振發 (5426)-玉山-新莊券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	29	40.31	11	39.94	40.50	18	6,358	0.28%
2024/05/30	2.1	38.01	6	38.29	37.35	-3.9	6,272	-0.06%
2024/05/29	48	39.71	9	39.96	39.25	39	6,254	0.62%
2024/05/28	41	40.40	57	41.63	39.90	-16	6,159	-0.26%
2024/05/27	5	40.03	15	40.38	41.00	-10	5,821	-0.17%
2024/05/24	29	38.79	29	37.95	37.30	0	5,763	0.00%
2024/05/23	13	38.24	16	39.08	38.10	-3	5,723	-0.05%
2024/05/22	64	40.54	16	40.28	39.55	48	5,612	0.86%
2024/05/21	41	38.59	56	39.46	40.80	-15	5,336	-0.28%
2024/05/20	6	35.03	27.7	36.42	37.10	-21.7	4,991	-0.43%
2024/05/16	1	33.70	0	0.00	33.30	1	5,670	0.02%
2024/05/15	10	34.42	25	34.34	34.25	-15	6,186	-0.24%
2024/05/14	4	32.25	2	32.55	32.65	2	6,377	0.03%
2024/05/13	2	32.70	2	33.00	32.55	0	6,765	0.00%
2024/05/10	4	33.80	6	32.99	33.25	-2	6,949	-0.03%
2024/05/09	1	33.50	0	0.00	33.10	1	7,183	0.01%
2024/05/08	17	33.74	13	34.74	33.60	4	7,474	0.05%
2024/05/07	2	31.90	2	31.65	31.60	0	7,875	0.00%
2024/05/06	0	0.00	9	32.40	31.90	-9	8,527	-0.11%
2024/05/03	2	32.00	2	31.60	31.30	0	9,297	0.00%
2024/04/30	2	32.10	2	32.60	31.75	0	10,821	0.00%
2024/04/24	10.1	33.46	0	0.00	33.25	10.1	16,308	0.06%
2024/04/23	0	0.00	2	32.65	32.60	-2	16,944	-0.01%
2024/04/22	11.1	33.93	10	34.05	32.45	1.1	17,300	0.01%
2024/04/19	12	32.13	15	31.71	32.80	-3	18,065	-0.02%
2024/04/18	2	35.18	1	34.75	34.60	1	19,254	0.01%
2024/04/17	0	35.35	4	35.08	35.00	-4	19,676	-0.02%
2024/04/16	9.1	35.69	11	35.23	34.60	-1.9	20,219	-0.01%
2024/04/15	2	38.60	4	38.13	37.70	-2	20,318	-0.01%
2024/04/12	12.1	39.87	18.4	40.13	39.30	-6.3	20,293	-0.03%
2024/04/11	14	38.22	2	39.08	37.95	12	20,128	0.06%
2024/04/10	2	37.10	5	37.38	37.50	-3	20,059	-0.01%
2024/04/09	9	37.58	13	37.22	37.05	-4	20,262	-0.02%
2024/04/08	7	38.02	15	37.74	37.40	-8	20,310	-0.04%
2024/04/03	13	37.30	17	37.16	36.90	-4	20,343	-0.02%
2024/04/02	8	35.89	2.9	35.47	35.30	5.1	20,273	0.03%
2024/04/01	2	36.25	17	36.69	36.30	-15	20,291	-0.07%
2024/03/29	17	36.32	6	36.75	36.25	11	20,334	0.05%
2024/03/28	2	36.15	2	37.00	36.05	0	20,361	0.00%
2024/03/27	4	36.58	16.1	36.68	36.30	-12.1	20,399	-0.06%
2024/03/26	47	38.51	48	38.08	37.10	-1	20,416	0.00%
2024/03/25	1	37.35	11.3	37.03	37.50	-10.3	20,087	-0.05%
2024/03/22	0	34.40	0	0.00	34.10	0	20,058	0.00%
2024/03/21	0.1	34.57	0	0.00	34.55	0.1	20,125	0.00%
2024/03/20	2	36.00	3	35.62	34.60	-1	20,235	0.00%
2024/03/19	3.2	35.81	1	35.50	35.65	2.2	21,015	0.01%
2024/03/18	2	36.20	2	36.50	36.40	0	21,378	0.00%
2024/03/14	3	35.97	2	36.80	36.75	1	22,196	0.00%
2024/03/13	4	36.49	1	36.80	36.05	3	22,379	0.01%
2024/03/12	2	38.30	0	0.00	37.65	2	22,462	0.01%
2024/03/11	23.1	36.98	7	36.66	36.55	16.1	22,592	0.07%
2024/03/08	6.1	37.63	6	37.92	37.50	0.1	22,701	0.00%
2024/03/07	36.1	38.88	38	40.65	38.55	-2	22,768	-0.01%
2024/03/06	59	41.35	47.2	41.32	40.95	11.8	22,730	0.05%
2024/03/05	10.2	37.61	25	38.13	39.60	-14.8	22,147	-0.07%
2024/03/04	9.1	36.41	15	36.30	36.00	-6	21,913	-0.03%
2024/03/01	3.1	37.09	12	37.10	36.60	-8.9	21,855	-0.04%
2024/02/29	2.1	37.09	4	37.40	37.20	-1.9	21,792	-0.01%
2024/02/27	18.1	37.39	14	38.49	37.05	4.1	21,735	0.02%
2024/02/26	14.1	39.69	22	39.14	39.05	-8	21,661	-0.04%
2024/02/23	9.1	39.57	21	40.25	39.25	-12	21,566	-0.06%
2024/02/22	39	39.58	33	40.64	39.60	6	21,462	0.03%
2024/02/21	12	41.33	25	40.32	40.20	-13	21,362	-0.06%
2024/02/20	10	40.96	5	41.98	40.10	5	21,206	0.02%
2024/02/19	75	44.12	85	44.18	42.75	-10	21,010	-0.05%
2024/02/16	33	40.87	75	41.31	41.90	-42	20,393	-0.21%
2024/02/15	7	39.11	6	39.34	38.10	1	19,857	0.00%
2024/02/05	17	39.06	30	39.05	38.90	-13	19,613	-0.07%
2024/02/02	18	38.21	32	38.14	37.60	-14	19,217	-0.07%
2024/02/01	21	38.87	27	38.91	38.55	-6	19,034	-0.03%
2024/01/31	58.2	40.08	51	39.74	39.60	7.2	18,796	0.04%
2024/01/30	37	40.34	58	40.52	39.75	-21	18,472	-0.11%
2024/01/29	64	42.06	65	42.18	41.85	-1	17,964	-0.01%
2024/01/26	76	42.06	66	42.06	41.90	10	17,310	0.06%
2024/01/25	206	41.61	227	41.96	40.60	-21	16,547	-0.13%	大買/大賣/
2024/01/24	93	39.52	57	39.67	39.00	36	15,522	0.23%
2024/01/23	102	39.82	111	40.01	39.80	-9	15,022	-0.06%	大買/大賣/
2024/01/22	139	37.98	107	38.01	37.70	32	14,134	0.23%	大買/大賣/
2024/01/19	227	37.19	222	37.07	37.75	5	13,503	0.04%	大買/大賣/
2024/01/18	122	34.41	123	34.56	35.10	-1	12,094	-0.01%	大買/大賣/
2024/01/17	37	31.67	42	33.09	33.75	-5	9,642	-0.05%
2024/01/16	25	28.64	11	29.49	30.70	14	8,994	0.16%
2024/01/15	117	29.58	89	29.00	29.45	28	8,630	0.32%	大買/
2024/01/12	171	31.88	130	32.41	28.95	41	7,842	0.52%	大買/大賣/
2024/01/11	35	31.04	46	31.73	32.15	-11	6,586	-0.17%
2024/01/10	54	28.23	50	28.27	29.25	4	6,153	0.07%
2024/01/09	13	25.79	7	26.34	26.60	6	5,601	0.11%
2024/01/05	0	0.00	1	24.60	24.40	-1	5,453	-0.02%
2024/01/04	25	24.28	77	24.13	24.05	-52	5,417	-0.96%
2024/01/03	36	24.92	18	24.72	24.70	18	5,364	0.34%
2024/01/02	1	27.00	1	27.30	27.25	0	5,231	0.00%
2023/12/29	27	28.94	13	27.92	28.30	14	5,261	0.27%
2023/12/28	3	29.35	10	29.94	29.20	-7	5,177	-0.14%
2023/12/27	0.1	30.20	0	0.00	30.75	0.1	5,346	0.00%
2023/12/26	2	29.63	2	30.70	30.60	0	5,407	0.00%
2023/12/25	4	29.34	0	0.00	28.50	4	5,448	0.07%
2023/12/22	14	30.35	16	29.30	29.70	-2	5,361	-0.04%
2023/12/20	1	30.00	1	29.02	30.00	0	5,202	0.00%
2023/12/19	0.2	26.80	8	27.12	27.30	-7.8	5,104	-0.15%
2023/12/18	0.2	26.32	40	26.44	26.55	-39.8	5,055	-0.79%
2023/12/15	24.4	26.98	5.1	27.03	27.40	19.3	4,974	0.39%
2023/12/14	104.1	26.57	34	27.12	25.80	70.1	4,838	1.45%	大買/
2023/12/13	10	24.87	15	24.93	25.20	-5	4,033	-0.12%
2023/12/12	7	21.58	50	21.62	22.95	-43	3,657	-1.18%
2023/12/11	43	19.48	1.3	19.74	20.90	41.7	3,252	1.28%
2023/12/08	0	0.00	32	18.98	19.00	-32	2,893	-1.11%
2023/12/07	7	18.09	20	18.60	17.30	-13	2,663	-0.49%
2023/12/06	44	18.40	18	18.29	18.55	26	2,524	1.03%
2023/12/05	20	17.55	56	16.92	17.35	-36	2,292	-1.57%
2023/12/04	10	16.95	6	17.38	16.35	4	2,142	0.19%
2023/12/01	18	16.83	7.1	16.25	16.90	10.9	1,988	0.55%
2023/11/30	0	0.00	1	15.95	15.50	-1	1,857	-0.05%
2023/11/29	0	0.00	22	15.60	15.50	-22	1,851	-1.19%
2023/11/27	2	15.18	10	15.36	14.95	-8	1,850	-0.43%
2023/11/22	2	15.60	2	15.60	15.50	0	1,796	0.00%
2023/11/20	0	0.00	5.1	15.60	15.65	-5.1	1,809	-0.28%
2023/11/17	3	15.70	0	0.00	15.65	3	1,826	0.16%
2023/11/16	23	15.80	1	15.65	15.75	22	1,850	1.19%
2023/11/14	0	0.00	20	14.16	14.15	-20	1,827	-1.09%
2023/11/09	1	14.45	0	0.00	14.45	1	1,873	0.05%
2023/11/06	10	15.20	0	0.00	14.95	10	1,849	0.54%
2023/11/02	1	14.90	1	14.70	14.65	0	1,829	0.00%
2023/10/31	0	15.50	1	14.60	14.50	-1	1,798	-0.06%
2023/10/30	12	15.18	0	0.00	14.95	12	1,791	0.67%
2023/10/27	6	15.02	1	14.75	15.05	5	1,766	0.28%
2023/10/26	1	14.65	2	14.38	14.30	-1	1,693	-0.06%
2023/10/25	1	14.95	1	14.70	14.75	0	1,701	0.00%
2023/10/24	11	14.03	0	0.00	14.20	11	1,702	0.65%
2023/10/20	5	13.85	30	13.70	13.85	-25	1,768	-1.41%
2023/10/19	6	13.95	0	0.00	14.00	6	1,783	0.34%
2023/10/18	13	14.23	0	0.00	13.90	13	1,786	0.73%
2023/10/16	19	14.58	23	14.50	14.55	-4	1,822	-0.22%
2023/10/13	10	15.35	1	15.50	15.05	9	1,855	0.49%
2023/10/12	2	15.30	2	15.20	15.30	0	1,912	0.00%
2023/10/11	48	15.54	31	15.51	15.40	17	1,985	0.86%
2023/10/06	82	16.77	1	16.93	16.10	81	2,149	3.77%
2023/10/05	8	16.09	12.1	16.29	16.05	-4.1	2,068	-0.20%
2023/10/04	17	15.92	3	15.82	15.55	14	1,974	0.71%
2023/10/03	5	15.75	12	15.70	15.90	-7	1,917	-0.37%
2023/10/02	3	15.23	39	15.53	15.95	-36	1,823	-1.97%
2023/09/28	2	14.08	2.2	14.11	14.50	-0.2	1,997	-0.01%
2023/09/27	0.1	13.15	0	0.00	13.20	0.1	1,955	0.00%
2023/09/26	0.1	13.20	0	0.00	13.15	0.1	2,207	0.00%
2023/09/15	3	13.50	0	0.00	13.25	3	2,903	0.10%
2023/09/13	0	0.00	5	12.70	12.75	-5	2,989	-0.17%
2023/09/12	5	12.83	0	0.00	12.65	5	3,181	0.16%
2023/09/11	5	12.70	0	0.00	12.60	5	3,231	0.15%
2023/09/01	0	0.00	2	13.85	13.70	-2	3,428	-0.06%
2023/08/24	0	0.00	2	14.15	13.85	-2	3,402	-0.06%
2023/08/22	2	13.90	0	14.00	13.85	2	3,359	0.06%
2023/08/16	1	13.50	0	0.00	13.55	1	3,264	0.03%
2023/08/15	0	0.00	2	13.80	13.60	-2	3,252	-0.06%
2023/08/11	0.1	13.55	0	0.00	13.40	0.1	3,205	0.00%
2023/08/10	12.1	13.82	0	0.00	13.55	12.1	3,200	0.38%
2023/08/09	2.1	14.23	0	0.00	13.90	2.1	3,192	0.07%
2023/08/08	2	14.15	0	0.00	14.15	2	3,188	0.06%
2023/08/02	2	14.40	0	0.00	14.45	2	3,193	0.06%
2023/08/01	2	15.00	0	0.00	14.90	2	3,183	0.06%
2023/07/31	2	15.30	2	15.50	15.15	0	3,172	0.00%
2023/07/28	1	15.40	0	0.00	15.30	1	3,155	0.03%
2023/07/27	4	15.73	1	16.10	15.55	3	3,150	0.10%
2023/07/26	0	0.00	1	16.20	15.35	-1	3,114	-0.03%
2023/07/25	7	15.73	4	15.88	15.85	3	3,082	0.10%
2023/07/24	2	15.40	3	15.20	15.40	-1	3,031	-0.03%
2023/07/20	11	15.31	0	0.00	15.65	11	3,008	0.37%
2023/07/19	0	0.00	2	16.00	15.20	-2	2,990	-0.07%
2023/07/18	12	16.26	1	16.20	15.75	11	2,964	0.37%
2023/07/14	0	0.00	15	16.87	16.85	-15	2,829	-0.53%
2023/07/13	4	17.31	11	17.27	17.35	-7	2,744	-0.26%
2023/07/12	15	16.09	0	0.00	16.00	15	2,522	0.59%
2023/07/11	0	0.00	2	16.15	15.85	-2	2,491	-0.08%
2023/07/10	2	16.60	3	16.70	16.10	-1	2,463	-0.04%
2023/07/07	4	17.30	14	16.81	16.90	-10	2,422	-0.41%
2023/07/06	31	17.85	22	18.28	18.00	9	2,312	0.39%
2023/07/05	9	17.25	10	17.04	16.90	-1	2,028	-0.05%
2023/07/04	37	17.63	24.1	17.73	17.60	12.9	1,961	0.66%
2023/07/03	18	16.56	3.2	16.76	17.20	14.8	1,720	0.86%
2023/06/30	0	0.00	5	15.64	15.65	-5	1,580	-0.32%
2023/06/29	2	15.95	2	16.15	15.45	0	1,534	0.00%
2023/06/28	2	15.05	2	15.45	15.00	0	1,464	0.00%
2023/06/27	3	15.02	5	15.20	15.00	-2	1,442	-0.14%
2023/06/26	13.1	16.56	26	16.30	15.70	-12.9	1,371	-0.94%
2023/06/21	4	17.15	38.1	16.94	17.15	-34.1	1,261	-2.70%
2023/06/20	0	0.00	35.1	15.60	15.80	-35.1	1,030	-3.40%
2023/06/19	1	15.30	0	0.00	15.05	1	919	0.11%
2023/06/16	51	15.15	0	0.00	15.30	51	831	6.13%
2023/06/15	70	14.13	0	0.00	13.95	70	640	10.94%
2023/06/08	10	13.10	0	0.00	13.35	10	430	2.32%
2023/06/07	0	0.00	2	13.20	13.15	-2	424	-0.47%
2023/05/12	0	11.65	0	0.00	11.65	0	441	0.00%
2023/05/11	1	11.60	0	0.00	11.40	1	442	0.23%
2023/05/10	1	11.95	0	0.00	11.90	1	434	0.23%
2023/04/25	0.2	12.50	0	0.00	12.25	0.2	433	0.04%
2023/04/17	0	0.00	7	13.10	13.10	-7	434	-1.61%
2023/04/11	0	0.00	0.2	13.20	13.20	-0.2	436	-0.03%
2023/03/24	0.4	13.00	0	0.00	12.90	0.4	405	0.09%
2023/02/23	0	0.00	17	13.72	13.70	-17	449	-3.78%
2023/02/21	12	13.76	0	0.00	13.80	12	454	2.64%
2023/02/20	5	13.55	0	0.00	13.55	5	452	1.10%
2023/02/15	1	13.10	0	0.00	13.10	1	457	0.22%
2023/02/13	0	13.20	0	0.00	13.15	0	476	0.00%
2023/02/06	0	0.00	2	13.50	13.35	-2	491	-0.41%
2023/02/01	0	0.00	7	13.50	13.50	-7	494	-1.42%
2023/01/31	0	0.00	4	13.50	13.50	-4	495	-0.81%
2023/01/17	0	14.00	0	0.00	13.10	0	500	0.00%
2023/01/12	3	13.25	0	0.00	13.20	3	512	0.59%
2023/01/11	4	13.25	0	0.00	13.25	4	518	0.77%
2023/01/05	0	0.00	1	13.70	13.65	-1	542	-0.18%
2022/12/19	0	0.00	37	14.28	14.15	-37	709	-5.22%
2022/12/15	0	0.00	5	15.20	14.75	-5	759	-0.66%
2022/12/13	4	14.33	0	0.00	14.25	4	803	0.50%
2022/12/09	3	14.00	0	0.00	13.95	3	1,142	0.26%
2022/12/05	5	14.15	0	0.00	14.15	5	1,440	0.35%
2022/12/01	2	14.25	0	0.00	14.35	2	1,435	0.14%
2022/11/25	7	13.70	0	0.00	13.65	7	1,464	0.48%
2022/11/24	7	13.80	0	0.00	13.80	7	1,472	0.48%
2022/11/23	14	13.80	0	0.00	13.80	14	1,485	0.94%
2022/11/08	0	0.00	2	14.00	14.30	-2	1,915	-0.10%
2022/11/01	0	0.00	15	13.08	13.25	-15	2,062	-0.73%
2022/10/28	15	12.60	0	0.00	12.50	15	2,085	0.72%
2022/10/27	0	0.00	3	12.85	12.80	-3	2,085	-0.14%
2022/10/26	0	0.00	3	12.60	12.50	-3	2,088	-0.14%
2022/10/25	0	0.00	1	12.75	12.55	-1	2,097	-0.05%
2022/10/21	0	12.65	0	0.00	12.50	0	2,104	0.00%
2022/10/20	0	13.10	0	0.00	12.80	0	2,118	0.00%
2022/10/14	0	0.00	40	13.26	13.20	-40	2,294	-1.74%
2022/10/13	40	12.45	0	0.00	12.65	40	2,364	1.69%
2022/10/12	0	0.00	11	13.80	13.80	-11	2,367	-0.46%
2022/10/11	2	14.25	0	0.00	13.95	2	2,362	0.08%
2022/10/07	0	0.00	1	14.90	15.00	-1	2,348	-0.04%
2022/10/06	2	15.00	0	0.00	15.20	2	2,341	0.09%
2022/10/05	11	14.82	0	0.00	14.60	11	2,338	0.47%
2022/09/30	20	13.64	20	14.20	14.15	0	2,321	0.00%
2022/09/26	0	0.00	26	14.46	14.20	-26	2,262	-1.15%
2022/09/23	24	14.93	1	14.90	14.65	23	2,244	1.02%
2022/09/22	0	0.00	1	15.50	15.50	-1	2,213	-0.05%
2022/09/21	1	15.10	0	0.00	15.10	1	2,191	0.05%
2022/09/20	2	15.60	0	0.00	15.60	2	2,159	0.09%
2022/09/19	1	16.90	10	16.30	15.50	-9	2,102	-0.43%
2022/09/16	25	16.62	33.1	16.67	16.45	-8.1	1,951	-0.41%
2022/09/15	3	16.75	9	16.72	16.95	-6	1,743	-0.35%
2022/09/14	9	15.23	6	15.26	15.45	3	1,621	0.19%
2022/09/13	1	15.40	0	0.00	15.20	1	1,577	0.06%
2022/09/05	1	14.25	0	0.00	13.55	1	1,654	0.06%
2022/09/02	1	14.55	1	14.80	14.45	0	1,647	0.00%
2022/08/25	15	15.44	0	0.00	15.25	15	1,631	0.92%
2022/08/24	0	0.00	1	15.10	14.85	-1	1,605	-0.06%
2022/08/19	0	0.00	140	15.32	15.15	-140	1,512	-9.26%	大賣/鉅額交易
2022/08/18	102	15.54	102	15.00	15.15	0	1,468	0.00%	大買/大賣/
2022/08/17	5	15.05	25	14.88	15.00	-20	1,366	-1.46%
2022/08/15	0	0.00	30	13.47	13.40	-30	1,192	-2.52%
2022/08/12	6	13.47	2	13.50	13.55	4	1,176	0.34%
2022/08/11	80	14.02	4	13.53	13.40	76	1,153	6.59%
2022/08/09	12	13.23	0	0.00	13.15	12	1,026	1.17%
2022/08/08	8	13.05	0.1	13.20	13.50	8	1,013	0.78%
2022/08/04	23	12.23	0	0.00	12.40	23	969	2.37%
2022/08/03	7	12.58	0	0.00	12.70	7	958	0.73%
2022/08/02	14	12.65	0	0.00	12.45	14	953	1.47%
2022/07/29	16	13.08	2	13.05	13.20	14	931	1.50%
2022/07/28	25.1	12.95	0	0.00	12.85	25.1	917	2.73%
2022/07/27	0	0.00	48	13.11	13.10	-48	908	-5.28%
2022/07/26	32	12.74	0	0.00	12.70	32	887	3.61%
2022/07/25	14	12.84	1	12.80	12.65	13	872	1.49%
2022/07/22	38	13.67	15	13.11	13.05	23	849	2.71%
2022/07/20	3	12.87	2	12.83	13.00	1	686	0.15%
2022/07/19	1	12.90	130	13.00	13.00	-129	607	-21.23%	大賣/鉅額交易
2022/07/14	1	11.80	1	11.75	11.75	0	559	0.00%
2022/07/12	53	11.42	1	11.50	11.55	52	534	9.73%
2022/07/05	0	0.00	12	10.69	10.70	-12	498	-2.41%
2022/07/04	0	0.00	43	10.66	10.55	-43	497	-8.64%
2022/06/30	1	11.05	0	0.00	10.85	1	494	0.20%
2022/06/29	3	10.85	0	0.00	11.25	3	490	0.61%
2022/06/28	7	11.00	3	10.95	10.90	4	481	0.83%
2022/06/27	12	11.08	0	0.00	11.10	12	486	2.47%
2022/06/24	55	10.97	0	0.00	10.80	55	485	11.33%
2022/06/23	53	11.15	0	0.00	10.80	53	486	10.89%
2022/06/21	0	0.00	0.1	11.75	12.05	-0.1	460	-0.02%
2022/06/20	0	0.00	1	12.15	11.70	-1	453	-0.22%
2022/06/17	4	12.05	4	12.03	11.85	0	428	0.00%
2022/06/16	7.1	12.92	4	12.95	12.30	3.1	412	0.75%
2022/06/15	4	11.98	0	0.00	12.80	4	250	1.59%
2022/06/14	0	0.00	0.1	11.60	11.65	-0.1	223	-0.04%
2022/06/10	1	12.20	0	0.00	11.85	1	202	0.49%
2022/06/09	1	11.50	0	0.00	12.15	1	160	0.62%
2022/04/27	0.1	10.40	0	0.00	10.15	0.1	140	0.04%
2022/04/22	0.2	10.65	0	0.00	10.55	0.2	136	0.15%
2022/04/20	0	10.55	0	0.00	10.45	0	139	0.01%
2022/04/06	0	11.23	8	11.00	11.10	-8	219	-3.64%
2022/03/31	0	11.20	0	0.00	11.05	0	579	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/01/21	0	0.00	1	11.60	11.55	-1	1,159	-0.09%
2022/01/11	1	11.85	0	0.00	11.85	1	1,511	0.07%
2022/01/03	2	12.70	2	12.95	12.60	0	1,484	0.00%
2021/12/28	9	13.30	8	12.59	12.50	1	1,415	0.07%
2021/12/09	0	0.00	1	12.30	12.35	-1	969	-0.10%
2021/12/08	1	12.55	0	0.00	12.30	1	965	0.10%
2021/11/29	0	0.00	3	12.67	12.65	-3	905	-0.33%
2021/11/22	0	0.00	8	11.40	11.80	-8	847	-0.94%
2021/11/16	7	12.10	0	0.00	12.20	7	804	0.87%
2021/11/15	0	0.00	3	11.65	11.65	-3	796	-0.38%
2021/11/10	10	11.85	0	0.00	11.70	10	790	1.27%
2021/11/08	1	11.90	2	12.10	11.70	-1	771	-0.13%
2021/11/04	0	0.00	2	12.45	12.60	-2	748	-0.27%
2021/11/03	7	12.70	0	0.00	12.80	7	738	0.95%
2021/11/02	1	13.70	3	13.38	12.20	-2	706	-0.28%
2021/11/01	0	0.00	13	13.87	13.55	-13	643	-2.02%
2021/10/29	47	14.19	32	14.13	14.20	15	602	2.49%
2021/10/25	2	12.00	2	12.00	11.95	0	167	0.00%
2021/08/23	1	10.05	0	0.00	10.10	1	140	0.71%
2021/08/18	1	9.99	0	0.00	10.15	1	139	0.72%
2021/07/20	0.1	10.30	0	0.00	10.25	0.1	174	0.06%
2021/07/15	0.1	10.23	0	0.00	10.20	0.1	184	0.04%
2021/07/14	1	10.15	0	0.00	10.15	1	184	0.54%
2021/07/09	1	10.10	0	0.00	10.15	1	196	0.51%
2021/07/07	0.1	10.25	0	0.00	10.05	0.1	196	0.05%
2021/07/06	0.1	10.55	0	0.00	10.25	0.1	194	0.03%
2021/07/01	0	0.00	1	10.50	10.40	-1	198	-0.50%
2021/06/28	0	0.00	3	10.38	10.55	-3	209	-1.43%
2021/06/24	3	10.12	0	0.00	10.15	3	205	1.46%
2021/05/19	0.1	10.00	0	0.00	10.00	0.1	237	0.04%
2021/05/11	1	11.00	0	0.00	11.00	1	218	0.46%
2021/03/29	1	11.10	0	0.00	11.00	1	168	0.59%
2021/03/18	0	0.00	1	11.20	11.20	-1	159	-0.63%
2021/03/05	1	11.30	0	0.00	11.10	1	262	0.38%
2021/02/18	0	10.60	0	0.00	10.55	0	258	0.02%
2021/01/27	0.1	10.55	0	0.00	10.50	0.1	260	0.02%
2020/12/23	0	0.00	1	10.60	10.65	-1	235	-0.42%
2020/12/22	1	10.75	0	0.00	10.60	1	237	0.42%
2020/09/07	1	11.25	1	11.50	11.45	0	142	0.00%
2020/08/31	0	0.00	3	10.85	10.90	-3	149	-2.01%
2020/07/23	0	0.00	4	10.75	10.90	-4	146	-2.74%
2020/07/09	2	11.40	0	0.00	11.05	2	141	1.42%
2020/04/01	1	8.93	0	0.00	8.97	1	146	0.68%
2020/03/25	0	9.09	0	0.00	9.00	0	142	0.00%
2020/02/21	2	11.05	0	0.00	11.55	2	103	1.94%
2020/02/19	1	10.95	0	0.00	11.15	1	99	1.01%
2020/02/10	2	10.95	0	0.00	11.00	2	111	1.79%
2019/05/09	0	0.00	20	13.55	13.55	-20	305	-6.55%
2019/04/23	0	0.00	5	13.55	13.55	-5	425	-1.18%
2019/04/11	0	0.00	11	13.60	13.60	-11	713	-1.54%
2019/04/09	3	13.85	1	13.80	13.80	2	786	0.25%
2019/04/08	0	0.00	2	13.90	13.90	-2	843	-0.24%
2019/04/02	0	0.00	2	13.85	13.90	-2	900	-0.22%
2019/03/29	0	0.00	1	14.05	14.05	-1	896	-0.11%
2019/03/25	2	14.13	0	0.00	14.05	2	868	0.23%
2019/03/18	0	0.00	7	13.55	13.55	-7	837	-0.84%
2019/02/25	17	14.10	0	0.00	14.05	17	815	2.08%
2019/01/08	2	14.55	2	14.23	14.40	0	490	0.00%
2019/01/07	0	0.00	1	15.15	14.15	-1	472	-0.21%
2019/01/04	1	14.75	0	0.00	14.80	1	381	0.26%
2019/01/03	0	0.00	8	14.61	14.80	-8	338	-2.37%
2018/12/27	0	0.00	5	14.60	14.75	-5	229	-2.17%
2018/08/27	1	13.30	0	0.00	13.20	1	343	0.29%
2018/07/23	1	13.00	0	0.00	13.00	1	476	0.21%
2018/07/18	0	0.00	24	12.95	13.00	-24	498	-4.82%
2018/07/17	2	12.85	0	0.00	12.90	2	501	0.40%
2018/07/12	0	13.25	0	0.00	13.25	0	511	0.00%
2018/07/06	0	0.00	2	13.60	13.70	-2	525	-0.38%
2018/06/25	0	0.00	1	14.00	13.85	-1	595	-0.17%
2018/06/21	0	0.00	5	14.50	14.50	-5	615	-0.81%
2018/05/28	0	0.00	10	14.75	14.85	-10	598	-1.67%
2018/05/17	1	13.50	0	0.00	13.65	1	581	0.17%
2018/05/10	8	13.10	0	0.00	13.00	8	648	1.23%
2018/05/09	2	13.00	0	0.00	13.10	2	673	0.30%
2018/04/27	3	12.45	0	0.00	12.70	3	914	0.33%
2018/03/27	1	16.00	0	0.00	15.80	1	1,159	0.09%
2018/03/23	1	16.65	2	16.43	16.45	-1	1,135	-0.09%
2018/03/15	0	0.00	2	17.10	17.00	-2	1,096	-0.18%
2018/03/14	0	0.00	1	17.60	17.45	-1	1,085	-0.09%
2018/03/13	0	0.00	1	17.65	17.50	-1	1,084	-0.09%
2018/03/12	0	0.00	2	17.65	17.65	-2	1,083	-0.18%
2018/03/06	0	0.00	1	17.90	18.00	-1	1,064	-0.09%
2018/03/05	0	0.00	1	17.30	17.30	-1	1,061	-0.09%
2018/03/01	0	0.00	1	16.95	17.45	-1	1,016	-0.10%
2018/02/27	1	16.90	0	0.00	16.80	1	1,011	0.10%
2018/02/09	1	16.80	0	0.00	16.95	1	1,013	0.10%
2018/02/08	1	16.95	0	0.00	17.40	1	1,002	0.10%
2018/01/31	3	18.50	0	0.00	17.90	3	937	0.32%
2018/01/30	1	18.20	0	0.00	18.40	1	804	0.12%
2018/01/29	2	18.23	0	0.00	18.15	2	791	0.25%
2018/01/16	1	18.00	0	0.00	17.80	1	745	0.13%
2018/01/15	1	18.50	0	0.00	18.45	1	735	0.14%
2018/01/12	0	0.00	1	18.65	18.20	-1	714	-0.14%