華廣 (4737)-玉山-新莊券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	68.60	69.20	-1	63	-1.58%
2024/05/20	10	69.90	9	68.80	69.00	1	63	1.57%
2024/05/17	1	68.80	0	0.00	68.90	1	63	1.58%
2024/04/19	0	0.00	1	68.90	68.90	-1	77	-1.29%
2024/04/18	1	69.60	0	0.00	70.20	1	78	1.28%
2024/04/16	1	69.90	4	68.35	68.90	-3	79	-3.76%
2024/04/12	3	70.10	0	0.00	69.70	3	80	3.72%
2024/03/25	2	69.60	0	0.00	69.50	2	83	2.40%
2024/03/11	1	71.30	0	0.00	70.90	1	88	1.14%
2024/02/20	1	71.80	0	0.00	72.30	1	79	1.25%
2024/02/01	1	72.90	0	0.00	72.90	1	77	1.29%
2024/01/25	0	0.00	4	72.03	71.30	-4	73	-5.45%
2024/01/24	4	74.45	0	0.00	73.60	4	73	5.46%
2024/01/17	0.1	69.00	0	0.00	68.00	0.1	68	0.15%
2023/11/28	0	0.00	0	77.60	77.30	0	105	0.00%
2023/10/31	0	81.50	0	0.00	79.70	0	103	0.00%
2023/10/18	0	0.00	2	79.70	79.40	-2	96	-2.08%
2023/10/05	0	0.00	0.1	74.00	74.00	-0.1	40	-0.24%
2023/08/31	2	78.50	0	0.00	78.20	2	52	3.82%
2023/07/26	0	0.00	4.1	74.99	74.80	-4.1	52	-7.80%
2023/07/13	2	77.20	0	0.00	77.10	2	51	3.87%
2023/07/06	2	78.50	0	0.00	78.20	2	50	3.92%
2023/06/20	1	77.80	0	0.00	77.50	1	51	1.93%
2023/06/12	0	0.00	1	80.00	79.90	-1	49	-2.03%
2023/04/28	1	74.00	0	0.00	74.70	1	60	1.65%
2023/04/21	0	0.00	1	74.50	74.70	-1	60	-1.67%
2023/02/24	1	79.30	0	0.00	78.60	1	36	2.71%
2023/02/13	0	78.50	0	0.00	77.30	0	30	0.01%
2023/02/03	0	81.00	0	0.00	79.80	0	28	0.00%
2023/01/17	0	77.00	0	0.00	77.20	0	26	0.00%
2022/11/28	0	0.00	0	80.00	80.00	0	97	-0.03%
2022/11/24	0	0.00	0	80.40	80.40	0	109	0.00%
2022/11/14	0	0.00	0	77.90	78.10	0	161	0.00%
2022/11/11	0	0.00	0	77.00	77.70	0	165	-0.02%
2022/11/10	0	0.00	0	76.50	76.00	0	168	-0.02%
2022/10/18	0	73.90	0	0.00	73.80	0	195	0.00%
2022/09/28	0	0.00	0.2	76.00	76.40	-0.2	179	-0.11%
2022/09/07	1	85.00	0	0.00	85.00	1	158	0.63%
2022/09/06	0.1	87.58	0	0.00	88.00	0.1	155	0.08%
2022/09/01	0	0.00	1	87.50	87.70	-1	129	-0.77%
2022/08/31	0.2	91.50	0	0.00	90.50	0.2	123	0.16%
2022/08/29	0	0.00	2	89.30	91.00	-2	114	-1.75%
2022/08/25	0	0.00	0.1	88.20	88.60	-0.1	101	-0.10%
2022/08/22	2	88.10	0	0.00	87.50	2	84	2.36%
2022/08/19	1	86.00	8	86.68	87.80	-7	77	-8.98%
2022/08/10	0	0.00	1	80.70	79.20	-1	48	-2.08%
2022/08/09	1	79.50	0	0.00	80.20	1	43	2.31%
2022/04/21	0	0.00	2	75.00	75.00	-2	26	-7.56%
2022/01/19	0	0.00	2	71.65	71.80	-2	52	-3.84%
2021/12/06	0	0.00	1	70.30	72.80	-1	23	-4.33%
2021/07/09	0	0.00	3	67.80	68.00	-3	139	-2.14%
2021/05/20	0	0.00	1	72.50	72.90	-1	304	-0.33%
2021/05/12	1	71.00	0	0.00	71.80	1	295	0.34%
2021/05/06	0	0.00	1	77.00	76.90	-1	286	-0.35%
2021/04/27	2	81.00	2	82.50	81.80	0	270	0.00%
2021/04/26	0	0.00	2	79.80	80.60	-2	261	-0.77%
2021/04/20	1	84.30	0	0.00	83.40	1	250	0.40%
2021/04/16	2	86.70	0	0.00	82.60	2	233	0.86%
2021/04/08	0	0.00	1	76.90	76.50	-1	196	-0.51%
2021/03/24	0	0.00	1	78.60	78.90	-1	182	-0.55%
2021/03/19	0	0.00	1	81.20	81.20	-1	176	-0.57%
2021/03/18	0	0.00	2	81.20	80.90	-2	174	-1.14%
2021/03/11	2	83.45	0	0.00	83.10	2	169	1.18%
2021/03/10	0	0.00	3	84.20	84.20	-3	167	-1.79%
2021/03/09	0	0.00	1	83.60	83.60	-1	163	-0.61%
2021/03/08	3	85.70	4	84.23	83.40	-1	159	-0.63%
2021/03/02	4	82.15	9	80.82	80.10	-5	140	-3.56%
2021/02/26	2	85.30	3	84.50	85.40	-1	129	-0.77%
2021/02/25	2	84.70	0	0.00	84.00	2	115	1.74%
2021/02/24	6	82.93	1	84.20	83.60	5	108	4.61%
2021/02/23	27	84.57	10	84.50	85.30	17	93	18.22%
2020/12/11	1	64.80	0	0.00	65.00	1	45	2.18%
2020/07/29	1	74.80	0	0.00	74.80	1	107	0.93%
2020/06/12	0	0.00	1	65.20	66.70	-1	119	-0.84%
2020/04/10	0	0.00	1	66.00	67.00	-1	239	-0.42%
2020/04/09	1	61.80	0	0.00	61.90	1	240	0.42%
2020/03/25	0	0.00	2	59.10	59.00	-2	251	-0.79%
2020/03/20	3	56.77	0	0.00	56.00	3	250	1.20%
2020/03/18	2	64.00	0	0.00	59.10	2	252	0.79%
2020/02/05	0	0.00	1	84.70	85.00	-1	335	-0.30%
2020/01/20	1	87.60	1	87.50	87.60	0	320	0.00%
2020/01/13	0	0.00	1	89.30	84.90	-1	311	-0.32%
2020/01/09	0	0.00	1	88.50	88.00	-1	310	-0.32%
2020/01/08	10	89.28	7	89.87	88.90	3	310	0.97%
2020/01/07	0	0.00	1	85.50	86.00	-1	289	-0.35%
2020/01/03	2	81.40	0	0.00	82.00	2	278	0.72%
2019/12/09	1	82.30	0	0.00	82.30	1	267	0.37%
2019/09/24	0	0.00	1	60.00	58.00	-1	47	-2.09%
2019/08/27	0	0.00	1	49.00	49.00	-1	25	-3.90%
2019/08/26	0	0.00	3	49.15	49.05	-3	25	-11.70%
2019/07/01	4	50.65	0	0.00	51.00	4	22	17.43%
2019/02/18	0	0.00	1	52.50	52.60	-1	14	-6.94%
2019/02/14	0	0.00	1	49.50	50.70	-1	12	-8.02%
2019/01/18	1	47.00	0	0.00	46.60	1	10	9.63%
2018/10/22	2	48.60	0	0.00	48.90	2	15	12.64%
2018/09/17	0	0.00	3	50.60	50.30	-3	16	-17.84%
2018/09/12	0	0.00	2	50.10	50.40	-2	17	-11.25%
2018/09/04	1	50.90	1	51.30	50.80	0	20	0.00%
2018/09/03	0	0.00	3	50.77	50.20	-3	21	-14.23%
2018/06/08	5	55.40	0	0.00	55.50	5	154	3.24%
2018/05/18	0	0.00	1	56.20	56.20	-1	146	-0.68%
2018/04/02	0	0.00	1	60.50	60.30	-1	121	-0.83%
2018/03/28	1	62.70	0	0.00	62.50	1	113	0.88%
2018/03/26	0	0.00	2	61.00	60.90	-2	101	-1.97%
2018/03/23	0	0.00	1	60.00	60.00	-1	97	-1.03%
2018/03/21	5	64.90	0	0.00	64.10	5	82	6.07%
2018/02/27	1	49.50	0	0.00	49.85	1	36	2.71%