	174.00	0	458	0.00%
2021/12/08	0.1	176.00	3	176.00	175.50	-2.9	502	-0.58%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/02	2	173.00	0	0.00	173.00	2	666	0.30%
2021/11/30	3	173.83	2	173.00	172.50	1	668	0.15%
2021/11/29	2	184.00	6	182.33	176.00	-4	660	-0.61%
2021/11/26	0	0.00	3	175.67	175.00	-3	614	-0.49%
2021/11/25	1	170.50	0	0.00	171.00	1	597	0.17%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/12	2	165.00	2	165.00	165.00	0	603	0.00%
2021/11/11	0	0.00	1	165.00	165.00	-1	607	-0.16%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.16%
2021/11/09	3	167.67	0.5	168.50	168.50	2.5	611	0.41%
2021/11/03	0	0.00	0	178.50	177.50	0	615	0.00%
2021/11/02	0	0.00	0.1	176.00	174.00	-0.1	621	-0.02%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/27	1	174.00	0	0.00	173.50	1	680	0.15%
2021/10/26	1	175.00	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	3	176.67	177.00	-3	694	-0.43%
2021/10/19	0.1	172.00	0	0.00	170.50	0.1	811	0.01%
2021/10/13	0	0.00	0.1	165.50	163.00	-0.1	863	-0.01%
2021/10/12	2.2	168.05	0	0.00	167.00	2.2	868	0.25%
2021/10/08	2	172.00	0	0.00	172.00	2	873	0.23%
2021/10/05	2	167.00	5	166.00	170.50	-3	936	-0.32%
2021/10/04	0.1	171.00	5	169.00	168.50	-4.9	964	-0.51%
2021/10/01	2	174.00	0	0.00	175.00	2	973	0.21%
2021/09/30	1	177.50	2	178.00	178.00	-1	1,046	-0.10%
2021/09/29	3	180.83	3	181.83	180.50	0	1,056	0.00%
2021/09/28	0	0.00	1	187.00	186.00	-1	1,081	-0.09%
2021/09/27	1	186.50	1	186.50	186.00	0	1,097	0.00%
2021/09/24	3	188.33	0	0.00	189.00	3	1,125	0.27%
2021/09/22	2	189.50	0	0.00	190.00	2	1,164	0.17%
2021/09/15	1	205.00	39.5	205.04	205.50	-38.5	1,242	-3.10%
2021/09/14	0.1	211.00	0	0.00	210.50	0.1	1,280	0.00%
2021/09/13	6	211.67	0	0.00	210.50	6	1,327	0.45%
2021/09/10	3	216.17	0	0.00	215.50	3	1,384	0.22%
2021/09/09	8	215.50	2.2	219.32	220.00	5.8	1,501	0.39%
2021/09/08	10	222.35	1.1	228.18	223.00	8.9	1,498	0.59%
2021/09/07	0.3	226.17	6	224.58	225.00	-5.7	1,489	-0.38%
2021/09/06	2	209.50	2	213.00	213.00	0	1,498	0.00%
2021/08/27	3	205.33	0	0.00	205.50	3	2,202	0.14%
2021/08/26	1	208.00	0	0.00	208.00	1	2,245	0.04%
2021/08/25	0	0.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/19	0	205.00	0	0.00	204.50	0	2,642	0.00%
2021/08/18	3	207.67	3	202.67	210.00	0	2,805	0.00%
2021/08/17	1	214.50	0	0.00	209.50	1	2,977	0.03%
2021/08/16	2	212.50	1	211.50	213.00	1	3,180	0.03%
2021/08/13	1	219.00	1.1	217.77	216.00	-0.1	3,287	0.00%
2021/08/12	0	0.00	1	214.50	215.50	-1	3,377	-0.03%
2021/08/10	1	219.00	0.1	219.00	216.50	0.9	3,561	0.03%
2021/08/09	3	220.17	0	0.00	219.50	3	3,649	0.08%
2021/08/06	0	0.00	1	228.00	225.50	-1	3,676	-0.03%
2021/08/05	3	225.33	6.1	226.71	227.00	-3.1	3,701	-0.08%
2021/08/04	1	222.00	4	225.75	222.50	-3	3,699	-0.08%
2021/08/03	0	0.00	5	220.89	220.50	-5	3,687	-0.14%
2021/07/30	0	0.00	2	215.50	214.00	-2	3,687	-0.05%
2021/07/29	3	211.83	0	0.00	211.00	3	3,688	0.08%
2021/07/28	4	211.75	15	212.40	211.00	-11	3,703	-0.30%
2021/07/27	17.3	217.59	11	219.27	216.50	6.3	3,704	0.17%
2021/07/26	9	230.11	1.2	229.00	230.00	7.9	3,678	0.21%
2021/07/23	3.3	225.37	3.2	222.69	227.50	0.1	3,664	0.00%
2021/07/22	0.1	216.81	1	217.00	217.50	-0.9	3,638	-0.03%
2021/07/21	1	214.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	0	0.00	1	215.00	215.00	-1	3,626	-0.03%
2021/07/19	0	0.00	1	213.50	213.00	-1	3,593	-0.03%
2021/07/16	0.1	215.00	1	214.50	214.00	-0.9	3,596	-0.03%
2021/07/15	0	0.00	3	215.33	215.50	-3	3,591	-0.08%
2021/07/14	2	214.50	4	214.25	214.00	-2	3,590	-0.06%
2021/07/13	0	0.00	3	216.33	218.00	-3	3,584	-0.08%
2021/07/12	3	218.17	7	216.29	216.00	-4	3,563	-0.11%
2021/07/09	3.1	223.47	65	222.09	221.00	-61.9	3,531	-1.75%
2021/07/08	0	0.00	1	232.48	228.00	-1	3,509	-0.03%
2021/07/07	4	231.63	3.5	233.16	229.50	0.6	3,501	0.02%
2021/07/06	6	227.58	1	229.50	226.00	5	3,430	0.15%
2021/07/05	4.2	229.81	4	231.50	229.50	0.2	3,434	0.01%
2021/07/02	3	233.00	2	231.00	231.00	1	3,420	0.03%
2021/07/01	1	233.00	6	231.83	233.00	-5	3,406	-0.15%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	2	231.00	2	227.50	227.50	0	3,367	0.00%
2021/06/28	2	234.50	2	236.25	233.50	0	3,341	0.00%
2021/06/25	26	234.81	18	236.83	234.00	8	3,323	0.24%
2021/06/24	44	236.92	3	236.83	237.00	41	3,296	1.24%
2021/06/23	21	236.48	9.4	236.08	234.00	11.7	3,256	0.36%
2021/06/22	4.1	231.14	8.1	226.79	232.50	-4.1	3,193	-0.13%
2021/06/21	5	233.00	3	231.50	226.50	2	3,144	0.06%
2021/06/18	19.4	234.89	16	235.47	232.50	3.4	3,078	0.11%
2021/06/17	7.3	217.06	1	218.00	220.00	6.3	2,947	0.21%
2021/06/16	3	218.17	2	221.25	218.50	1	2,924	0.03%
2021/06/15	6.3	218.82	1	225.50	217.50	5.3	2,875	0.18%
2021/06/11	9.3	226.41	5	225.10	223.50	4.3	2,808	0.15%
2021/06/10	5	231.90	11	233.00	229.50	-6	2,742	-0.22%
2021/06/09	16	226.97	9.2	229.35	232.00	6.8	2,638	0.26%
2021/06/08	10	229.10	10	228.20	228.50	0	2,503	0.00%
2021/06/07	13	221.62	45	222.58	228.00	-32	2,398	-1.33%
2021/06/04	5	213.70	0	0.00	212.50	5	2,191	0.23%
2021/06/03	0.2	213.00	0	0.00	215.00	0.2	2,125	0.01%
2021/06/02	1	213.00	22.1	216.60	214.00	-21.1	2,083	-1.01%
2021/06/01	3.1	208.16	6	211.00	213.00	-2.9	1,996	-0.15%
2021/05/31	3	212.67	5	208.30	208.50	-2	1,950	-0.10%
2021/05/28	26.1	213.89	4	216.88	212.00	22.1	1,863	1.19%
2021/05/27	17	217.12	9.4	218.00	218.00	7.6	1,787	0.43%
2021/05/26	43.3	222.63	52	222.74	213.50	-8.7	1,717	-0.51%
2021/05/25	24	212.15	27	214.26	217.00	-3	1,590	-0.19%
2021/05/24	51.5	205.75	97	208.58	212.00	-45.5	1,419	-3.20%
2021/05/21	10.1	191.28	7	194.07	193.00	3.1	1,227	0.25%
2021/05/20	9	187.89	22	190.84	190.00	-13	1,141	-1.14%
2021/05/19	6	181.08	2	181.75	177.50	4	1,081	0.37%
2021/05/18	38.1	181.89	33	194.03	186.00	5.1	1,026	0.49%
2021/05/17	5.3	190.62	8	191.38	195.00	-2.8	904	-0.30%
2021/05/14	3	174.17	10	176.90	177.50	-7	814	-0.86%
2021/05/13	1	170.00	11	173.36	173.00	-10	783	-1.28%
2021/05/12	3	164.67	24.4	167.64	164.50	-21.4	746	-2.86%
2021/05/11	1	159.00	13	159.88	160.00	-12	725	-1.65%
2021/05/10	0	0.00	2	163.00	163.00	-2	715	-0.28%
2021/05/06	1	173.50	4	170.88	172.00	-3	708	-0.42%
2021/05/05	9.5	169.41	3	175.00	173.00	6.5	705	0.92%
2021/05/04	3	164.50	3	159.67	162.50	0	696	0.00%
2021/05/03	6	167.67	1	167.00	166.00	5	707	0.71%
2021/04/29	4	173.00	0	0.00	171.50	4	704	0.57%
2021/04/28	6	175.42	1	176.50	175.50	5	702	0.71%
2021/04/27	1	180.50	0	0.00	178.50	1	713	0.14%
2021/04/26	2	178.50	8	178.00	177.50	-6	713	-0.84%
2021/04/23	5	177.00	8	177.50	177.50	-3	716	-0.42%
2021/04/22	1	178.00	0	0.00	177.50	1	725	0.14%
2021/04/21	0	0.00	2	181.50	181.00	-2	729	-0.27%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	5	181.50	0	0.00	181.50	5	752	0.66%
2021/04/16	0	0.00	2	182.25	182.50	-2	765	-0.26%
2021/04/15	0	0.00	2	181.75	183.00	-2	770	-0.26%
2021/04/14	4	179.75	0	0.00	181.00	4	778	0.51%
2021/04/09	8	184.44	2	184.50	183.50	6	777	0.77%
2021/04/08	0	0.00	25	189.80	191.00	-25	761	-3.29%
2021/04/07	0	0.00	1	185.00	186.00	-1	748	-0.13%
2021/04/01	21	186.45	45	184.61	184.00	-24	750	-3.20%
2021/03/29	20	186.63	6	186.75	187.00	14	774	1.81%
2021/03/24	0	0.00	2	185.50	185.00	-2	817	-0.24%
2021/03/23	1	184.00	6	184.50	184.00	-5	815	-0.61%
2021/03/19	0.5	183.50	0	0.00	181.00	0.5	819	0.06%
2021/03/15	0.3	182.00	0	0.00	181.00	0.3	919	0.03%
2021/03/11	5	182.90	4	182.00	182.50	1	956	0.10%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/09	4	186.13	1	185.50	185.50	3	955	0.31%
2021/03/08	0	0.00	3	189.00	187.00	-3	970	-0.31%
2021/03/05	0	0.00	3	187.00	187.00	-3	1,030	-0.29%
2021/03/04	4	188.00	1	187.00	187.00	3	1,076	0.28%
2021/03/02	5	191.60	1	197.00	189.00	4	1,086	0.37%
2021/02/26	7	198.00	0	0.00	196.50	7	1,119	0.63%
2021/02/25	4	201.88	15	201.43	201.00	-11	1,114	-0.99%
2021/02/24	1	195.50	16	196.47	196.50	-15	1,082	-1.39%
2021/02/23	4	196.13	12	196.25	193.00	-8	1,081	-0.74%
2021/02/22	1	198.00	5	198.60	198.00	-4	1,087	-0.37%
2021/02/19	1	193.00	12	189.50	192.50	-11	1,103	-1.00%
2021/02/18	1	183.00	0	0.00	184.00	1	1,144	0.09%
2021/02/04	2	180.00	0	0.00	180.00	2	1,227	0.16%
2021/02/03	0	180.50	0	0.00	181.00	0	1,291	0.00%
2021/02/02	0	0.00	4	180.00	180.50	-4	1,365	-0.29%
2021/02/01	0	182.00	0	0.00	180.50	0	1,387	0.00%
2021/01/28	2	181.00	1	183.00	181.50	1	1,502	0.07%
2021/01/27	1	184.00	2	185.00	184.50	-1	1,553	-0.06%
2021/01/26	8	181.25	4	184.00	185.00	4	1,573	0.25%
2021/01/25	6	181.42	10	183.00	184.00	-4	1,658	-0.24%
2021/01/22	0	0.00	4	173.00	176.00	-4	1,682	-0.24%
2021/01/21	4	170.00	0	0.00	169.00	4	1,755	0.23%
2021/01/20	2	171.00	34	171.00	171.00	-32	1,800	-1.78%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/14	3	181.67	2	181.50	181.50	1	2,120	0.05%
2021/01/13	2	184.00	2	186.50	182.50	0	2,180	0.00%
2021/01/12	0	0.00	1	189.50	187.00	-1	2,172	-0.05%
2021/01/11	1	188.00	2	184.00	187.00	-1	2,159	-0.05%
2021/01/08	5	180.70	0	0.00	181.00	5	2,148	0.23%
2021/01/07	2	182.00	0	0.00	182.00	2	2,155	0.09%
2021/01/06	3	183.83	3	186.50	183.00	0	2,162	0.00%
2021/01/05	1	180.00	3	184.83	186.00	-2	2,178	-0.09%
2020/12/31	1	182.50	1	181.50	181.50	0	2,210	0.00%
2020/12/29	1	180.50	3	183.00	180.50	-2	2,223	-0.09%
2020/12/28	1	182.00	7	183.00	182.00	-6	2,241	-0.27%
2020/12/25	20	183.10	9	183.78	183.00	11	2,252	0.49%
2020/12/24	7	185.57	0	0.00	185.50	7	2,245	0.31%
2020/12/23	12	187.29	1	189.50	186.00	11	2,243	0.49%
2020/12/22	2	189.75	26	189.98	191.50	-24	2,239	-1.07%
2020/12/21	7	180.00	24	179.44	182.50	-17	2,219	-0.77%
2020/12/18	9	182.72	0	0.00	182.00	9	2,216	0.41%
2020/12/17	1	184.00	2	184.00	184.00	-1	2,245	-0.04%
2020/12/16	5	183.90	0	0.00	184.50	5	2,248	0.22%
2020/12/15	3	187.17	0	0.00	186.50	3	2,247	0.13%
2020/12/14	0	0.00	4	189.00	188.00	-4	2,252	-0.18%
2020/12/11	13	185.42	1	185.00	185.00	12	2,278	0.53%
2020/12/10	2	189.75	1	192.00	190.00	1	2,263	0.04%
2020/12/09	38	190.38	7	188.36	188.00	31	2,256	1.37%
2020/12/08	10	200.50	3	200.67	200.50	7	2,213	0.32%
2020/12/07	96	208.21	74	208.07	206.00	22	2,202	1.00%
2020/12/04	9	210.89	1	211.00	211.00	8	2,193	0.36%
2020/12/03	3	212.83	1	214.50	213.00	2	2,193	0.09%
2020/12/02	25	218.34	10	217.20	214.00	15	2,193	0.68%
2020/12/01	59	219.23	16	219.09	215.00	43	2,183	1.97%
2020/11/30	1	229.00	3	220.50	229.00	-2	2,144	-0.09%
2020/11/27	11	212.41	8	214.50	214.00	3	2,122	0.14%
2020/11/26	7	214.64	1	214.00	214.00	6	2,127	0.28%
2020/11/25	13	215.23	39	216.78	215.00	-26	2,120	-1.23%
2020/11/24	11	207.36	0	0.00	208.00	11	2,090	0.53%
2020/11/23	2	208.50	5	209.30	208.50	-3	2,092	-0.14%
2020/11/20	5	207.10	14	208.00	208.00	-9	2,095	-0.43%
2020/11/19	8	214.00	0	0.00	210.50	8	2,089	0.38%
2020/11/18	12	208.83	2	210.50	211.00	10	2,081	0.48%
2020/11/17	41	213.29	16	212.59	209.50	25	2,063	1.21%
2020/11/16	2	224.50	7	224.57	226.00	-5	2,026	-0.25%
2020/11/13	7	223.50	9	226.28	224.50	-2	2,027	-0.10%
2020/11/12	14	218.96	12	221.13	219.50	2	2,006	0.10%
2020/11/11	7	210.64	40	212.99	217.50	-33	1,992	-1.66%
2020/11/10	140	210.90	50	207.20	207.00	90	1,943	4.63%	大買/
2020/11/09	27	231.31	0	0.00	230.00	27	1,877	1.44%
2020/11/06	11	228.91	56	228.75	230.00	-45	1,875	-2.40%
2020/11/05	12	224.04	18	224.81	223.50	-6	1,847	-0.32%
2020/11/04	53	214.26	26	213.85	214.50	27	1,809	1.49%
2020/11/03	19	222.58	3	222.67	223.00	16	1,778	0.90%
2020/11/02	39	224.13	3	222.83	220.00	36	1,777	2.03%
2020/10/30	14	231.39	14	234.96	231.50	0	1,693	0.00%
2020/10/29	6	229.08	35	232.30	234.00	-29	1,652	-1.76%
2020/10/28	15	226.20	22	226.57	227.00	-7	1,592	-0.44%
2020/10/27	43	226.16	10	229.18	220.50	33	1,546	2.13%
2020/10/26	10	222.00	3	222.00	222.00	7	1,517	0.46%
2020/10/23	4	227.75	14	229.50	224.00	-10	1,513	-0.66%
2020/10/22	47	224.59	21	226.38	225.50	26	1,458	1.78%
2020/10/21	3	197.00	29	209.79	218.50	-26	1,271	-2.05%
2020/10/20	4	199.25	0	0.00	199.00	4	1,214	0.33%
2020/10/19	3	200.67	4	202.38	201.00	-1	1,232	-0.08%
2020/10/15	2	201.00	0	0.00	201.50	2	1,261	0.16%
2020/10/14	1	203.00	1	204.50	205.50	0	1,296	0.00%
2020/10/13	0	0.00	1	203.00	203.00	-1	1,327	-0.08%
2020/10/12	3	199.00	4	199.50	196.50	-1	1,321	-0.08%
2020/10/08	7	190.21	4	189.63	189.00	3	1,321	0.23%
2020/10/06	6	194.25	0	0.00	193.00	6	1,338	0.45%
2020/10/05	3	196.83	18	198.08	198.00	-15	1,369	-1.10%
2020/09/30	3	184.50	9	189.44	192.00	-6	1,427	-0.42%
2020/09/29	15	183.90	0	0.00	184.50	15	1,446	1.04%
2020/09/25	6	183.42	0	0.00	183.00	6	1,485	0.40%
2020/09/24	7	190.00	1	189.50	188.50	6	1,487	0.40%
2020/09/23	1	197.50	1	196.00	196.00	0	1,489	0.00%
2020/09/22	6	202.00	5	204.90	198.50	1	1,494	0.07%
2020/09/21	2	199.50	1	202.00	197.00	1	1,478	0.07%
2020/09/17	1	201.50	1	202.00	201.50	0	1,551	0.00%
2020/09/16	2	204.00	4	203.63	203.00	-2	1,584	-0.13%
2020/09/15	2	193.25	0	0.00	193.00	2	1,569	0.13%
2020/09/11	9	188.22	4	186.50	186.50	5	1,626	0.31%
2020/09/10	0.1	196.00	1	197.00	193.50	-0.9	1,671	-0.05%
2020/09/09	2	195.75	0	0.00	194.00	2	1,675	0.12%
2020/09/08	2	199.00	2	201.00	198.00	0	1,691	0.00%
2020/09/07	3	198.67	1	199.50	198.00	2	1,733	0.12%
2020/09/04	13	203.58	0	0.00	202.50	13	1,773	0.73%
2020/09/03	7	207.14	1	205.50	206.50	6	1,831	0.33%
2020/09/02	0	0.00	18	208.97	213.50	-18	1,842	-0.98%
2020/09/01	6	200.25	2	200.00	199.50	4	1,860	0.22%
2020/08/31	1	205.00	0	0.00	204.50	1	1,887	0.05%
2020/08/28	5	207.80	3	210.67	205.50	2	1,944	0.10%
2020/08/27	3	205.50	4	209.38	212.00	-1	2,001	-0.05%
2020/08/25	2	207.50	1	206.50	207.50	1	2,158	0.05%
2020/08/24	1	210.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	6	211.00	3	216.83	215.00	3	2,214	0.14%
2020/08/20	10	204.85	3	198.50	204.50	7	2,218	0.32%
2020/08/19	7	216.79	0	0.00	213.50	7	2,201	0.32%
2020/08/18	7	218.86	6	224.42	222.50	1	2,199	0.05%
2020/08/17	1	216.00	8	221.94	223.00	-7	2,205	-0.32%
2020/08/14	9	217.94	1	217.00	217.50	8	2,202	0.36%
2020/08/13	2	225.50	1	227.50	224.00	1	2,215	0.05%
2020/08/12	4	223.50	4	225.38	223.00	0	2,269	0.00%
2020/08/11	10	223.10	5	219.30	219.50	5	2,400	0.21%
2020/08/10	7	236.07	2	237.75	233.50	5	2,499	0.20%
2020/08/07	2	247.00	1	243.00	243.50	1	2,665	0.04%
2020/08/06	7	257.00	2	253.50	253.50	5	2,646	0.19%
2020/08/05	1	260.50	1	262.50	264.50	0	2,662	0.00%
2020/08/03	0	0.00	6	262.42	262.00	-6	2,704	-0.22%
2020/07/31	2	255.25	3	255.50	252.50	-1	2,699	-0.04%
2020/07/30	0	0.00	14	254.50	255.00	-14	2,774	-0.50%
2020/07/29	1	247.50	1	253.00	250.50	0	2,776	0.00%
2020/07/28	1	243.00	1	247.50	248.50	0	2,778	0.00%
2020/07/27	0	0.00	4	247.88	246.50	-4	2,781	-0.14%
2020/07/24	1	242.00	3.1	246.68	248.00	-2.1	2,769	-0.08%
2020/07/23	0	0.00	8	243.50	242.50	-8	2,789	-0.29%
2020/07/22	5	242.90	1	247.00	240.00	4	2,802	0.14%
2020/07/21	1	242.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	11	245.50	15	244.77	249.00	-4	2,869	-0.14%
2020/07/17	9	236.06	8	230.88	230.50	1	2,873	0.03%
2020/07/16	9	245.83	1	243.50	243.50	8	2,851	0.28%
2020/07/15	9	241.44	13	246.15	248.50	-4	2,858	-0.14%
2020/07/14	18.2	245.71	4	251.00	242.00	14.2	2,894	0.49%
2020/07/13	0	0.00	2	249.50	250.50	-2	2,954	-0.07%
2020/07/10	4.1	246.27	2	250.00	243.50	2.1	2,960	0.07%
2020/07/09	27	254.70	9.1	253.48	249.00	17.9	2,934	0.61%
2020/07/08	3	263.83	1	270.50	271.00	2	2,864	0.07%
2020/07/07	7	269.00	0	0.00	268.00	7	2,854	0.25%
2020/07/06	0	0.00	22	276.05	276.50	-22	2,910	-0.76%
2020/07/03	7	274.57	3	272.83	273.00	4	2,932	0.14%
2020/07/02	1	278.00	1	280.00	278.00	0	2,959	0.00%
2020/07/01	9	273.17	0	0.00	278.00	9	2,996	0.30%
2020/06/30	2	272.75	2	273.50	274.00	0	3,018	0.00%
2020/06/29	1	280.00	3	277.83	272.50	-2	3,015	-0.07%
2020/06/24	5	276.00	4	272.50	272.00	1	2,995	0.03%
2020/06/23	2	278.25	4	278.50	282.00	-2	3,007	-0.07%
2020/06/22	4.1	270.84	0	0.00	270.50	4.1	2,984	0.14%
2020/06/19	4	273.25	2	274.75	273.00	2	3,003	0.07%
2020/06/18	1	285.00	1	283.50	282.00	0	2,994	0.00%
2020/06/17	4	277.13	21	280.76	280.00	-17	2,974	-0.57%
2020/06/15	2	274.42	1	269.00	269.00	1	3,024	0.03%
2020/06/12	9	264.89	9	265.33	269.50	0	3,080	0.00%
2020/06/11	2	270.25	0	0.00	267.00	2	3,068	0.07%
2020/06/10	15	273.10	1.1	271.04	271.00	13.9	3,054	0.46%
2020/06/09	1	282.50	2	281.75	281.00	-1	3,047	-0.03%
2020/06/08	2	279.75	2	281.00	284.50	0	3,063	0.00%
2020/06/05	20	282.15	19	285.58	283.00	1	3,042	0.03%
2020/06/04	16	291.93	6	296.00	288.00	10	3,040	0.33%
2020/06/03	8	298.63	9.2	299.58	298.50	-1.2	3,010	-0.04%
2020/06/02	14	291.32	12.2	292.60	286.00	1.8	2,991	0.06%
2020/06/01	2	304.25	1	308.00	308.00	1	2,921	0.03%
2020/05/29	1	277.00	9	289.50	293.00	-8	2,905	-0.28%
2020/05/28	7	272.95	2	276.25	282.00	5	2,884	0.17%
2020/05/27	2	257.75	8	257.50	262.00	-6	2,904	-0.21%
2020/05/26	6	275.92	0	0.00	272.00	6	2,892	0.21%
2020/05/25	5	278.00	1	285.00	278.00	4	2,880	0.14%
2020/05/22	3.1	278.20	5	279.80	280.00	-2	2,899	-0.07%
2020/05/21	8	272.44	0	0.00	270.00	8	2,904	0.28%
2020/05/20	5	262.50	0.4	271.00	271.50	4.6	3,015	0.15%
2020/05/19	4	269.50	3	265.50	256.50	1	3,079	0.03%
2020/05/18	19	288.39	16	282.81	284.00	3	3,076	0.10%
2020/05/15	18.1	274.07	17.1	277.12	289.00	1	2,937	0.03%
2020/05/14	3	258.33	2.1	261.24	263.00	0.9	2,805	0.03%
2020/05/13	0	0.00	4	241.00	241.00	-4	2,635	-0.15%
2020/05/12	1	213.50	0.1	222.50	219.50	1	2,635	0.04%
2020/05/11	0	0.00	12	208.50	214.00	-12	2,600	-0.46%
2020/05/08	1.1	206.71	1	201.00	201.00	0.1	2,568	0.00%
2020/05/06	0	0.00	3	205.67	200.00	-3	2,531	-0.12%
2020/05/05	0	0.00	2.1	194.53	196.00	-2.1	2,447	-0.08%
2020/05/04	0	190.50	2	194.50	190.50	-2	2,424	-0.08%
2020/04/30	0.1	190.50	0	0.00	190.50	0.1	2,412	0.00%
2020/04/29	1.1	189.98	1	190.00	189.50	0.1	2,422	0.00%
2020/04/28	0.1	188.50	3	189.50	188.50	-3	2,434	-0.12%
2020/04/24	3	189.67	14	187.32	189.00	-11	2,379	-0.46%
2020/04/23	3	182.33	9	183.00	182.50	-6	2,303	-0.26%
2020/04/22	2	180.01	4	180.63	182.00	-2	2,297	-0.09%
2020/04/21	0	175.00	1	176.00	175.50	-1	2,270	-0.04%
2020/04/20	2	177.25	1	175.00	177.50	1	2,253	0.04%
2020/04/17	9	175.06	16	178.28	172.00	-7	2,234	-0.31%
2020/04/16	1	175.50	5.1	172.04	175.50	-4.1	2,189	-0.19%
2020/04/15	1	163.50	2	164.75	167.00	-1	2,113	-0.05%
2020/04/14	1	163.00	1	163.50	164.00	0	2,093	0.00%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	0	162.00	2	161.50	161.50	-2	2,074	-0.10%
2020/04/09	5.1	168.21	3	164.00	161.50	2.1	2,062	0.10%
2020/04/08	1	175.00	1	172.50	174.00	0	1,979	0.00%
2020/04/07	2	172.00	1	172.00	172.50	1	1,948	0.05%
2020/04/06	3	172.00	4	171.50	172.50	-1	1,912	-0.05%
2020/04/01	12	167.96	1	168.00	168.00	11	1,866	0.59%
2020/03/31	0	0.00	1	167.50	167.50	-1	1,832	-0.05%
2020/03/30	2	165.00	1	166.00	164.00	1	1,812	0.06%
2020/03/27	0	0.00	6	164.58	162.00	-6	1,778	-0.34%
2020/03/25	1	166.50	1	161.50	158.00	0	1,710	0.00%
2020/03/24	1	160.50	15	160.03	161.00	-14	1,675	-0.84%
2020/03/23	1	159.00	1	158.50	155.00	0	1,649	0.00%
2020/03/20	3	154.83	7	159.07	159.00	-4	1,626	-0.25%
2020/03/19	12	149.50	7	153.14	150.00	5	1,572	0.32%
2020/03/18	9	157.33	2	160.25	159.00	7	1,490	0.47%
2020/03/17	2	145.00	1	148.00	147.50	1	1,405	0.07%
2020/03/16	7	144.71	16	145.31	143.00	-9	1,367	-0.66%
2020/03/13	14	139.25	4	138.50	140.00	10	1,330	0.75%
2020/03/12	11	148.27	3	154.83	151.50	8	1,273	0.63%
2020/03/11	1	162.50	7	162.36	161.50	-6	1,223	-0.49%
2020/03/10	10	160.30	7	158.43	161.50	3	1,196	0.25%
2020/03/09	4	167.75	1	165.00	165.00	3	1,155	0.26%
2020/03/06	4	170.63	7	170.57	168.50	-3	1,122	-0.27%
2020/03/05	6	170.25	2	167.00	167.00	4	1,069	0.37%
2020/03/04	2	167.50	9	168.11	166.50	-7	1,027	-0.68%
2020/03/03	1	165.00	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	4	162.63	164.00	-4	950	-0.42%
2020/02/25	3	161.50	2	162.25	160.00	1	882	0.11%
2020/02/24	3	162.00	7	161.93	159.50	-4	843	-0.47%
2020/02/21	30	166.18	9	163.22	158.50	21	806	2.60%
2020/02/20	4	159.00	4	159.88	162.00	0	673	0.00%
2020/02/19	1	156.50	2	155.00	160.50	-1	576	-0.17%
2020/02/14	1	147.00	0	0.00	145.50	1	500	0.20%
2020/02/12	1	144.00	1	144.50	143.00	0	474	0.00%
2020/02/10	2	140.50	0	0.00	139.00	2	460	0.43%
2020/02/05	5	143.90	0	0.00	143.00	5	441	1.13%
2020/02/03	0	0.00	2	143.75	140.50	-2	417	-0.48%
2020/01/31	2	140.00	2	142.00	145.00	0	389	0.00%
2020/01/16	0	0.00	1	143.00	141.50	-1	341	-0.29%
2020/01/15	0	0.00	1	142.50	139.00	-1	324	-0.31%
2020/01/13	2	138.75	0	0.00	140.00	2	286	0.70%
2020/01/10	0	0.00	4	137.38	137.00	-4	276	-1.45%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2020/01/02	0	0.00	2	131.00	130.50	-2	255	-0.78%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/12/24	1	122.50	1	122.50	122.50	0	234	0.00%
2019/12/19	1	123.00	1	125.00	123.50	0	242	0.00%
2019/12/09	0	0.00	1	124.00	123.00	-1	278	-0.36%
2019/12/02	1	125.50	0	0.00	125.00	1	309	0.32%
2019/11/29	0	0.00	1	125.50	125.00	-1	330	-0.30%
2019/11/25	1	129.00	0	0.00	128.00	1	353	0.28%
2019/11/22	1	127.00	1	130.00	129.00	0	351	0.00%
2019/11/21	0	0.00	2	123.50	125.00	-2	340	-0.59%
2019/11/20	0	0.00	1	123.50	124.00	-1	343	-0.29%
2019/11/18	0	0.00	1	124.00	124.50	-1	369	-0.27%
2019/11/15	1	121.00	2	123.25	123.50	-1	391	-0.26%
2019/11/12	2	124.75	0	0.00	124.50	2	414	0.48%
2019/11/08	0	0.00	0.2	126.00	126.00	-0.2	427	-0.05%
2019/11/06	0	0.00	1	125.50	126.00	-1	467	-0.21%
2019/11/05	4	124.38	0	0.00	124.00	4	475	0.84%
2019/11/04	1	125.50	0	0.00	124.50	1	477	0.21%
2019/11/01	0	0.00	1	125.50	125.50	-1	480	-0.21%
2019/10/25	0	0.00	1	126.00	126.00	-1	540	-0.19%
2019/10/24	1	124.50	1	126.00	127.00	0	544	0.00%
2019/10/16	2	127.00	0	0.00	127.00	2	599	0.33%
2019/10/14	1	123.50	1	124.50	126.00	0	604	0.00%
2019/10/09	6	127.67	0	0.00	125.00	6	597	1.00%
2019/10/08	1	133.50	0	0.00	132.50	1	578	0.17%
2019/10/04	0	0.00	3	136.00	135.00	-3	606	-0.49%
2019/09/27	1	137.00	0	0.00	136.00	1	618	0.16%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/06	0	0.00	1	141.00	140.00	-1	630	-0.16%
2019/09/05	1	140.50	2	139.75	139.00	-1	634	-0.16%
2019/09/03	1	139.50	8	138.88	139.00	-7	631	-1.11%
2019/09/02	2	136.25	0	0.00	137.50	2	617	0.32%
2019/08/30	2	134.00	0	0.00	135.00	2	605	0.33%
2019/08/26	0	0.00	1	128.50	128.50	-1	615	-0.16%
2019/08/22	6	133.33	0	0.00	131.50	6	641	0.94%
2019/08/20	0	0.00	3	134.50	135.00	-3	626	-0.48%
2019/08/16	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/08/14	0	0.00	4	126.50	126.00	-4	607	-0.66%
2019/08/12	5	123.60	1	125.00	126.50	4	615	0.65%
2019/08/08	3	122.17	2	126.50	122.50	1	605	0.17%
2019/08/07	2	126.00	7	126.79	126.00	-5	596	-0.84%
2019/08/06	1	127.00	0	0.00	128.50	1	593	0.17%
2019/08/05	1	129.00	0	0.00	128.50	1	599	0.17%
2019/08/02	2	129.50	0	0.00	129.50	2	613	0.33%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	8	127.69	0	0.00	130.00	8	639	1.25%
2019/07/26	5	135.00	2	136.00	136.00	3	602	0.50%
2019/07/25	4	138.50	0	0.00	137.50	4	600	0.67%
2019/07/24	0	0.00	1	140.50	142.00	-1	580	-0.17%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	1	139.00	0	0.00	139.00	1	588	0.17%
2019/07/18	1	139.50	2	139.00	139.00	-1	597	-0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/11	1	142.50	0	0.00	141.50	1	618	0.16%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/08	2	147.00	0	0.00	147.00	2	603	0.33%
2019/07/02	3	149.83	4	151.38	150.50	-1	610	-0.16%
2019/07/01	2	143.75	0	0.00	143.50	2	586	0.34%
2019/06/25	0	0.00	1	142.50	142.00	-1	600	-0.17%
2019/06/19	0	0.00	12	140.00	140.50	-12	613	-1.95%
2019/06/14	6	138.75	0	0.00	138.50	6	639	0.94%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/12	4	143.50	5	144.50	143.50	-1	668	-0.15%
2019/06/11	3	139.17	0	0.00	139.50	3	676	0.44%
2019/06/10	2	139.50	2	139.25	138.50	0	687	0.00%
2019/06/06	2	138.00	0	0.00	138.50	2	684	0.29%
2019/06/05	4	140.00	1	139.00	139.00	3	683	0.44%
2019/06/03	1	140.00	1	139.00	138.00	0	675	0.00%
2019/05/31	1	139.50	0	0.00	139.00	1	686	0.15%
2019/05/29	0	0.00	2	139.00	139.50	-2	688	-0.29%
2019/05/28	2	131.50	0	0.00	136.50	2	678	0.29%
2019/05/24	0	0.00	2	131.00	131.00	-2	687	-0.29%
2019/05/22	2	136.25	1	132.00	132.00	1	706	0.14%
2019/05/21	2	135.00	0	0.00	135.00	2	709	0.28%
2019/05/20	1	132.00	0	0.00	131.50	1	711	0.14%
2019/05/17	1	138.50	0	0.00	136.50	1	714	0.14%
2019/05/13	2	140.50	0	0.00	140.00	2	740	0.27%
2019/05/09	4	148.13	0	0.00	145.50	4	745	0.54%
2019/05/03	0	0.00	1	160.00	160.00	-1	756	-0.13%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/22	1	160.00	0	0.00	160.50	1	783	0.13%
2019/04/16	1	165.50	0	0.00	164.50	1	845	0.12%
2019/04/15	1	164.00	1	163.50	163.50	0	876	0.00%
2019/04/10	0	0.00	5	173.00	171.00	-5	996	-0.50%
2019/04/09	2	172.00	0	0.00	171.00	2	1,021	0.20%
2019/04/03	0	0.00	1	167.50	169.00	-1	1,054	-0.09%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/26	1	166.50	0	0.00	169.00	1	1,091	0.09%
2019/03/22	1	169.50	1	171.00	169.50	0	1,135	0.00%
2019/03/20	3	169.50	0	0.00	169.00	3	1,147	0.26%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/14	0	0.00	2	178.00	175.00	-2	1,160	-0.17%
2019/03/13	2	182.00	2	183.25	180.50	0	1,149	0.00%
2019/03/06	2	185.00	0	0.00	185.00	2	1,212	0.16%
2019/02/26	1	179.50	1	180.00	180.00	0	1,325	0.00%
2019/02/25	1	181.00	1	180.00	180.00	0	1,335	0.00%
2019/02/22	0	0.00	2	182.50	182.00	-2	1,340	-0.15%
2019/02/21	1	186.50	1	188.00	188.00	0	1,348	0.00%
2019/02/19	1	189.50	1	191.00	189.50	0	1,348	0.00%
2019/02/18	1	191.50	1	190.50	191.00	0	1,361	0.00%
2019/02/11	2	192.00	0	0.00	192.00	2	1,350	0.15%
2019/01/25	1	180.50	2	180.00	180.00	-1	1,336	-0.07%
2019/01/24	1	181.00	1	181.00	181.00	0	1,351	0.00%
2019/01/18	0	0.00	30	183.00	181.00	-30	1,346	-2.23%
2019/01/17	0	0.00	1	183.50	181.00	-1	1,362	-0.07%
2019/01/16	2	181.75	1	180.50	180.50	1	1,357	0.07%
2019/01/15	0	0.00	2	189.50	190.00	-2	1,337	-0.15%
2019/01/11	2	189.50	0	0.00	189.50	2	1,341	0.15%
2019/01/10	0	0.00	1	193.00	187.00	-1	1,331	-0.08%
2019/01/09	1	187.50	1	184.00	188.00	0	1,330	0.00%
2019/01/08	0	0.00	22	184.64	186.50	-22	1,327	-1.66%
2019/01/07	3	181.33	23	181.09	179.00	-20	1,311	-1.53%
2019/01/04	6	187.67	5	182.10	179.50	1	1,304	0.08%
2019/01/03	1	184.50	1	190.00	190.00	0	1,267	0.00%
2019/01/02	3	183.00	1	181.00	185.00	2	1,263	0.16%
2018/12/28	0	0.00	1	172.50	176.50	-1	1,245	-0.08%
2018/12/26	1	170.00	1	171.00	168.50	0	1,262	0.00%
2018/12/21	0	0.00	1	166.50	166.50	-1	1,260	-0.08%
2018/12/19	61	163.80	0	0.00	162.00	61	1,298	4.70%
2018/12/17	10	162.00	0	0.00	162.00	10	1,284	0.78%
2018/12/11	1	160.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	2	160.50	4	158.00	156.50	-2	1,264	-0.16%
2018/12/07	1	160.00	1	157.00	160.00	0	1,249	0.00%
2018/12/05	0	0.00	1	151.50	152.50	-1	1,266	-0.08%
2018/12/04	2	156.00	2	155.00	152.50	0	1,266	0.00%
2018/12/03	1	159.50	3	159.50	158.50	-2	1,267	-0.16%
2018/11/30	3	160.33	1	157.50	157.50	2	1,263	0.16%
2018/11/29	2	161.75	2	162.25	161.50	0	1,249	0.00%
2018/11/28	2	159.25	1	162.00	162.00	1	1,254	0.08%
2018/11/27	1	162.00	0	0.00	163.50	1	1,242	0.08%
2018/11/26	4	156.13	4	159.13	159.00	0	1,221	0.00%
2018/11/22	0	0.00	5	150.10	147.00	-5	1,192	-0.42%
2018/11/20	5	145.70	0	0.00	148.00	5	1,191	0.42%
2018/11/19	0	0.00	2.1	143.99	143.50	-2.1	1,203	-0.17%
2018/11/15	2	139.00	2	138.75	141.00	0	1,244	0.00%
2018/11/14	1	132.00	1	138.00	136.00	0	1,240	0.00%
2018/11/13	2	127.00	3	128.67	131.00	-1	1,249	-0.08%
2018/11/12	2.1	134.20	1	131.00	130.50	1.1	1,296	0.08%
2018/11/08	1	140.00	1	139.00	139.00	0	1,307	0.00%
2018/10/31	2	128.00	2	130.00	130.00	0	1,405	0.00%
2018/10/26	5	132.00	0	0.00	131.00	5	1,579	0.32%
2018/10/25	0	0.00	3	138.00	134.50	-3	1,572	-0.19%
2018/10/24	1	135.00	1	134.50	134.50	0	1,556	0.00%
2018/10/18	1	137.00	1	136.50	136.50	0	1,542	0.00%
2018/10/12	1	129.00	1	127.50	128.00	0	1,492	0.00%
2018/10/09	2	136.75	1	145.50	135.50	1	1,471	0.07%
2018/10/04	1	145.50	0	0.00	145.50	1	1,470	0.07%
2018/10/02	1	142.50	0	0.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	1	141.50	143.00	-1	1,519	-0.07%
2018/09/27	1	140.00	0	0.00	136.00	1	1,500	0.07%
2018/09/25	1	146.00	1	143.50	143.50	0	1,479	0.00%
2018/09/21	1	151.00	1	149.50	149.50	0	1,463	0.00%
2018/09/14	1	149.00	1	147.00	147.00	0	1,414	0.00%
2018/09/13	0	0.00	2	151.50	149.50	-2	1,404	-0.14%
2018/09/12	1	150.00	3	147.17	148.50	-2	1,400	-0.14%
2018/09/11	4	145.50	3	145.50	145.50	1	1,393	0.07%
2018/09/10	1	156.50	5	155.80	154.00	-4	1,352	-0.30%
2018/09/07	0	0.00	3	163.33	160.50	-3	1,338	-0.22%
2018/09/06	1	166.50	0	0.00	165.00	1	1,329	0.08%
2018/09/05	1	170.00	1	168.00	168.00	0	1,333	0.00%
2018/09/03	2	169.25	3	167.17	163.50	-1	1,335	-0.07%
2018/08/31	1	168.50	1	173.00	173.00	0	1,335	0.00%
2018/08/30	1	165.00	1	169.50	171.50	0	1,380	0.00%
2018/08/27	1	164.50	2	165.50	167.00	-1	1,405	-0.07%
2018/08/23	2	176.75	0	0.00	173.00	2	1,391	0.14%
2018/08/22	1	177.00	1	178.50	179.50	0	1,388	0.00%
2018/08/20	3	177.00	0	0.00	172.50	3	1,343	0.22%
2018/08/17	1	172.00	0	0.00	175.00	1	1,325	0.08%
2018/08/16	1	164.00	1	165.00	165.00	0	1,276	0.00%
2018/08/15	1	163.00	0	0.00	158.00	1	1,268	0.08%
2018/08/14	1	164.00	0	0.00	163.00	1	1,272	0.08%
2018/08/09	2	170.00	0	0.00	168.00	2	1,289	0.16%
2018/08/06	0	0.00	1	171.50	178.50	-1	1,399	-0.07%
2018/08/03	7	169.57	3	169.67	170.50	4	1,453	0.28%
2018/08/02	1	168.00	1	171.00	168.50	0	1,455	0.00%
2018/07/17	0	0.00	2	160.50	161.50	-2	1,609	-0.12%
2018/07/09	0	0.00	0.2	150.50	151.50	-0.2	1,781	-0.01%
2018/07/06	0	0.00	6	137.00	139.50	-6	1,789	-0.34%
2018/07/05	0	0.00	5	146.00	145.00	-5	1,835	-0.27%
2018/07/02	0	0.00	0.1	145.50	145.50	-0.1	1,850	-0.01%
2018/06/20	0	0.00	3	140.50	145.00	-3	2,063	-0.15%
2018/06/13	1	152.00	3	148.00	148.00	-2	2,101	-0.10%
2018/06/11	0.2	145.00	2	146.50	145.00	-1.9	2,104	-0.09%
2018/06/08	1	146.00	0	0.00	147.00	1	2,089	0.05%
2018/06/07	3	142.17	4	146.50	141.00	-1	2,064	-0.05%
2018/06/06	7	152.93	4	153.00	154.00	3	1,997	0.15%
2018/06/05	0	0.00	0	160.00	160.50	0	1,964	0.00%
2018/06/01	4	157.00	2	156.75	156.50	2	1,943	0.10%
2018/05/29	0	0.00	1	155.00	152.00	-1	1,894	-0.05%
2018/05/28	1	154.00	1	153.00	152.00	0	1,886	0.00%
2018/05/25	3	152.50	3	154.00	153.00	0	1,879	0.00%
2018/05/24	1	157.50	1	155.50	156.00	0	1,867	0.00%
2018/05/21	2	157.00	2	156.50	157.50	0	1,831	0.00%
2018/05/18	2	152.50	0	0.00	158.00	2	1,820	0.11%
2018/05/17	1	161.50	0	0.00	153.00	1	1,797	0.06%
2018/05/16	2	165.00	2	166.75	162.50	0	1,752	0.00%
2018/05/14	4	161.50	11	161.18	159.50	-7	1,669	-0.42%
2018/05/11	9	154.11	4	160.00	160.00	5	1,542	0.32%
2018/05/10	1	144.50	1	144.50	145.50	0	1,443	0.00%
2018/05/09	1	141.00	0	0.00	140.50	1	1,373	0.07%
2018/05/07	1	142.00	2	144.25	145.00	-1	1,328	-0.08%
2018/05/04	0	0.00	1	141.50	141.50	-1	1,297	-0.08%
2018/05/02	1	143.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	0	0.00	2	142.25	142.50	-2	1,254	-0.16%
2018/04/27	0	0.00	2	139.25	141.50	-2	1,237	-0.16%
2018/04/26	2	138.00	5	140.10	136.00	-3	1,202	-0.25%
2018/04/24	6	140.83	5	142.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	0.2	146.50	146.50	-0.2	1,107	-0.01%
2018/04/20	0	0.00	1	150.00	143.00	-1	1,078	-0.09%
2018/04/18	2	141.75	0.2	144.50	145.00	1.9	978	0.19%
2018/04/17	0	0.00	0.3	137.00	137.50	-0.3	927	-0.03%
2018/04/16	1	136.00	0	0.00	136.00	1	894	0.11%
2018/04/13	2	130.00	1	130.00	134.00	1	814	0.12%
2018/04/12	9	128.11	1	128.00	127.00	8	758	1.05%
2018/04/11	0	0.00	11	124.73	125.50	-11	711	-1.55%
2018/04/10	0	0.00	2	117.50	116.50	-2	649	-0.31%
2018/04/09	11	118.05	0	0.00	120.00	11	619	1.78%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	1	117.00	0	0.00	119.00	1	587	0.17%
2018/03/31	0	0.00	0.2	117.00	117.50	-0.2	567	-0.04%
2018/03/29	0	0.00	3	114.17	113.00	-3	498	-0.60%
2018/03/26	1	109.50	0	0.00	109.50	1	407	0.25%
2018/03/23	1	105.00	0	0.00	104.00	1	371	0.27%
2018/03/20	0	0.00	2.1	105.71	105.00	-2.1	350	-0.58%
2018/03/16	0	0.00	2	105.75	104.50	-2	331	-0.60%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/03/12	1	99.90	0	0.00	99.40	1	309	0.32%
2018/03/08	0	0.00	1	100.50	100.00	-1	321	-0.31%
2018/03/06	1	92.60	1	95.00	97.00	0	315	0.00%
2018/02/06	0	0.00	2	91.10	92.60	-2	407	-0.49%
2018/02/01	0	0.00	1	96.60	97.90	-1	405	-0.25%
2018/01/31	1	95.50	0	0.00	95.60	1	411	0.24%
2018/01/29	0	0.00	2	98.80	98.80	-2	411	-0.49%
2018/01/22	1	98.70	0	0.00	98.40	1	403	0.25%
2018/01/17	1	98.10	0	0.00	98.50	1	400	0.25%
2018/01/16	2	99.40	2	99.00	99.00	0	399	0.00%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%
2018/01/05	1	99.30	0	0.00	99.70	1	386	0.26%
2018/01/03	2	100.50	2	101.00	100.50	0	383	0.00%
2018/01/02	1	97.60	1	101.00	101.00	0	379	0.00%