譜瑞-KY (4966)-玉山-新莊券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股▼0.68%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.1	781.51	1	791.91	769.00	6.1	1,410	0.43%
2024/05/30	2	789.50	3.2	791.56	787.00	-1.2	1,320	-0.09%
2024/05/29	1.1	800.08	2	807.50	803.00	-0.9	1,344	-0.06%
2024/05/28	2.3	798.33	3	792.33	799.00	-0.7	1,341	-0.06%
2024/05/27	2	748.00	3	753.33	759.00	-1	1,359	-0.07%
2024/05/24	0	0.00	1	719.00	721.00	-1	1,369	-0.07%
2024/05/23	3	721.67	1	724.00	721.00	2	1,379	0.14%
2024/05/21	1.1	728.10	1	728.00	725.00	0.1	1,422	0.00%
2024/05/20	1.1	733.91	0	0.00	731.00	1.1	1,444	0.08%
2024/05/17	1.1	752.90	2	746.00	743.00	-1	1,452	-0.07%
2024/05/16	1.1	771.51	0	0.00	772.00	1.1	1,452	0.08%
2024/05/14	1	758.00	1	755.00	759.00	0	1,495	0.00%
2024/05/13	2	735.01	0	0.00	743.00	2	1,503	0.13%
2024/05/09	0	743.45	0	0.00	733.00	0	1,508	0.00%
2024/05/07	0.2	774.98	0	0.00	763.00	0.2	1,502	0.01%
2024/05/06	0	0.00	0	801.00	792.00	0	1,486	0.00%
2024/05/03	0.1	788.00	2.2	810.14	784.00	-2	1,472	-0.14%
2024/05/02	2	764.51	4	765.25	769.00	-2	1,448	-0.14%
2024/04/30	4.1	767.07	2	753.00	749.00	2.1	1,450	0.14%
2024/04/29	0	762.00	1.1	750.69	768.00	-1	1,459	-0.07%
2024/04/26	3.1	725.61	1	721.00	723.00	2.1	1,441	0.15%
2024/04/25	6	723.33	0	0.00	723.00	6	1,414	0.43%
2024/04/24	2	801.03	2	812.00	803.00	0	1,380	0.00%
2024/04/22	1	788.00	0	0.00	783.00	1	1,347	0.07%
2024/04/18	0.1	851.00	0	0.00	845.00	0.1	1,332	0.00%
2024/04/17	5	842.60	1	844.00	844.00	4	1,346	0.30%
2024/04/16	0	0.00	1	839.00	840.00	-1	1,351	-0.07%
2024/04/15	1	864.00	1	872.00	862.00	0	1,346	0.00%
2024/04/12	1	907.00	1	913.00	899.00	0	1,338	0.00%
2024/04/11	5.1	913.04	4	899.00	899.00	1.1	1,338	0.08%
2024/04/10	1	934.90	0	0.00	920.00	1	1,337	0.08%
2024/04/09	1	924.00	1	923.00	923.00	0	1,344	0.00%
2024/04/08	1.2	934.57	0.1	922.00	925.00	1.1	1,349	0.08%
2024/04/03	1.2	900.21	0	0.00	894.00	1.2	1,317	0.09%
2024/04/02	0.1	900.51	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	1.1	939.44	1	914.00	914.00	0.1	1,315	0.01%
2024/03/29	1	924.09	1	934.00	934.00	0	1,310	0.00%
2024/03/28	0.1	922.18	0	0.00	920.00	0.1	1,316	0.01%
2024/03/27	1	940.99	1	936.00	936.00	0	1,312	0.00%
2024/03/26	0	955.95	0	0.00	935.00	0	1,307	0.00%
2024/03/25	1	969.18	1	980.00	969.00	0	1,300	0.00%
2024/03/21	0.4	991.00	0	0.00	980.00	0.4	1,329	0.03%
2024/03/20	0.1	975.24	0	0.00	966.00	0.1	1,327	0.01%
2024/03/19	2.1	992.47	0	0.00	980.00	2.1	1,353	0.16%
2024/03/18	0.1	1029.90	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/15	1	1055.00	1.2	1073.57	1075.00	-0.2	1,365	-0.01%
2024/03/14	1.1	1000.19	1	1010.00	1045.00	0.1	1,370	0.00%
2024/03/13	2.2	1002.65	3	996.33	988.00	-0.8	1,376	-0.06%
2024/03/12	1	1025.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/11	1	1030.00	1	1040.00	1030.00	0	1,354	0.00%
2024/03/08	1	1065.00	1	1095.00	1030.00	0	1,356	0.00%
2024/03/07	1	1064.62	0	0.00	1065.00	1	1,343	0.08%
2024/03/06	1	1070.00	2	1100.00	1085.00	-1	1,344	-0.07%
2024/03/04	0	0.00	1	1064.97	1075.00	-1	1,303	-0.08%
2024/03/01	1	1020.05	1	1010.00	1025.00	0	1,278	0.00%
2024/02/29	3.1	1005.72	0	0.00	1015.00	3.1	1,250	0.25%
2024/02/27	2.1	1121.84	1	1070.00	1060.00	1.1	1,202	0.09%
2024/02/26	2.1	1149.41	2	1120.00	1120.00	0.1	1,177	0.01%
2024/02/23	3.1	1205.00	0	0.00	1150.00	3.1	1,183	0.26%
2024/02/21	0	0.00	0	1325.00	1255.00	0	1,169	0.00%
2024/02/19	0	0.00	0	1290.00	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	1	1270.00	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	0.2	1215.00	1260.00	-0.2	1,166	-0.01%
2024/02/05	1	1155.00	1	1150.00	1155.00	0	1,131	0.00%
2024/01/25	1	1140.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	1	1130.00	2	1157.50	1130.00	-1	1,240	-0.08%
2024/01/23	0	0.00	0.1	1200.00	1175.00	-0.1	1,244	-0.01%
2024/01/22	0	0.00	1	1110.00	1110.00	-1	1,231	-0.08%
2024/01/19	1	1085.00	0	0.00	1055.00	1	1,230	0.08%
2024/01/17	1	1090.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/10	0	0.00	1	1130.00	1130.00	-1	1,325	-0.08%
2024/01/09	0	0.00	1	1120.00	1095.00	-1	1,324	-0.08%
2024/01/05	0	0.00	0	1090.00	1075.00	0	1,339	0.00%
2024/01/04	2.1	1079.88	0	0.00	1080.00	2.1	1,344	0.15%
2024/01/02	0.1	1145.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/26	1	1230.00	1	1220.00	1220.00	0	1,395	0.00%
2023/12/25	0	0.00	1	1220.00	1210.00	-1	1,390	-0.07%
2023/12/21	1	1150.00	1	1180.00	1180.00	0	1,369	0.00%
2023/12/20	1	1160.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/19	1	1195.39	0	0.00	1175.00	1	1,368	0.08%
2023/12/18	0	0.00	1	1215.00	1205.00	-1	1,370	-0.07%
2023/12/15	1	1190.00	0	0.00	1165.00	1	1,371	0.07%
2023/12/14	2	1235.00	1	1255.00	1200.00	1	1,370	0.07%
2023/12/13	0	0.00	2	1170.12	1185.00	-2	1,348	-0.15%
2023/12/12	1	1150.00	1	1164.88	1125.00	0	1,353	0.00%
2023/12/11	1	1125.00	2.2	1140.28	1135.00	-1.2	1,381	-0.08%
2023/12/08	2	1110.00	2	1105.00	1105.00	0	1,386	0.00%
2023/12/07	0	1050.00	0	1070.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	0	1070.00	1065.00	0	1,373	0.00%
2023/12/05	0	1011.82	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	0	1090.00	1065.00	0	1,383	0.00%
2023/12/01	2.1	1083.80	1	1095.00	1055.00	1.1	1,416	0.08%
2023/11/30	1	1080.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	1	1080.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	1	1060.00	2	1070.00	1075.00	-1	1,427	-0.07%
2023/11/27	1	1049.99	0	1050.00	1045.00	1	1,431	0.07%
2023/11/24	0	1040.00	0	1060.00	1050.00	0	1,447	0.00%
2023/11/22	0	0.00	0	1070.00	1075.00	0	1,460	0.00%
2023/11/21	0	1025.00	0	1040.00	1040.00	0	1,439	0.00%
2023/11/20	0	1016.74	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	1	1049.99	1	1060.04	1050.00	0	1,400	0.00%
2023/11/16	1	1044.89	1	1030.00	1030.00	0	1,383	0.00%
2023/11/15	2.1	1112.48	1.1	1053.57	1060.00	1	1,366	0.07%
2023/11/14	1	1085.00	2	1102.50	1095.00	-1	1,333	-0.07%
2023/11/13	0.1	1065.00	0	1070.00	1065.00	0.1	1,323	0.00%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/09	0	1070.00	0	1070.63	1065.00	0	1,328	0.00%
2023/11/08	2	1089.99	2.1	1077.86	1080.00	-0.1	1,326	-0.01%
2023/11/07	2	1057.50	3	1075.00	1095.00	-1	1,327	-0.08%
2023/11/06	2	1019.00	2.1	1041.36	1065.00	-0.1	1,331	-0.01%
2023/11/03	2.1	1018.35	1	991.06	990.00	1.1	1,309	0.08%
2023/11/02	4	1021.00	4	1043.75	1020.00	0	1,291	0.00%
2023/11/01	0	1045.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	1050.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	1	1085.00	1.1	1089.96	1100.00	-0.1	1,216	-0.01%
2023/10/27	2	1040.00	3	1043.33	1040.00	-1	1,206	-0.08%
2023/10/26	2.1	1022.84	1	1020.00	1020.00	1.1	1,203	0.09%
2023/10/25	1	1135.00	1	1175.00	1115.00	0	1,198	0.00%
2023/10/23	1	1080.00	0	0.00	1080.00	1	1,147	0.09%
2023/10/19	1	1055.00	1.2	1101.67	1135.00	-0.2	1,117	-0.02%
2023/10/18	0	0.00	1	1105.00	1090.00	-1	1,123	-0.09%
2023/10/17	1	1070.00	1	1065.00	1060.00	0	1,135	0.00%
2023/10/16	1	1074.73	1	1050.00	1045.00	0	1,137	0.00%
2023/10/13	0	0.00	2	1110.00	1105.00	-2	1,130	-0.18%
2023/10/11	1	1095.00	0.2	1085.00	1080.00	0.8	1,156	0.07%
2023/10/05	1	1095.00	2	1107.53	1125.00	-1	1,136	-0.09%
2023/10/04	0	999.00	0	0.00	1025.00	0	1,101	0.00%
2023/10/03	1	1015.00	0	1020.00	1010.00	1	1,098	0.09%
2023/10/02	1	975.04	0	0.00	972.00	1	1,090	0.09%
2023/09/26	1	995.00	1	1015.00	995.00	0	1,086	0.00%
2023/09/22	0	0.00	0	1010.00	1020.00	0	1,087	0.00%
2023/09/21	0	982.00	0.5	982.52	980.00	-0.5	1,082	-0.05%
2023/09/20	0	0.00	0.2	1025.00	1030.00	-0.2	1,062	-0.02%
2023/09/19	0	1055.00	0.2	1050.00	1065.00	-0.1	1,046	-0.01%
2023/09/18	0	0.00	0.2	1085.00	1080.00	-0.2	1,050	-0.02%
2023/09/15	0	1085.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	1.3	1068.46	1085.00	-1.3	1,013	-0.13%
2023/09/13	1	969.16	2	986.00	988.00	-1	976	-0.10%
2023/09/12	2.5	959.40	2	967.49	974.00	0.5	965	0.05%
2023/09/11	0	921.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0.1	944.00	0	0.00	934.00	0.1	980	0.01%
2023/09/07	1	957.81	1	961.00	957.00	0	981	0.00%
2023/09/05	0.2	899.00	0	925.18	930.00	0.2	932	0.02%
2023/09/04	0	878.50	0	0.00	878.00	0	921	0.00%
2023/09/01	0.4	883.74	0	0.00	874.00	0.4	926	0.04%
2023/08/31	0.3	903.33	0	0.00	898.00	0.3	939	0.03%
2023/08/29	0.1	874.00	0.2	855.00	866.00	-0.1	932	-0.02%
2023/08/28	0.1	820.00	0	827.00	816.00	0.1	925	0.01%
2023/08/23	0.2	795.00	0	779.00	790.00	0.2	961	0.02%
2023/08/11	0	0.00	0	828.18	820.00	0	981	0.00%
2023/08/10	0	816.55	0	0.00	802.00	0	970	0.00%
2023/08/09	1	845.00	0	0.00	839.00	1	962	0.10%
2023/08/08	0	868.00	0	0.00	869.00	0	962	0.00%
2023/08/07	0	900.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	0.00	0	900.00	899.00	0	977	0.00%
2023/08/02	0	913.00	0	0.00	911.00	0	987	0.00%
2023/07/31	1	958.95	0	0.00	920.00	1	985	0.10%
2023/07/28	0	945.00	0.2	912.00	945.00	-0.2	979	-0.02%
2023/07/27	1	878.00	1	888.00	888.00	0	967	0.00%
2023/07/26	1	877.00	1	858.00	858.00	0	970	0.00%
2023/07/25	1	852.00	1	882.00	868.00	0	988	0.00%
2023/07/24	0	858.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0.2	850.85	0	0.00	858.00	0.2	1,097	0.02%
2023/07/20	1	908.93	2	895.00	895.00	-1	1,095	-0.09%
2023/07/19	0	0.00	3	923.00	919.00	-3	1,075	-0.28%
2023/07/17	3	900.02	0	0.00	901.00	3	1,081	0.28%
2023/07/14	3	975.00	3	949.00	949.00	0	1,075	0.00%
2023/07/11	1	1010.00	1	1025.00	1005.00	0	1,097	0.00%
2023/07/10	2	1007.00	1	1010.00	999.00	1	1,114	0.09%
2023/07/06	1	1055.00	1	1035.00	1035.00	0	1,157	0.00%
2023/06/20	0	0.00	1	1170.00	1170.00	-1	1,255	-0.08%
2023/06/15	0	0.00	0	1190.00	1210.00	0	1,321	0.00%
2023/06/12	0	0.00	0.1	1085.00	1110.00	-0.1	1,386	0.00%
2023/06/08	0	0.00	0	1090.00	1090.00	0	1,401	0.00%
2023/06/06	0	0.00	1	1089.85	1095.00	-1	1,416	-0.07%
2023/06/05	0	0.00	1	1085.00	1070.00	-1	1,393	-0.07%
2023/05/31	0	1025.00	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	1	1035.00	0	0.00	1035.00	1	1,371	0.07%
2023/05/26	0	0.00	1	980.00	963.00	-1	1,352	-0.07%
2023/05/25	1	968.00	0	0.00	968.00	1	1,374	0.07%
2023/05/22	0	937.00	0	0.00	930.00	0	1,390	0.00%
2023/05/18	0	0.00	0.1	958.00	947.00	-0.1	1,399	-0.01%
2023/05/17	1	934.00	1	938.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	0	935.00	926.00	0	1,408	0.00%
2023/05/15	0	906.00	0	0.00	915.00	0	1,421	0.00%
2023/05/12	0	925.00	0	933.00	920.00	0	1,428	0.00%
2023/05/11	0.1	932.38	0	948.00	918.00	0.1	1,448	0.01%
2023/05/10	1	930.01	0	0.00	930.00	1	1,452	0.07%
2023/05/09	0	944.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	0.00	0.1	983.00	979.00	-0.1	1,452	0.00%
2023/04/28	0	0.00	0.1	951.82	938.00	-0.1	1,460	-0.01%
2023/04/27	2.2	915.17	3	942.33	940.00	-0.8	1,447	-0.06%
2023/04/26	0.2	963.33	0	991.00	985.00	0.2	1,385	0.01%
2023/04/25	0	1006.90	0	0.00	968.00	0	1,341	0.00%
2023/04/21	2	1042.49	0	0.00	1040.00	2	1,330	0.15%
2023/04/20	0	1072.06	0	0.00	1070.00	0	1,333	0.00%
2023/04/17	0	0.00	0.1	1120.00	1115.00	-0.1	1,337	-0.01%
2023/04/14	0	0.00	1.1	1089.55	1085.00	-1.1	1,312	-0.08%
2023/04/13	0	1035.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	1.1	1067.27	0	0.00	1060.00	1.1	1,281	0.09%
2023/04/11	1	1090.00	1	1105.00	1090.00	0	1,275	0.00%
2023/03/31	0	1045.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/28	1	1040.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	0.1	1078.10	0	0.00	1070.00	0.1	1,189	0.00%
2023/03/23	0	0.00	2	1122.56	1135.00	-2	1,197	-0.17%
2023/03/22	2	1090.00	2	1080.00	1105.00	0	1,179	0.00%
2023/03/21	2	1042.50	0	0.00	1040.00	2	1,147	0.17%
2023/03/20	2	1114.78	0	0.00	1065.00	2	1,130	0.18%
2023/03/17	3	1141.67	3	1135.00	1120.00	0	1,114	0.00%
2023/03/16	2	1032.50	5	1038.08	1100.00	-3	1,072	-0.28%
2023/03/15	1	1049.96	2	1017.50	1020.00	-1	1,045	-0.10%
2023/03/14	2	997.50	2	999.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	998.00	998.00	-1	1,054	-0.09%
2023/03/10	2	992.41	1	997.00	977.00	1	1,055	0.10%
2023/03/09	0	0.00	1	1004.89	996.00	-1	1,068	-0.09%
2023/03/07	1	966.01	0	0.00	966.00	1	1,071	0.09%
2023/03/06	1	985.00	2	990.94	984.00	-1	1,075	-0.09%
2023/03/03	1	976.00	0	0.00	966.00	1	1,092	0.09%
2023/03/02	1	976.00	0	0.00	976.00	1	1,092	0.09%
2023/02/24	0	966.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	970.00	2.1	998.89	992.00	-1.1	1,129	-0.10%
2023/02/22	0	934.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	2	938.27	2	951.50	950.00	0	1,164	0.00%
2023/02/20	3	922.31	3	918.00	920.00	0	1,199	0.00%
2023/02/13	0	885.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	923.00	0	0.00	912.00	0	1,348	0.00%
2023/02/09	3	969.27	2	959.00	950.00	1	1,355	0.08%
2023/02/08	1	988.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/07	1	968.00	1	973.06	992.00	0	1,386	0.00%
2023/02/06	0	960.00	0	0.00	945.00	0	1,409	0.00%
2023/02/02	0	0.00	1	960.98	970.00	-1	1,470	-0.07%
2023/01/31	0	0.00	1	916.00	922.00	-1	1,485	-0.07%
2023/01/30	1	925.00	1	943.64	939.00	0	1,489	0.00%
2023/01/16	1	913.00	1	914.85	915.00	0	1,509	0.00%
2023/01/13	2	922.50	2	906.19	906.00	0	1,526	0.00%
2023/01/12	3	949.92	1	928.00	928.00	2	1,534	0.13%
2023/01/11	1	948.00	1	968.00	968.00	0	1,540	0.00%
2023/01/10	2	931.00	2	949.22	957.00	0	1,583	0.00%
2023/01/09	1	908.00	2	926.50	941.00	-1	1,592	-0.06%
2023/01/05	0	0.00	1	846.00	848.00	-1	1,602	-0.06%
2022/12/26	1	815.00	0	0.00	809.00	1	1,779	0.06%
2022/12/22	0	0.00	1	832.00	818.00	-1	1,805	-0.06%
2022/12/21	1	822.00	0	0.00	818.00	1	1,820	0.05%
2022/12/19	0	0.00	1	828.00	828.00	-1	1,850	-0.05%
2022/12/16	5	874.00	10	871.20	863.00	-5	1,853	-0.27%
2022/12/15	1	867.00	2	885.50	889.00	-1	1,849	-0.05%
2022/12/09	0.1	826.00	0	0.00	821.00	0.1	1,812	0.00%
2022/12/08	1	803.00	2	799.50	798.00	-1	1,806	-0.06%
2022/12/07	1	808.00	1	818.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	5.1	838.73	821.00	-5.1	1,801	-0.28%
2022/12/05	4	835.25	3	834.10	834.00	1	1,776	0.06%
2022/12/02	0	0.00	1	842.00	837.00	-1	1,764	-0.06%
2022/12/01	3.1	827.42	4.1	845.90	838.00	-1	1,755	-0.06%
2022/11/29	1	782.00	0	0.00	782.00	1	1,717	0.06%
2022/11/28	3	777.00	0	789.00	775.00	3	1,708	0.17%
2022/11/25	2	785.50	2	794.01	796.00	0	1,709	0.00%
2022/11/24	1	769.00	1	780.00	790.00	0	1,693	0.00%
2022/11/23	3	762.00	3	759.00	759.00	0	1,681	0.00%
2022/11/21	8	772.00	2	768.50	774.00	6	1,648	0.36%
2022/11/18	2	762.00	2	755.00	755.00	0	1,647	0.00%
2022/11/17	6	807.33	2	782.00	783.00	4	1,622	0.25%
2022/11/16	3	782.33	3	794.41	818.00	0	1,593	0.00%
2022/11/15	6	786.67	6.1	788.48	785.00	-0.1	1,547	0.00%
2022/11/14	2	771.00	2	773.45	777.00	0	1,506	0.00%
2022/11/11	3	756.67	4	750.70	747.00	-1	1,478	-0.07%
2022/11/10	1	709.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	1	676.00	2	680.00	703.00	-1	1,435	-0.07%
2022/11/08	2	664.00	2	661.00	645.00	0	1,408	0.00%
2022/11/07	1	653.00	1	658.00	641.00	0	1,381	0.00%
2022/11/04	1	619.00	1	625.00	612.00	0	1,364	0.00%
2022/11/03	1	636.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	0	0.00	2	628.00	654.00	-2	1,310	-0.15%
2022/11/01	2	586.51	0	0.00	595.00	2	1,286	0.16%
2022/10/31	1	610.00	0	0.00	609.00	1	1,320	0.08%
2022/10/27	0	0.00	1	710.00	715.00	-1	1,273	-0.08%
2022/10/25	1	705.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	722.00	0	0.00	718.00	0	1,253	0.00%
2022/10/19	2	694.50	2	692.00	688.00	0	1,190	0.00%
2022/10/18	1	648.00	1	656.00	684.00	0	1,173	0.00%
2022/10/12	1	661.00	1	673.00	657.00	0	1,064	0.00%
2022/10/07	3	710.00	3	695.33	697.00	0	1,044	0.00%
2022/10/06	2	698.79	1	709.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	1	735.00	735.00	-1	964	-0.10%
2022/09/29	1	585.00	1	595.00	590.00	0	920	0.00%
2022/09/28	0	594.00	1	606.00	590.00	-1	908	-0.11%
2022/09/27	2	628.46	0	0.00	613.00	2	892	0.22%
2022/09/26	2	646.96	2	623.00	623.00	0	870	0.00%
2022/09/23	0	650.00	0	0.00	652.00	0	857	0.00%
2022/09/22	2	679.99	2	670.00	670.00	0	849	0.00%
2022/09/21	0	701.80	0	0.00	690.00	0	836	0.00%
2022/09/20	0	715.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0	724.92	0	0.00	722.00	0	836	0.00%
2022/09/16	2	759.50	0	0.00	738.00	2	830	0.24%
2022/09/14	0	722.00	0	767.00	761.00	0	827	0.00%
2022/09/13	0	0.00	0	776.27	759.00	0	812	0.00%
2022/09/08	0	0.00	0	756.00	758.00	0	813	0.00%
2022/09/07	2	743.52	2	748.00	743.00	0	811	0.00%
2022/09/05	1	787.02	1	783.00	781.00	0	803	0.00%
2022/09/02	0	817.00	0	0.00	809.00	0	802	0.00%
2022/09/01	1.1	838.24	0	0.00	818.00	1.1	800	0.13%
2022/08/31	0	870.00	0	0.00	863.00	0	787	0.00%
2022/08/30	0	878.00	1	874.00	868.00	-1	784	-0.13%
2022/08/29	0	865.00	0	0.00	871.00	0	786	0.00%
2022/08/25	0	0.00	1	868.00	900.00	-1	772	-0.13%
2022/08/24	1	851.96	0	0.00	840.00	1	757	0.13%
2022/08/22	0	945.00	0	0.00	928.00	0	743	0.00%
2022/08/19	0	954.00	0	0.00	950.00	0	738	0.00%
2022/08/18	0	960.67	0	0.00	954.00	0	734	0.00%
2022/08/15	0	0.00	1	947.00	938.00	-1	714	-0.14%
2022/08/12	1	911.00	0	0.00	915.00	1	705	0.14%
2022/08/11	0	887.00	0	0.00	890.00	0	695	0.00%
2022/08/08	1	886.00	1	893.00	910.00	0	675	0.00%
2022/08/05	1	867.95	0	0.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/02	0	1035.00	0	0.00	1035.00	0	592	0.00%
2022/07/18	0	0.00	2	1137.50	1160.00	-2	629	-0.32%
2022/07/13	1	1009.96	0	0.00	1000.00	1	604	0.17%
2022/07/12	1	1090.00	0	0.00	1085.00	1	591	0.17%
2022/06/21	1	1290.00	1	1300.00	1300.00	0	557	0.00%
2022/05/13	0	0.00	0	1475.00	1440.00	0	573	0.00%
2022/05/10	0	0.00	0	1465.00	1435.00	0	582	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.01%
2022/05/05	0	1450.00	0	0.00	1460.00	0	595	0.00%
2022/04/25	1	1360.00	1	1320.00	1320.00	0	533	0.00%
2022/04/14	1	1560.00	0	0.00	1525.00	1	501	0.20%
2022/04/06	0	0.00	0	1615.00	1635.00	0	478	0.00%
2022/04/01	0	0.00	0	1795.00	1710.00	0	463	0.00%
2022/03/23	0	1865.00	0	0.00	1895.00	0	459	0.00%
2022/03/18	0	0.00	1	1725.00	1775.00	-1	475	-0.21%
2022/03/15	1	1675.00	0	0.00	1605.00	1	458	0.22%
2022/03/10	0	0.00	1	1825.00	1825.00	-1	454	-0.22%
2022/03/07	1	1760.00	0	0.00	1685.00	1	455	0.22%
2022/02/23	0	1910.00	0	0.00	1920.00	0	605	0.00%
2022/02/10	1	2065.00	1	2030.00	2060.00	0	660	0.00%
2022/02/07	1	1980.00	0	0.00	1885.00	1	639	0.16%
2022/01/24	1	1915.00	1	1945.00	1945.00	0	629	0.00%
2022/01/07	0	1910.00	0	0.00	1900.00	0	686	0.00%
2021/12/30	0	0.00	0.1	2125.00	2115.00	-0.1	707	-0.01%
2021/12/16	1	2045.00	2	2060.00	2090.00	-1	809	-0.12%
2021/12/15	1	1945.00	1	1935.00	1945.00	0	799	0.00%
2021/12/14	1	1870.00	0	0.00	1875.00	1	801	0.12%
2021/12/10	0	1880.00	0	0.00	1875.00	0	804	0.00%
2021/12/08	0	0.00	0.1	2015.00	1945.00	-0.1	804	-0.01%
2021/12/07	0	2000.00	0	0.00	1960.00	0	814	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	810	0.00%
2021/12/03	0	2060.00	0	0.00	2070.00	0	813	0.00%
2021/12/02	0	2070.00	0	0.00	2090.00	0	817	0.00%
2021/11/30	1	2175.00	1	2210.00	2130.00	0	811	0.00%
2021/11/29	0	0.00	0	2090.00	2080.00	0	709	0.00%
2021/11/24	0	2055.00	0	0.00	2040.00	0	708	0.00%
2021/11/18	0	0.00	1	2160.00	2125.00	-1	690	-0.14%
2021/11/09	0	0.00	1	1945.00	1960.00	-1	651	-0.15%
2021/11/01	0	1730.00	0	0.00	1800.00	0	676	0.00%
2021/10/21	1	1855.00	2	1870.00	1865.00	-1	706	-0.14%
2021/10/20	0.1	1850.00	0	0.00	1845.00	0.1	711	0.01%
2021/10/19	1	1790.00	1	1800.00	1800.00	0	708	0.00%
2021/10/18	0	0.00	1	1730.00	1740.00	-1	710	-0.14%
2021/10/05	1	1575.00	0	0.00	1570.00	1	720	0.14%
2021/09/03	1	1920.00	0	0.00	1870.00	1	606	0.16%
2021/08/30	0	0.00	0.1	1705.00	1710.00	-0.1	573	-0.02%
2021/08/24	0	0.00	1	1695.00	1695.00	-1	580	-0.17%
2021/08/17	1	1660.00	0	0.00	1635.00	1	607	0.16%
2021/08/16	0	0.00	1	1645.00	1645.00	-1	611	-0.16%
2021/08/09	1	1700.00	0	0.00	1680.00	1	625	0.16%
2021/08/05	1	1740.00	1	1770.00	1770.00	0	629	0.00%
2021/08/04	1	1740.00	1	1760.00	1760.00	0	622	0.00%
2021/08/03	1	1735.00	1	1750.00	1750.00	0	618	0.00%
2021/08/02	1	1735.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	2	1735.00	2	1745.00	1710.00	0	653	0.00%
2021/07/29	0	0.00	1	1745.00	1755.00	-1	650	-0.15%
2021/07/27	1	1710.00	0	0.00	1715.00	1	637	0.16%
2021/07/26	0	0.00	1	1745.00	1750.00	-1	647	-0.15%
2021/07/22	1	1675.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	0	0.00	1	1720.00	1675.00	-1	675	-0.15%
2021/07/16	2	1637.50	2	1622.50	1600.00	0	643	0.00%
2021/07/15	0	0.00	1	1570.00	1615.00	-1	640	-0.16%
2021/07/13	1	1520.00	0.2	1470.00	1460.00	0.8	614	0.13%
2021/07/12	0	0.00	1	1480.00	1480.00	-1	612	-0.16%
2021/06/24	1	1440.00	0	0.00	1405.00	1	664	0.15%
2021/06/01	1	1530.00	0	0.00	1475.00	1	690	0.14%
2021/05/31	1	1510.00	1	1520.00	1530.00	0	690	0.00%
2021/05/28	1	1490.00	1	1510.00	1500.00	0	695	0.00%
2021/05/27	0	0.00	1	1490.00	1490.00	-1	695	-0.14%
2021/05/26	1	1475.00	2	1455.00	1440.00	-1	702	-0.14%
2021/05/25	2	1417.50	1	1440.00	1460.00	1	699	0.14%
2021/05/24	0	0.00	1	1420.00	1420.00	-1	694	-0.14%
2021/05/21	1	1380.00	0	0.00	1350.00	1	708	0.14%
2021/05/20	1	1345.00	1	1355.00	1345.00	0	714	0.00%
2021/05/19	1	1335.00	1	1355.00	1325.00	0	717	0.00%
2021/05/17	0	0.00	1	1310.00	1315.00	-1	728	-0.14%
2021/05/10	1	1445.00	0	0.00	1395.00	1	726	0.14%
2021/05/07	2	1395.00	2	1445.00	1445.00	0	720	0.00%
2021/05/06	2	1335.00	2	1357.50	1340.00	0	703	0.00%
2021/05/05	1	1370.00	1	1270.00	1270.00	0	699	0.00%
2021/05/04	0	0.00	1	1355.00	1355.00	-1	696	-0.14%
2021/04/29	2	1322.50	2	1364.99	1385.00	0	689	0.00%
2021/04/28	0	0.00	1	1260.07	1260.00	-1	662	-0.15%
2021/04/23	0	0.00	1	1200.00	1195.00	-1	680	-0.15%
2021/04/19	0	0.00	0	1225.00	1235.00	0	745	0.00%
2021/04/16	1	1200.00	1	1220.00	1220.00	0	752	0.00%
2021/04/15	0	0.00	1	1190.00	1190.00	-1	773	-0.13%
2021/04/14	1	1155.00	0	0.00	1150.00	1	776	0.13%
2021/04/12	1	1175.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	0	0.00	1	1225.00	1210.00	-1	801	-0.12%
2021/04/06	1	1200.00	0	0.00	1210.00	1	788	0.13%
2021/03/25	0	0.00	1	1185.00	1190.00	-1	785	-0.13%
2021/03/23	1	1230.00	0	0.00	1190.00	1	823	0.12%
2021/03/18	0	0.00	1	1260.00	1260.00	-1	858	-0.12%
2021/03/16	1	1185.00	0	0.00	1165.00	1	866	0.12%
2021/03/12	0	0.00	2	1212.50	1205.00	-2	876	-0.23%
2021/03/10	1	1175.00	0	0.00	1190.00	1	890	0.11%
2021/03/09	1	1140.00	1	1160.00	1160.00	0	890	0.00%
2021/03/08	1	1220.00	0	0.00	1195.00	1	895	0.11%
2021/03/04	0	1205.00	0	0.00	1205.00	0	903	0.00%
2021/02/26	1	1200.02	0	0.00	1185.00	1	923	0.11%
2021/02/25	0	1290.00	0	0.00	1280.00	0	917	0.00%
2021/02/24	1.1	1259.09	0	0.00	1255.00	1.1	922	0.12%
2021/02/23	1	1335.00	1	1310.00	1315.00	0	920	0.00%
2021/02/18	0.2	1375.00	0	0.00	1375.00	0.2	914	0.02%
2021/02/17	1	1390.00	1	1400.00	1365.00	0	912	0.00%
2021/02/05	0	0.00	1	1315.00	1325.00	-1	899	-0.11%
2021/02/04	1	1265.00	0	0.00	1240.00	1	894	0.11%
2021/01/22	3	1365.00	3	1370.00	1375.00	0	941	0.00%
2021/01/19	1	1345.00	0	0.00	1315.00	1	931	0.11%
2021/01/18	3	1273.33	3	1306.67	1245.00	0	916	0.00%
2021/01/15	0	0.00	1	1315.00	1280.00	-1	907	-0.11%
2021/01/14	1	1285.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	1	1290.00	1	1310.00	1310.00	0	899	0.00%
2021/01/06	0	0.00	0.3	1152.73	1160.00	-0.3	865	-0.04%
2021/01/04	0	0.00	0	1145.00	1155.00	0	856	0.00%
2020/12/30	0	0.00	0	1110.00	1115.00	0	855	0.00%
2020/12/28	0	1075.00	0	0.00	1070.00	0	859	0.00%
2020/12/22	0	0.00	1	1090.00	1095.00	-1	891	-0.11%
2020/12/18	0	0.00	1	1130.00	1140.00	-1	892	-0.11%
2020/12/17	0	1125.00	0	0.00	1125.00	0	889	0.00%
2020/12/15	0	0.00	1	1150.00	1145.00	-1	857	-0.12%
2020/12/14	0	0.00	0	1155.00	1160.00	0	864	0.00%
2020/12/11	1	1160.00	1	1135.00	1135.00	0	886	0.00%
2020/12/10	0.3	1120.00	2	1112.50	1105.00	-1.7	879	-0.19%
2020/12/09	1	1100.00	1	1109.93	1110.00	0	878	0.00%
2020/12/07	0	0.00	1	1045.00	1080.00	-1	897	-0.11%
2020/12/04	2	1065.00	0	0.00	1050.00	2	896	0.22%
2020/12/01	1	1040.00	0	0.00	1030.00	1	896	0.11%
2020/11/25	0	1055.00	0	0.00	1045.00	0	915	0.00%
2020/11/24	1	1090.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	1	1130.00	1	1120.00	1125.00	0	910	0.00%
2020/11/20	5	1068.00	4	1075.00	1085.00	1	907	0.11%
2020/11/13	1	1045.00	0	0.00	1045.00	1	910	0.11%
2020/10/28	3	1133.33	3	1130.00	1130.00	0	978	0.00%
2020/10/20	0	1110.00	0	0.00	1120.00	0	1,068	0.00%
2020/10/19	1	1120.00	1	1135.00	1125.00	0	1,067	0.00%
2020/10/12	0	0.00	0	1150.00	1150.00	0	1,100	0.00%
2020/10/08	0	0.00	0	1130.00	1135.00	0	1,110	0.00%
2020/10/07	0	1095.00	0	0.00	1095.00	0	1,122	0.00%
2020/09/17	1	1115.00	1	1135.00	1110.00	0	1,210	0.00%
2020/09/16	0	0.00	0	1170.00	1180.00	0	1,203	0.00%
2020/09/11	0	0.00	1	1100.00	1120.00	-1	1,218	-0.08%
2020/09/07	1	1000.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/03	0	1080.00	0	0.00	1160.00	0	1,296	0.00%
2020/09/02	0	0.00	2	1175.11	1200.00	-2	1,300	-0.15%
2020/08/28	5	1069.96	5	1038.00	1025.00	0	1,323	0.00%
2020/08/26	0	1080.00	0	0.00	1070.00	0	1,348	0.00%
2020/08/19	1	1170.00	1	1180.00	1140.00	0	1,418	0.00%
2020/08/13	1	1100.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	0	1070.00	0	0.00	1065.00	0	1,409	0.00%
2020/08/11	1	1135.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/10	0	1140.00	0	0.00	1145.00	0	1,425	0.00%
2020/08/07	1	1235.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/04	0	1220.00	0	0.00	1230.00	0	1,414	0.00%
2020/08/03	1	1255.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1275.00	1275.00	-1	1,387	-0.07%
2020/07/30	0	0.00	0	1160.00	1160.00	0	1,362	0.00%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/07/20	0	1030.00	0	1030.00	1030.00	0	1,372	0.00%
2020/07/17	0	1065.00	0	0.00	1075.00	0	1,373	0.00%
2020/07/14	0	0.00	1	1035.00	1035.00	-1	1,348	-0.07%
2020/07/13	1	1075.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	0	1060.00	0	0.00	1060.00	0	1,327	0.00%
2020/07/09	4	1134.98	4	1125.00	1135.00	0	1,318	0.00%
2020/07/07	0	1070.00	0	0.00	1075.00	0	1,304	0.00%
2020/06/24	0	0.00	1	1010.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	992.00	1	987.00	984.00	0	1,274	0.00%
2020/06/22	1	985.00	1	995.98	992.00	0	1,275	0.00%
2020/06/19	2	999.00	1	992.00	992.00	1	1,279	0.08%
2020/06/18	1	953.00	1	978.00	978.00	0	1,266	0.00%
2020/06/16	1	945.00	1	943.00	943.00	0	1,269	0.00%
2020/06/11	3	962.67	3	973.33	964.00	0	1,289	0.00%
2020/06/10	2	915.00	2	926.00	905.00	0	1,260	0.00%
2020/06/04	2	871.50	2	882.00	880.00	0	1,263	0.00%
2020/05/28	0	880.00	0	0.00	880.00	0	1,267	0.00%
2020/05/27	2	966.50	2	972.50	916.00	0	1,258	0.00%
2020/05/18	1	878.90	1	851.00	851.00	0	1,236	0.00%
2020/04/22	0	0.00	3	708.67	719.00	-3	1,266	-0.24%
2020/04/16	0	0.00	1	679.00	676.00	-1	1,249	-0.08%
2020/04/07	0	0.00	1	675.00	677.00	-1	1,221	-0.08%
2020/04/06	1	651.00	0	0.00	651.00	1	1,199	0.08%
2020/03/27	1	666.00	1	659.00	630.00	0	1,146	0.00%
2020/03/26	0	0.00	1	634.00	646.00	-1	1,127	-0.09%
2020/03/25	1	641.00	0	0.00	625.00	1	1,115	0.09%
2020/03/24	0	0.00	3	587.00	598.00	-3	1,103	-0.27%
2020/03/23	2	551.00	0	0.00	544.00	2	1,095	0.18%
2020/03/20	1	562.00	2	562.50	564.00	-1	1,085	-0.09%
2020/03/19	2	527.50	2	542.00	526.00	0	1,065	0.00%
2020/03/18	1	594.00	2	595.50	584.00	-1	1,058	-0.09%
2020/03/16	2	623.00	3	611.33	585.00	-1	1,018	-0.10%
2020/03/13	1	560.00	1	578.00	590.00	0	982	0.00%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/11	0	0.00	1	701.00	666.00	-1	928	-0.11%
2020/03/09	2	689.50	0	0.00	682.00	2	894	0.22%
2020/03/05	2	701.50	4	711.00	721.00	-2	855	-0.23%
2020/03/04	2	662.50	2	672.00	662.00	0	805	0.00%
2020/03/03	3	686.00	3	684.00	689.00	0	790	0.00%
2020/02/26	1	718.00	0	0.00	691.00	1	750	0.13%
2020/02/25	3	706.67	1	710.00	710.00	2	735	0.27%
2020/02/21	0	0.00	1	740.00	735.00	-1	735	-0.14%
2020/02/20	0	0.00	2	749.00	738.00	-2	754	-0.27%
2020/02/18	2	745.50	0	0.00	732.00	2	740	0.27%
2020/02/17	1	739.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	2	757.50	770.00	-2	707	-0.28%
2020/02/13	3	707.00	2	705.00	710.00	1	647	0.15%
2020/02/12	2	689.00	2	698.00	691.00	0	628	0.00%
2020/02/11	1	667.00	0	0.00	673.00	1	606	0.16%
2020/02/07	2	688.50	2	666.50	658.00	0	590	0.00%
2020/02/06	2	633.50	4	641.75	652.00	-2	569	-0.35%
2020/02/05	2	641.00	2	634.00	621.00	0	576	0.00%
2020/02/04	2	623.50	2	626.50	621.00	0	590	0.00%
2020/02/03	1	604.00	1	619.00	614.00	0	595	0.00%
2020/01/31	1	630.00	0	0.00	637.00	1	594	0.17%
2020/01/30	1	640.00	0	0.00	628.00	1	596	0.17%
2020/01/20	1	662.00	3	669.00	675.00	-2	593	-0.34%
2020/01/17	1	642.00	0	0.00	639.00	1	581	0.17%
2020/01/16	1	638.00	1	638.00	638.00	0	577	0.00%
2020/01/14	1	633.00	0	0.00	631.00	1	551	0.18%
2020/01/13	0	0.00	2	630.00	641.00	-2	545	-0.37%
2020/01/06	1	576.00	0	0.00	573.00	1	537	0.19%
2019/12/05	0	0.00	1	592.00	595.00	-1	525	-0.19%
2019/12/04	1	586.00	0	0.00	585.00	1	524	0.19%
2019/11/20	1	616.00	0	0.00	597.00	1	519	0.19%
2019/10/31	0	0.00	1	582.00	589.00	-1	459	-0.22%
2019/10/29	2	598.50	0	0.00	600.00	2	451	0.44%
2019/10/28	0	0.00	1	593.00	593.00	-1	448	-0.22%
2019/10/25	0	0.00	1	581.00	581.00	-1	441	-0.23%
2019/10/18	0	0.00	2	569.50	570.00	-2	451	-0.44%
2019/10/17	0	0.00	1	550.00	548.00	-1	438	-0.23%
2019/10/15	1	539.00	0	0.00	541.00	1	433	0.23%
2019/10/08	1	564.00	2	561.00	565.00	-1	422	-0.24%
2019/10/04	0	0.00	1	570.00	582.00	-1	415	-0.24%
2019/09/25	1	543.00	0	0.00	541.00	1	406	0.25%
2019/09/12	0	0.00	1	548.00	548.00	-1	408	-0.24%
2019/09/11	1	538.00	0	0.00	539.00	1	410	0.24%
2019/09/05	1	553.00	0	0.00	543.00	1	413	0.24%
2019/09/03	1	550.00	0	0.00	545.00	1	407	0.25%
2019/08/22	0	0.00	1	574.00	576.00	-1	380	-0.26%
2019/08/20	0	0.00	1	564.00	558.00	-1	369	-0.27%
2019/08/19	0	0.00	1	550.00	553.00	-1	371	-0.27%
2019/08/14	0	0.00	1	525.00	525.00	-1	377	-0.27%
2019/08/08	1	527.00	0	0.00	522.00	1	386	0.26%
2019/08/07	1	521.00	0	0.00	518.00	1	384	0.26%
2019/08/06	1	515.00	1	521.00	521.00	0	386	0.00%
2019/08/02	2	520.50	1	531.00	534.00	1	378	0.26%
2019/07/10	0	0.00	1	532.00	532.00	-1	389	-0.26%
2019/06/21	1	521.00	0	0.00	523.00	1	443	0.23%
2019/06/14	0	0.00	1	489.00	489.00	-1	458	-0.22%
2019/06/13	1	485.00	1	491.00	491.50	0	472	0.00%
2019/06/03	0	0.00	1	486.00	484.00	-1	511	-0.20%
2019/05/24	2	470.50	2	476.50	471.00	0	551	0.00%
2019/05/23	2	468.00	2	478.00	470.00	0	554	0.00%
2019/05/20	1	498.50	1	497.00	500.00	0	565	0.00%
2019/05/15	1	515.00	0	0.00	514.00	1	635	0.16%
2019/05/14	2	499.00	1	499.00	508.00	1	663	0.15%
2019/05/09	1	538.00	0	0.00	532.00	1	678	0.15%
2019/05/08	0	0.00	1	545.00	544.00	-1	681	-0.15%
2019/05/06	2	535.00	0	0.00	530.00	2	712	0.28%
2019/05/03	0	0.00	1	544.00	551.00	-1	714	-0.14%
2019/05/02	1	525.00	2	535.50	540.00	-1	697	-0.14%
2019/04/25	1	536.00	0	0.00	536.00	1	676	0.15%
2019/04/24	1	537.00	1	545.00	538.00	0	681	0.00%
2019/04/23	1	533.00	1	549.00	533.00	0	687	0.00%
2019/04/17	0	0.00	1	533.00	534.00	-1	702	-0.14%
2019/04/16	1	527.00	0	525.00	520.00	1	701	0.14%
2019/04/10	1	543.00	0	0.00	542.00	1	709	0.14%
2019/04/09	0	0.00	1	548.00	544.00	-1	704	-0.14%
2019/04/08	0	0.00	1	531.00	535.00	-1	693	-0.14%
2019/04/03	1	524.00	0	0.00	515.00	1	687	0.15%
2019/04/02	1	519.00	1	522.00	516.00	0	687	0.00%
2019/03/28	1	523.00	1	525.00	525.00	0	669	0.00%
2019/03/26	1	525.00	1	528.00	533.00	0	671	0.00%
2019/03/22	1	530.00	1	536.00	532.00	0	668	0.00%
2019/03/21	1	522.00	1	527.00	530.00	0	668	0.00%
2019/03/20	1	520.00	1	525.00	524.00	0	667	0.00%
2019/03/19	7	518.71	7	524.57	525.00	0	663	0.00%
2019/03/14	5	533.00	5	524.00	524.00	0	629	0.00%
2019/03/13	1	529.00	0	0.00	522.00	1	635	0.16%
2019/03/04	1	558.00	0	0.00	549.00	1	666	0.15%
2019/02/26	0	0.00	1	539.00	542.00	-1	647	-0.15%
2019/02/25	1	535.00	1	543.00	543.00	0	650	0.00%
2019/02/21	1	535.00	0	0.00	534.00	1	643	0.16%
2019/02/19	1	535.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	543.00	2	548.00	540.00	-1	652	-0.15%
2019/02/15	1	541.00	3	550.00	543.00	-2	647	-0.31%
2019/02/14	1	528.00	0	0.00	523.00	1	616	0.16%
2019/02/13	0	0.00	1	530.00	531.00	-1	609	-0.16%
2019/02/11	0	0.00	1	508.00	508.00	-1	584	-0.17%
2019/01/30	0	0.00	7	489.71	500.00	-7	583	-1.20%
2019/01/29	0	0.00	1	489.00	489.00	-1	593	-0.17%
2019/01/28	1	486.00	0	0.00	485.00	1	596	0.17%
2019/01/25	2	512.50	2	515.00	480.00	0	626	0.00%
2019/01/24	2	495.25	1	497.00	490.50	1	609	0.16%
2019/01/22	1	491.00	0	0.00	488.50	1	620	0.16%
2019/01/21	0	0.00	1	490.00	491.00	-1	630	-0.16%
2019/01/18	0	0.00	1	492.00	491.50	-1	643	-0.16%
2019/01/17	1	485.97	0	0.00	484.00	1	657	0.15%
2019/01/15	0	0.00	1	494.00	495.00	-1	653	-0.15%
2019/01/14	3	470.00	3	473.00	475.00	0	650	0.00%
2019/01/11	1	476.50	0	0.00	475.00	1	652	0.15%
2019/01/10	0	0.00	2	485.25	486.00	-2	651	-0.31%
2019/01/09	0	0.00	3	469.83	474.00	-3	655	-0.46%
2019/01/08	1	450.50	1	458.00	457.00	0	660	0.00%
2019/01/07	0	0.00	3	458.33	454.00	-3	667	-0.45%
2019/01/03	1	438.00	1	442.00	442.00	0	703	0.00%
2018/12/28	1	443.00	1	432.00	430.00	0	715	0.00%
2018/12/27	1	434.00	1	441.00	442.00	0	731	0.00%
2018/12/26	3	435.33	2	432.50	423.00	1	731	0.14%
2018/12/25	1	424.00	1	428.50	429.00	0	733	0.00%
2018/12/18	1	455.00	0	0.00	445.50	1	767	0.13%
2018/12/11	1	451.00	1	441.00	441.00	0	767	0.00%
2018/12/10	1	439.50	1	443.00	443.00	0	771	0.00%
2018/12/06	1	457.00	1	462.00	466.00	0	766	0.00%
2018/12/04	3	475.83	0	0.00	465.00	3	757	0.40%
2018/12/03	1	472.00	3	478.00	498.00	-2	752	-0.27%
2018/11/30	1	460.50	0	0.00	457.50	1	739	0.14%
2018/11/29	3	465.83	4	464.88	464.00	-1	733	-0.14%
2018/11/28	1	452.00	3	452.33	457.00	-2	727	-0.27%
2018/11/27	2	432.75	2	431.25	433.00	0	721	0.00%
2018/11/26	1	419.50	0	0.00	421.00	1	715	0.14%
2018/11/23	1	422.00	1	413.50	413.50	0	714	0.00%
2018/11/22	1	420.50	1	420.00	420.00	0	710	0.00%
2018/11/21	3	412.00	3	417.00	427.00	0	703	0.00%
2018/11/20	1	402.00	1	404.00	404.00	0	692	0.00%
2018/11/19	1	399.00	1	403.50	409.00	0	691	0.00%
2018/11/16	1	418.00	1	402.50	402.50	0	677	0.00%
2018/11/15	1	422.50	1	405.00	412.00	0	666	0.00%
2018/11/14	1	417.50	1	418.00	418.00	0	665	0.00%
2018/11/13	1	415.00	1	412.00	412.00	0	660	0.00%
2018/11/12	1	445.00	0	0.00	443.00	1	644	0.16%
2018/11/09	0	0.00	1	468.50	468.50	-1	646	-0.15%
2018/11/07	2	453.00	1	449.00	453.50	1	636	0.16%
2018/11/06	1	456.00	1	452.50	452.50	0	628	0.00%
2018/11/02	6	459.00	4	462.00	463.50	2	614	0.33%
2018/11/01	2	419.50	3	429.00	438.00	-1	582	-0.17%
2018/10/31	4	416.50	0	0.00	410.00	4	565	0.71%
2018/10/24	0	0.00	1	420.50	415.00	-1	545	-0.18%
2018/10/23	1	412.00	0	0.00	406.00	1	543	0.18%
2018/10/22	1	414.50	1	413.00	413.00	0	546	0.00%
2018/10/19	1	398.50	1	410.00	418.00	0	546	0.00%
2018/10/18	0	0.00	1	410.50	410.50	-1	549	-0.18%
2018/10/17	2	410.00	2	413.25	408.50	0	552	0.00%
2018/10/16	3	389.00	3	394.33	393.00	0	544	0.00%
2018/10/15	1	397.50	1	400.00	400.00	0	533	0.00%
2018/10/12	1	384.50	1	389.00	403.00	0	547	0.00%
2018/10/11	1	365.50	1	370.00	370.00	0	532	0.00%
2018/10/09	2	406.00	0	0.00	406.00	2	515	0.39%
2018/10/08	1	451.00	1	453.50	451.00	0	493	0.00%
2018/10/05	1	440.00	0	0.00	438.00	1	483	0.21%
2018/10/02	0	0.00	1	480.00	480.00	-1	470	-0.21%
2018/09/28	0	0.00	1	466.00	465.00	-1	478	-0.21%
2018/09/27	1	458.00	0	0.00	453.00	1	471	0.21%
2018/09/04	0	0.00	1	475.00	473.50	-1	576	-0.17%
2018/09/03	0	0.00	5	467.00	453.50	-5	583	-0.86%
2018/08/28	6	458.75	0	0.00	449.00	6	597	1.00%
2018/08/27	1	442.00	1	452.00	453.00	0	604	0.00%
2018/08/23	0	0.00	1	450.00	453.50	-1	610	-0.16%
2018/08/21	1	425.00	0	0.00	440.00	1	607	0.16%
2018/08/10	1	490.00	0	0.00	488.50	1	610	0.16%
2018/08/09	1	480.00	1	498.00	499.00	0	624	0.00%
2018/08/08	0	0.00	1	508.00	496.00	-1	621	-0.16%
2018/07/26	1	475.00	0	0.00	475.50	1	689	0.15%
2018/07/24	2	461.00	1	473.00	470.00	1	695	0.14%
2018/07/02	3	520.00	3	512.00	512.00	0	794	0.00%
2018/06/29	1	499.00	1	508.00	512.00	0	789	0.00%
2018/06/27	1	522.00	0	0.00	508.00	1	773	0.13%
2018/06/22	1	516.00	1	531.00	525.00	0	759	0.00%
2018/06/21	1	529.00	0	0.00	524.00	1	756	0.13%
2018/06/20	1	508.00	1	517.00	517.00	0	748	0.00%
2018/06/15	0	0.00	2	532.50	525.00	-2	739	-0.27%
2018/06/14	1	543.00	0	0.00	532.00	1	732	0.14%
2018/06/13	1	513.00	1	524.00	522.00	0	710	0.00%
2018/06/12	0	0.00	1	502.00	502.00	-1	689	-0.14%
2018/06/11	6	499.58	5	490.00	490.00	1	688	0.15%
2018/06/06	1	512.00	0	0.00	506.00	1	722	0.14%
2018/06/05	0	0.00	2	516.00	518.00	-2	726	-0.28%
2018/06/04	2	509.50	2	509.50	510.00	0	742	0.00%
2018/06/01	1	492.00	0	0.00	490.00	1	749	0.13%
2018/05/31	3	486.00	4	499.00	499.00	-1	752	-0.13%
2018/05/29	2	490.00	2	485.00	484.50	0	768	0.00%
2018/05/28	5	483.20	10	487.35	489.50	-5	768	-0.65%
2018/05/25	0	0.00	2	481.00	478.00	-2	767	-0.26%
2018/05/24	1	472.00	4	472.50	475.00	-3	773	-0.39%
2018/05/23	0	0.00	2	476.50	473.00	-2	773	-0.26%
2018/05/22	4	474.50	2	476.75	475.00	2	767	0.26%
2018/05/17	0	0.00	2	471.75	473.00	-2	788	-0.25%
2018/05/14	1	458.00	0	0.00	458.50	1	809	0.12%
2018/05/09	1	439.00	1	448.00	449.50	0	804	0.00%
2018/05/08	0	0.00	4	443.38	430.50	-4	776	-0.52%
2018/05/07	3	459.50	3	468.00	469.00	0	746	0.00%
2018/04/27	1	450.00	0	0.00	461.00	1	796	0.13%
2018/04/26	4	472.38	0	0.00	437.00	4	774	0.52%
2018/04/24	1	470.00	0	0.00	470.00	1	764	0.13%
2018/04/20	1	480.00	0	0.00	460.00	1	741	0.13%
2018/04/19	2	494.00	0	0.00	490.00	2	730	0.27%
2018/04/18	2	495.50	0	0.00	496.00	2	724	0.28%
2018/04/17	1	525.00	0	0.00	505.00	1	710	0.14%
2018/04/16	1	540.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	3	545.00	545.00	-3	709	-0.42%
2018/04/12	1	535.00	0	0.00	535.00	1	707	0.14%
2018/04/10	2	558.00	0	0.00	545.00	2	737	0.27%
2018/04/03	1	559.00	0	0.00	551.00	1	751	0.13%
2018/03/30	1	574.00	1	579.00	577.00	0	762	0.00%
2018/03/29	1	570.00	1	569.00	568.00	0	768	0.00%
2018/03/27	2	595.00	0	0.00	580.00	2	773	0.26%
2018/03/26	0	0.00	1	578.00	578.00	-1	769	-0.13%
2018/03/21	1	594.00	1	593.00	591.00	0	777	0.00%
2018/03/20	1	588.00	0	0.00	589.00	1	787	0.13%
2018/03/19	1	587.00	0	0.00	590.00	1	803	0.12%
2018/03/15	1	588.00	2	598.50	600.00	-1	843	-0.12%
2018/03/14	1	582.00	0	0.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	600.00	591.00	-1	861	-0.12%
2018/03/09	0	0.00	1	564.00	570.00	-1	866	-0.12%
2018/03/08	1	572.00	2	563.00	573.00	-1	863	-0.12%
2018/03/07	0	0.00	2	538.50	541.00	-2	847	-0.24%
2018/03/06	1	520.00	0	0.00	523.00	1	840	0.12%
2018/03/02	1	525.00	2	513.00	511.00	-1	853	-0.12%
2018/03/01	1	549.00	0	0.00	546.00	1	850	0.12%
2018/02/27	1	559.00	0	0.00	555.00	1	849	0.12%
2018/02/26	0	0.00	2	563.50	561.00	-2	849	-0.24%
2018/02/23	0	0.00	1	555.00	550.00	-1	845	-0.12%
2018/02/22	1	549.00	0	0.00	550.00	1	854	0.12%
2018/02/21	0	0.00	1	555.00	555.00	-1	863	-0.12%
2018/02/09	2	509.25	2	533.00	527.00	0	894	0.00%
2018/02/08	1	545.00	0	0.00	535.00	1	872	0.11%
2018/02/07	1	550.00	2	553.00	552.00	-1	878	-0.11%
2018/02/06	3	531.67	0	0.00	526.00	3	885	0.34%
2018/02/01	1	595.00	0	0.00	596.00	1	903	0.11%
2018/01/30	1	605.00	1	614.00	601.00	0	954	0.00%
2018/01/29	2	619.00	3	616.00	620.00	-1	979	-0.10%
2018/01/25	2	586.00	2	599.50	581.00	0	1,010	0.00%
2018/01/24	1	580.00	0	0.00	585.00	1	1,029	0.10%
2018/01/23	1	594.00	3	596.00	588.00	-2	1,034	-0.19%
2018/01/22	2	586.00	2	585.50	584.00	0	1,019	0.00%
2018/01/18	0	0.00	1	585.00	580.00	-1	1,032	-0.10%
2018/01/16	2	588.00	2	576.00	577.00	0	1,061	0.00%
2018/01/15	1	586.00	2	592.00	592.00	-1	1,056	-0.09%
2018/01/12	0	0.00	1	581.00	580.00	-1	1,048	-0.10%
2018/01/11	1	573.00	0	0.00	574.00	1	1,058	0.09%
2018/01/10	1	565.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	1	585.00	0	0.00	588.00	1	1,078	0.09%
2018/01/08	1	596.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	0	0.00	1	604.00	603.00	-1	1,082	-0.09%
2018/01/04	1	621.00	1	631.00	620.00	0	1,078	0.00%