精拓科 (4951)-玉山-新莊券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.3
漲跌
▼0.2
漲幅
-0.24%
成交量
943張
產業
上櫃半導體類股▼0.68%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	82.80	0	0.00	82.50	0.1	239	0.04%
2024/05/29	1	82.60	0	0.00	82.40	1	274	0.36%
2024/05/28	11	80.75	2	81.65	82.20	9	303	2.96%
2024/05/23	0	0.00	12	77.93	77.60	-12	338	-3.54%
2024/05/20	5	78.84	0	0.00	77.90	5	383	1.30%
2024/05/16	2	79.15	1	79.30	79.00	1	380	0.26%
2024/05/09	1	77.20	0	0.00	76.60	1	379	0.26%
2024/05/07	1.1	72.87	0	0.00	73.80	1.1	381	0.29%
2024/05/06	1	73.50	0	0.00	73.40	1	380	0.26%
2024/04/19	0	0.00	1	73.70	72.00	-1	390	-0.26%
2024/04/15	2	74.50	0	0.00	74.30	2	386	0.52%
2024/04/11	0	0.00	1	76.70	76.70	-1	383	-0.26%
2024/03/28	2	74.90	0	0.00	74.60	2	384	0.52%
2024/03/27	0	0.00	1	76.50	76.50	-1	369	-0.27%
2024/03/14	1	74.70	0	0.00	74.70	1	424	0.24%
2024/03/13	3	76.37	0	0.00	76.00	3	427	0.70%
2024/03/11	3	78.60	1	77.60	78.10	2	467	0.43%
2024/02/27	0	0.00	10	78.91	77.50	-10	414	-2.41%
2024/02/26	0	0.00	0.3	76.50	78.10	-0.3	409	-0.07%
2024/02/23	0.2	75.00	0	0.00	74.00	0.2	403	0.05%
2024/02/22	0	0.00	1	77.00	77.20	-1	389	-0.26%
2024/02/21	0	0.00	1	72.60	73.00	-1	374	-0.27%
2024/02/19	0.1	72.20	0	0.00	71.70	0.1	362	0.03%
2024/02/01	0	0.00	0.3	72.50	72.20	-0.3	352	-0.07%
2024/01/30	1.2	68.35	0	0.00	68.20	1.2	333	0.34%
2024/01/23	0.1	70.00	0	0.00	69.80	0.1	342	0.03%
2024/01/22	0.1	69.80	0	0.00	70.10	0.1	343	0.03%
2024/01/18	0.1	70.00	0	0.00	69.00	0.1	350	0.03%
2024/01/17	0.1	71.00	0	0.00	69.60	0.1	350	0.03%
2024/01/12	0.1	69.80	0	0.00	68.60	0.1	348	0.03%
2024/01/09	0.2	70.80	0	0.00	68.60	0.2	402	0.05%
2024/01/08	1.2	70.97	0	0.00	70.20	1.2	400	0.29%
2024/01/04	0.1	71.70	0	0.00	70.80	0.1	399	0.03%
2024/01/03	0.2	71.45	0	0.00	71.60	0.2	398	0.05%
2024/01/02	0.2	71.90	0	0.00	72.00	0.2	397	0.05%
2023/12/29	1.1	73.00	0	0.00	71.60	1.1	397	0.28%
2023/12/28	0.1	73.80	0	0.00	73.00	0.1	394	0.03%
2023/12/27	1	74.00	0	0.00	73.90	1	393	0.25%
2023/12/26	0	72.60	0	0.00	73.10	0	388	0.00%
2023/12/25	0.2	73.00	0	0.00	73.00	0.2	386	0.04%
2023/12/22	0.4	71.95	0	0.00	71.20	0.4	378	0.11%
2023/12/21	0	72.20	0	0.00	71.90	0	377	0.00%
2023/12/19	0.2	70.30	0	0.00	70.20	0.2	373	0.05%
2023/12/18	0.2	71.58	0	0.00	70.50	0.2	369	0.05%
2023/12/15	0.5	72.97	0	0.00	71.00	0.5	364	0.14%
2023/12/14	0.3	74.57	0	0.00	74.10	0.3	352	0.09%
2023/12/12	0.3	72.90	0	0.00	72.00	0.3	334	0.09%
2023/12/11	0.3	75.13	0	0.00	72.50	0.3	328	0.10%
2023/12/08	0.2	76.10	0	0.00	75.00	0.2	311	0.06%
2023/12/07	1.1	75.79	0	0.00	75.00	1.1	306	0.37%
2023/12/06	2.5	76.92	0	0.00	75.70	2.5	296	0.83%
2023/12/05	0.1	75.40	0	0.00	76.30	0.1	259	0.04%
2023/12/04	0.1	75.00	0	0.00	76.40	0.1	254	0.04%
2023/12/01	0.2	76.50	0	0.00	75.20	0.2	244	0.08%
2023/11/29	0	0.00	1	74.30	73.20	-1	203	-0.49%
2023/11/24	0.2	72.00	0	0.00	71.30	0.2	189	0.11%
2023/11/22	1	69.10	11	69.05	72.00	-10	169	-5.89%
2023/11/17	0.1	65.50	0	0.00	65.50	0.1	143	0.07%
2023/11/16	0	0.00	3	64.77	65.00	-3	143	-2.09%
2023/11/14	0.1	65.00	0	0.00	64.20	0.1	142	0.07%
2023/11/13	0.2	64.50	0	0.00	64.10	0.2	143	0.10%
2023/11/09	0.1	64.80	0	0.00	64.80	0.1	143	0.03%
2023/11/08	0.1	66.30	0	0.00	66.10	0.1	141	0.07%
2023/11/07	1	67.00	0	0.00	66.00	1	143	0.70%
2023/11/06	0.1	66.80	0	0.00	67.00	0.1	145	0.03%
2023/11/03	2	67.30	0	0.00	67.30	2	145	1.38%
2023/11/02	2	67.50	0	0.00	68.00	2	143	1.39%
2023/10/31	1	65.80	0	0.00	65.40	1	138	0.72%
2023/10/27	0	0.00	2	65.50	66.20	-2	137	-1.45%
2023/10/26	0	0.00	2	66.35	66.20	-2	135	-1.47%
2023/10/20	2	64.70	1	65.10	64.80	1	135	0.74%
2023/10/18	11	68.46	1	69.20	66.20	10	135	7.40%
2023/10/16	0.1	63.50	0	0.00	62.90	0.1	87	0.06%
2023/09/28	0	63.50	0	0.00	64.30	0	123	0.00%
2023/09/27	0.2	63.50	0	0.00	62.90	0.2	126	0.12%
2023/09/22	0	0.00	1	64.00	63.80	-1	139	-0.71%
2023/09/13	0.3	63.50	0	0.00	62.60	0.3	196	0.15%
2023/09/11	0.2	63.70	0	0.00	61.70	0.2	309	0.05%
2023/09/06	0	65.00	0	0.00	65.50	0	320	0.00%
2023/09/01	0.1	64.20	0	0.00	63.90	0.1	333	0.04%
2023/08/31	0.1	64.00	0	0.00	63.60	0.1	343	0.03%
2023/08/30	0	62.50	0	0.00	63.00	0	353	0.00%
2023/08/28	0.3	62.20	0	0.00	60.60	0.3	355	0.07%
2023/08/23	0.1	63.50	0	0.00	62.80	0.1	357	0.03%
2023/08/17	0	0.00	0.5	63.00	65.00	-0.5	368	-0.12%
2023/08/16	0.3	63.00	0.3	62.50	62.80	-0.1	373	-0.01%
2023/08/11	0.1	63.50	0	0.00	65.00	0.1	382	0.03%
2023/08/10	0.2	66.00	0	0.00	62.10	0.2	384	0.04%
2023/08/09	0.2	68.25	0	0.00	66.40	0.2	382	0.04%
2023/08/02	0.2	69.50	0	0.00	68.70	0.2	405	0.04%
2023/08/01	0.2	70.50	0	0.00	70.80	0.2	407	0.04%
2023/07/31	0.2	71.13	5	70.14	70.30	-4.9	407	-1.19%
2023/07/25	0	0.00	5	74.32	74.10	-5	421	-1.19%
2023/07/21	0.3	70.26	0	0.00	71.60	0.3	425	0.06%
2023/07/20	0.2	71.10	0	0.00	70.90	0.2	429	0.05%
2023/07/19	0.1	72.00	0	0.00	71.00	0.1	435	0.02%
2023/07/18	5.1	73.00	0	0.00	72.90	5.1	448	1.14%
2023/07/13	0.1	68.52	0	0.00	70.00	0.1	501	0.01%
2023/07/12	0.3	67.43	0	0.00	68.00	0.3	511	0.06%
2023/07/11	5	69.40	0	0.00	68.60	5	509	0.98%
2023/07/10	0.1	70.30	0	0.00	68.50	0.1	511	0.02%
2023/06/27	0.2	78.00	0	0.00	77.10	0.2	536	0.03%
2023/06/26	0.3	78.93	0	0.00	79.30	0.3	526	0.06%
2023/06/21	0.1	80.60	0	0.00	80.50	0.1	521	0.02%
2023/06/20	0	0.00	2	82.10	82.10	-2	514	-0.39%
2023/06/19	3	85.20	0	0.00	84.80	3	506	0.59%
2023/06/16	6	81.52	2.7	81.08	86.40	3.3	485	0.68%
2023/06/15	6	75.70	20	77.73	79.30	-14	411	-3.41%
2023/06/08	0	0.00	2	72.20	72.40	-2	356	-0.56%
2023/06/07	0	0.00	3	72.60	72.30	-3	354	-0.85%
2023/06/06	12	74.45	2	72.50	71.50	10	351	2.85%
2023/05/31	0	70.00	0	0.00	69.40	0	331	0.00%
2023/05/24	0	0.00	2	70.60	70.60	-2	345	-0.58%
2023/05/16	2	70.20	0	0.00	69.10	2	335	0.60%
2023/05/15	0	0.00	1	68.50	68.50	-1	331	-0.30%
2023/05/11	0.6	65.06	0	0.00	64.20	0.6	329	0.18%
2023/05/10	3	67.10	0	0.00	66.20	3	326	0.92%
2023/05/09	2.1	69.07	0	0.00	68.20	2.1	318	0.66%
2023/05/08	0	0.00	1	71.00	71.00	-1	312	-0.32%
2023/05/02	3	70.00	0	0.00	70.50	3	300	1.00%
2023/04/28	0	69.90	2	69.10	70.90	-2	298	-0.67%
2023/04/26	1.1	68.18	0.1	66.66	69.10	1	290	0.34%
2023/04/25	0	0.00	1	72.60	68.40	-1	283	-0.35%
2023/04/21	2	70.20	0	0.00	72.50	2	268	0.74%
2023/04/20	0	0.00	2	78.40	78.00	-2	254	-0.79%
2023/04/19	5	73.30	5	74.64	75.80	0	241	0.00%
2023/04/18	2	72.00	5	76.20	75.50	-3	226	-1.32%
2023/04/11	3	63.30	0	0.00	63.10	3	166	1.81%
2023/04/07	3	61.83	0	0.00	64.60	3	150	2.00%
2023/04/06	3	60.50	0.3	60.60	61.20	2.7	135	2.00%
2023/03/29	1	56.90	0	0.00	56.80	1	114	0.87%
2023/03/20	1	55.20	0	0.00	55.10	1	116	0.86%
2023/03/16	0	0.00	3	53.07	54.50	-3	118	-2.54%
2023/03/08	0	0.00	2	57.30	58.00	-2	134	-1.48%
2023/03/01	0	58.80	0	0.00	57.10	0	159	0.00%
2023/02/24	0	0.00	1	58.80	58.50	-1	158	-0.63%
2023/02/22	2	58.50	0	0.00	59.20	2	161	1.24%
2023/02/21	0	0.00	1	57.60	58.30	-1	160	-0.62%
2023/02/20	1	56.60	3	56.30	56.20	-2	172	-1.16%
2023/02/13	0.1	55.50	0.3	57.20	55.80	-0.2	196	-0.11%
2023/02/10	0.2	56.20	0	0.00	54.70	0.2	202	0.10%
2023/02/08	0	54.50	0	0.00	54.50	0	206	0.02%
2023/02/03	0	53.00	0	0.00	53.10	0	211	0.02%
2023/02/02	0.2	53.14	0	0.00	52.70	0.2	210	0.10%
2023/01/12	0.2	48.68	0	0.00	48.20	0.2	209	0.10%
2022/12/12	0	0.00	0.1	55.30	55.30	-0.1	222	-0.04%
2022/12/05	0	0.00	2	58.80	59.10	-2	217	-0.92%
2022/12/02	0	0.00	0.1	58.20	58.20	-0.1	213	-0.05%
2022/11/25	0.4	57.20	0	0.00	56.60	0.4	194	0.21%
2022/11/17	0.1	49.55	0	0.00	49.50	0.1	161	0.06%
2022/11/16	0.1	49.90	1	50.30	50.50	-0.9	153	-0.59%
2022/11/15	0.1	46.25	0	0.00	47.60	0.1	135	0.07%
2022/11/14	0.1	45.15	0	0.00	45.45	0.1	130	0.08%
2022/11/10	0.1	46.00	0	0.00	46.00	0.1	122	0.08%
2022/11/09	1	46.80	1	45.80	46.70	0	117	0.00%
2022/11/04	0.2	45.00	0	0.00	43.85	0.2	120	0.17%