強生 (4747)-玉山-新莊券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	72.00	72.20	-2	350	-0.57%
2024/05/07	0	0.00	3	74.60	74.60	-3	355	-0.84%
2024/05/03	1	76.70	0	0.00	76.50	1	359	0.28%
2024/04/26	0	0.00	2	73.85	74.20	-2	361	-0.55%
2024/04/25	0.1	73.10	0	0.00	73.00	0.1	391	0.03%
2024/04/18	0.1	64.90	2	66.90	65.00	-1.9	414	-0.46%
2024/04/12	0.2	67.40	0	0.00	67.30	0.2	419	0.05%
2024/03/26	0	71.40	0	0.00	71.80	0	379	0.00%
2024/03/19	2	71.80	0	0.00	71.70	2	385	0.52%
2024/03/18	0	72.00	0	0.00	72.40	0	382	0.00%
2024/03/15	1	72.31	0	0.00	71.90	1	374	0.27%
2024/03/12	1	78.01	0	0.00	76.10	1	335	0.31%
2024/03/11	0	78.60	1	80.10	80.10	-1	321	-0.30%
2024/03/08	1	78.04	0	0.00	81.00	1	314	0.32%
2024/03/07	0	82.20	0	0.00	82.00	0	307	0.01%
2024/03/06	0	83.40	0	0.00	83.20	0	311	0.01%
2024/03/05	0	84.20	0	0.00	84.30	0	310	0.01%
2024/03/04	0	84.00	0	0.00	84.20	0	308	0.01%
2024/02/29	0	83.20	0	0.00	83.30	0	326	0.01%
2024/02/27	0	83.90	0	0.00	84.10	0	325	0.01%
2024/02/26	1	84.20	0	0.00	84.00	1	319	0.31%
2024/02/16	0	0.00	1	86.20	86.70	-1	290	-0.34%
2024/02/01	0	0.00	2	87.80	88.00	-2	272	-0.73%
2024/01/29	1	89.40	0	0.00	89.00	1	278	0.36%
2024/01/26	0	0.00	1	88.10	88.20	-1	277	-0.36%
2024/01/25	1	89.50	0	0.00	90.50	1	279	0.36%
2024/01/24	2	89.70	0	0.00	90.00	2	269	0.74%
2024/01/23	2	89.15	2	88.80	88.50	0	270	0.00%
2024/01/19	3	88.53	0	0.00	87.70	3	274	1.09%
2024/01/18	1	90.30	3	89.87	90.50	-2	243	-0.82%
2024/01/17	3	89.83	1	89.60	90.50	2	231	0.86%
2024/01/11	0	0.00	5	88.00	89.70	-5	211	-2.37%
2024/01/09	0	0.00	1	86.30	85.00	-1	205	-0.49%
2024/01/08	1	86.50	2	86.60	86.60	-1	205	-0.49%
2023/12/25	2	83.50	0	0.00	83.20	2	208	0.96%
2023/12/08	0	0.00	1	86.50	86.60	-1	234	-0.43%
2023/11/30	1	87.10	0	0.00	86.90	1	249	0.40%
2023/11/27	0	0.00	10	91.50	90.20	-10	259	-3.86%
2023/11/15	15	87.20	0	0.00	87.20	15	263	5.70%
2023/11/02	0	0.00	10	90.10	90.00	-10	357	-2.80%
2023/11/01	10	88.10	0	0.00	88.50	10	362	2.76%
2023/10/25	0	0.00	5	89.50	90.50	-5	437	-1.14%
2023/10/18	1	89.30	0	0.00	87.00	1	565	0.18%
2023/10/11	5	93.20	0	0.00	93.10	5	694	0.72%
2023/10/02	0	0.00	1	95.00	95.50	-1	811	-0.12%
2023/09/21	1	98.50	0	0.00	96.00	1	955	0.10%
2023/09/20	0	0.00	1	100.50	99.80	-1	1,018	-0.10%
2023/09/19	1	98.80	0	0.00	98.50	1	1,103	0.09%
2023/09/14	0	0.00	1	99.40	99.10	-1	1,265	-0.08%
2023/09/06	0	0.00	3	101.00	101.00	-3	1,373	-0.22%
2023/09/05	1	102.50	4	102.63	101.50	-3	1,405	-0.21%
2023/09/04	3	99.13	0	0.00	100.50	3	1,413	0.21%
2023/08/31	1	92.70	0	0.00	93.80	1	1,450	0.07%
2023/08/29	1	92.70	0	0.00	92.70	1	1,501	0.07%
2023/08/28	1	92.30	0	0.00	92.70	1	1,532	0.07%
2023/08/25	1	93.00	0	0.00	93.00	1	1,603	0.06%
2023/08/23	0	0.00	1	98.20	97.30	-1	1,615	-0.06%
2023/08/22	0	0.00	1	98.30	98.50	-1	1,619	-0.06%
2023/08/21	1	99.60	2	98.65	98.80	-1	1,628	-0.06%
2023/08/18	0	0.00	2	99.75	98.80	-2	1,634	-0.12%
2023/08/17	2	102.50	0	0.00	102.50	2	1,629	0.12%
2023/08/15	4	102.25	1	100.50	100.50	3	1,626	0.18%
2023/08/10	0	0.00	2	98.00	99.20	-2	1,621	-0.12%
2023/08/09	3	106.67	1	107.00	106.50	2	1,603	0.12%
2023/08/07	1	98.40	0	0.00	97.80	1	1,588	0.06%
2023/08/04	0.1	99.50	8	100.00	100.00	-7.9	1,587	-0.50%
2023/08/02	1	98.00	0	0.00	97.70	1	1,583	0.06%
2023/08/01	2	98.20	1.3	99.37	98.60	0.7	1,573	0.05%
2023/07/28	2	103.50	3	103.00	104.50	-1	1,625	-0.06%
2023/07/27	0	0.00	2.5	105.70	105.50	-2.5	1,638	-0.15%
2023/07/26	0	0.00	1	107.50	108.00	-1	1,666	-0.06%
2023/07/25	4	108.62	1	106.50	109.00	3	1,675	0.18%
2023/07/24	1	108.50	2	108.00	107.00	-1	1,661	-0.06%
2023/07/21	10.5	113.14	5	110.00	108.00	5.5	1,647	0.33%
2023/07/20	11	115.50	7	116.43	118.00	4	1,573	0.25%
2023/07/19	2	109.75	5	107.90	107.50	-3	1,512	-0.20%
2023/07/18	4	109.75	4	109.50	110.00	0	1,521	0.00%
2023/07/17	1	113.00	0	0.00	111.50	1	1,624	0.06%
2023/07/14	0	0.00	1	112.00	111.50	-1	1,648	-0.06%
2023/07/12	1	110.00	3	109.33	109.00	-2	1,650	-0.12%
2023/07/11	4	111.00	3	111.83	112.00	1	1,656	0.06%
2023/07/10	3	115.17	1	113.00	113.00	2	1,696	0.12%
2023/07/07	5	111.30	3	111.67	112.00	2	1,693	0.12%
2023/07/06	1	110.00	0	0.00	109.50	1	1,666	0.06%
2023/07/05	0	0.00	3	108.00	110.00	-3	1,651	-0.18%
2023/07/04	0	0.00	3	109.67	106.50	-3	1,623	-0.18%
2023/07/03	3	113.67	3	113.50	112.50	0	1,608	0.00%
2023/06/30	2	112.50	0	0.00	113.50	2	1,583	0.13%
2023/06/29	7	108.93	9	108.28	108.00	-2	1,558	-0.13%
2023/06/28	5	111.00	3	113.17	106.50	2	1,524	0.13%
2023/06/27	1	109.50	1	110.50	110.50	0	1,451	0.00%
2023/06/26	7	106.71	6	108.43	110.50	1	1,364	0.07%
2023/06/21	6	102.25	8	101.75	100.50	-2	1,320	-0.15%
2023/06/20	3	99.70	0.3	107.00	107.00	2.7	1,264	0.22%
2023/06/19	1	96.10	6	96.25	97.50	-5	1,211	-0.41%
2023/06/16	3	88.07	2	87.65	88.70	1	1,172	0.09%
2023/06/15	4	85.35	2	84.90	85.20	2	1,150	0.17%
2023/06/14	6	82.72	2	82.00	81.20	4	1,140	0.35%
2023/06/13	1	80.90	1	81.60	81.90	0	1,138	0.00%
2023/06/12	1	79.00	0	0.00	77.20	1	1,128	0.09%
2023/06/09	5	88.98	2	87.00	86.40	3	1,119	0.27%
2023/06/08	1	86.20	0	0.00	89.00	1	1,101	0.09%
2023/06/05	0	0.00	0.2	80.30	81.40	-0.2	1,075	-0.02%
2023/06/02	1	72.50	5	72.44	75.00	-4	1,060	-0.38%
2023/06/01	4	71.73	3	72.10	72.00	1	1,078	0.09%
2023/05/31	3	66.67	2	67.85	67.90	1	1,212	0.08%
2023/05/18	2	59.00	2	58.70	58.70	0	1,347	0.00%
2023/05/12	1	55.90	5	56.28	56.40	-4	1,506	-0.27%
2023/05/11	2	58.20	2	56.95	56.30	0	1,618	0.00%
2023/05/09	1	60.50	0	0.00	60.30	1	1,828	0.05%
2023/05/05	5	63.78	6	61.55	61.50	-1	1,945	-0.05%
2023/05/04	10	62.36	8	62.71	63.60	2	1,908	0.10%
2023/05/03	1	60.10	2	60.40	60.40	-1	1,860	-0.05%
2023/05/02	4	59.85	3	60.07	61.00	1	1,850	0.05%
2023/04/28	1	55.40	0	0.00	57.70	1	1,830	0.05%
2023/04/26	0	0.00	2	53.90	55.00	-2	1,903	-0.11%
2023/04/24	0	0.00	3	55.90	55.80	-3	2,005	-0.15%
2023/04/21	10	55.62	5	55.82	54.50	5	2,065	0.24%
2023/04/20	6	62.10	5	61.36	59.50	1	2,042	0.05%
2023/04/19	8	59.94	1	60.20	60.20	7	1,935	0.36%
2023/04/18	2	58.80	2	58.50	58.70	0	1,907	0.00%
2023/04/17	2	60.10	2	59.10	59.00	0	1,905	0.00%
2023/04/14	0	0.00	3	57.57	57.10	-3	1,883	-0.16%
2023/04/13	6	59.17	2	59.55	58.40	4	1,873	0.21%
2023/04/12	1	55.70	0	0.00	56.50	1	1,817	0.06%
2023/04/11	0.1	51.80	0	0.00	51.40	0.1	1,802	0.00%
2023/03/30	0	0.00	7	51.96	51.90	-7	2,200	-0.32%
2023/03/27	0	0.00	3	54.10	53.70	-3	2,353	-0.13%
2023/03/24	2	54.70	2	54.20	54.50	0	2,407	0.00%
2023/03/23	12	54.84	0	0.00	54.50	12	2,469	0.49%
2023/03/20	0	0.00	5	53.56	53.50	-5	2,497	-0.20%
2023/03/17	5	53.54	0	0.00	53.40	5	2,492	0.20%
2023/03/15	1	55.60	0	0.00	55.50	1	2,474	0.04%
2023/03/14	4	58.20	4	56.70	55.70	0	2,467	0.00%
2023/03/10	10	59.30	10	57.24	57.10	0	2,436	0.00%
2023/03/08	0	0.00	1	60.80	59.00	-1	2,405	-0.04%
2023/03/07	11	62.05	10	61.05	61.10	1	2,387	0.04%
2023/03/06	1	61.50	0	0.00	62.40	1	2,367	0.04%
2023/03/03	0	0.00	2	62.70	60.60	-2	2,327	-0.09%
2023/03/02	0	0.00	1	62.90	62.90	-1	2,159	-0.05%
2023/03/01	0	0.00	6	59.00	57.20	-6	2,086	-0.29%
2023/02/23	0	0.00	1	57.00	57.20	-1	2,026	-0.05%
2023/02/22	2	56.60	4	56.80	56.20	-2	2,007	-0.10%
2023/02/21	0	0.00	1	55.70	55.00	-1	1,960	-0.05%
2023/02/20	1	56.00	5	56.22	55.60	-4	1,950	-0.21%
2023/02/17	9	57.41	8	57.00	56.40	1	1,938	0.05%
2023/02/16	0	0.00	6	56.53	56.80	-6	1,899	-0.32%
2023/02/15	8	56.43	3	55.97	55.60	5	1,875	0.27%
2023/02/14	2	54.15	1	54.60	55.00	1	1,834	0.05%
2023/02/13	10	57.86	5	57.26	55.80	5	1,805	0.28%
2023/02/09	1	59.30	3.2	60.19	56.60	-2.2	1,690	-0.13%
2023/02/08	2	57.10	2	57.90	57.20	0	1,568	0.00%
2023/02/07	7.2	57.83	3	57.83	57.80	4.2	1,507	0.28%
2023/02/06	0	0.00	0.1	54.30	54.30	-0.1	1,323	-0.01%
2023/02/03	6	48.35	0.1	49.80	49.45	5.9	1,259	0.47%
2023/01/30	0.3	46.20	9	45.79	45.65	-8.8	1,152	-0.76%
2023/01/17	2.2	48.05	0	0.00	47.30	2.2	1,133	0.19%
2023/01/16	3.1	47.80	2	45.75	47.10	1.1	1,078	0.10%
2023/01/13	6	47.12	0	0.00	46.35	6	1,038	0.58%
2023/01/12	0.5	46.15	4	47.79	44.00	-3.5	965	-0.37%
2023/01/11	6.1	45.56	2	46.60	48.45	4.1	920	0.45%
2023/01/09	0	0.00	6	48.37	47.00	-6	837	-0.72%
2023/01/06	6	51.20	0	0.00	49.00	6	828	0.72%
2023/01/05	0	0.00	7	49.86	50.10	-7	820	-0.85%
2023/01/04	7	50.33	0	0.00	50.00	7	809	0.86%
2022/12/30	0	0.00	4	51.15	51.20	-4	786	-0.51%
2022/12/29	3.1	53.92	0.1	53.60	54.00	3	774	0.39%
2022/12/27	0.1	55.10	0	0.00	59.00	0.1	742	0.01%
2022/12/26	4	60.45	4	60.60	60.70	0	703	0.00%
2022/12/23	3	53.87	3	54.73	55.20	0	606	0.00%
2022/12/22	0	0.00	2	51.00	50.20	-2	474	-0.42%
2022/12/21	5	48.35	3	48.95	48.95	2	347	0.57%
2022/12/20	1	44.50	0	0.00	44.50	1	269	0.37%
2022/12/19	0	0.00	7	48.31	49.40	-7	223	-3.13%
2022/12/16	8	40.30	4	43.78	44.95	4	179	2.23%
2022/12/15	3	43.70	0	0.00	40.90	3	120	2.50%
2022/12/14	0	0.00	0	41.80	41.80	0	52	-0.07%
2022/12/12	0	0.00	10	36.05	34.55	-10	13	-75.95%
2022/08/31	9	33.79	0	0.00	33.60	9	13	67.84%
2022/08/30	1	33.65	0	0.00	33.55	1	12	7.76%
2022/06/23	0	31.80	0	0.00	31.60	0	18	0.01%
2022/06/08	0	33.35	0	0.00	33.50	0	17	0.01%
2022/05/25	0	33.20	0	0.00	33.05	0	16	0.03%
2022/05/10	0	33.50	0	0.00	33.85	0	16	0.09%
2022/04/20	4	34.40	0	0.00	34.40	4	7	56.34%
2021/11/05	0	35.60	0	0.00	35.60	0	8	0.12%
2021/06/08	0	36.60	0	0.00	36.45	0	27	0.04%
2021/06/02	0	36.95	0	0.00	36.85	0	28	0.04%
2021/05/31	0	0.00	0	42.20	39.00	0	27	-0.07%
2021/05/26	0	38.50	0	0.00	38.25	0	23	0.08%
2021/04/21	0	38.00	0	0.00	38.15	0	22	0.06%
2020/11/09	0	0.00	1	37.05	37.30	-1	28	-3.49%
2020/07/01	0	0.00	0.1	41.25	41.45	-0.1	288	-0.03%
2020/05/26	0	0.00	0.1	43.45	43.20	-0.1	305	-0.02%
2020/05/20	0	0.00	1	42.70	42.50	-1	293	-0.34%
2020/05/12	1	42.35	0	0.00	42.25	1	278	0.36%
2020/05/06	0	0.00	2	48.48	46.40	-2	257	-0.78%
2020/05/04	0	0.00	3	46.78	46.05	-3	227	-1.32%
2020/04/30	1	44.95	1	45.00	44.90	0	221	0.00%
2020/04/29	0	0.00	1	45.10	44.45	-1	218	-0.46%
2020/04/28	2	45.65	0	0.00	45.45	2	216	0.92%
2020/04/21	0	0.00	2	45.63	44.90	-2	200	-1.00%
2020/04/20	4	46.74	2	47.08	46.60	2	195	1.02%
2020/04/17	3	46.13	1	46.00	45.65	2	190	1.05%
2020/04/16	0	0.00	1	47.00	46.90	-1	185	-0.54%
2020/04/15	2	45.73	0	0.00	46.10	2	177	1.13%
2020/04/14	0	0.00	3	50.07	50.50	-3	167	-1.79%
2020/04/10	1	48.65	1	50.80	48.60	0	145	0.00%
2020/04/09	1	50.00	1	50.50	51.50	0	131	0.00%
2020/04/08	2	47.43	0	0.00	46.90	2	107	1.86%
2020/04/07	1	47.30	0	0.00	47.10	1	104	0.96%
2020/03/31	0	0.00	2	49.58	49.20	-2	83	-2.40%
2020/03/25	1	43.80	0	0.00	41.60	1	37	2.68%