南良 (5450)-玉山-新莊券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.95
漲跌
▲0.10
漲幅
+0.53%
成交量
114張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	20.20	1	19.50	19.10	0	239	0.00%
2024/08/30	0	0.00	1	18.70	18.90	-1	230	-0.43%
2024/07/19	0	0.00	1	20.15	20.00	-1	297	-0.34%
2024/07/15	0	0.00	1	20.85	20.90	-1	287	-0.35%
2024/07/11	2	21.50	0	0.00	21.30	2	283	0.70%
2024/07/02	0	0.00	2	20.75	20.85	-2	292	-0.68%
2024/06/24	1	21.30	0	0.00	21.30	1	281	0.36%
2024/06/21	26	21.66	2	20.90	21.45	24	277	8.64%
2024/06/13	1	20.35	0	0.00	20.35	1	246	0.41%
2024/06/12	1	21.00	0	0.00	20.75	1	244	0.41%
2024/06/03	0	0.00	5	21.40	21.20	-5	231	-2.16%
2024/05/14	2	21.30	2	20.55	20.55	0	210	0.00%
2024/05/13	3	21.50	11	21.19	21.25	-8	203	-3.93%
2024/05/07	2	19.83	0	0.00	19.80	2	184	1.08%
2024/05/02	1	20.55	0	0.00	20.15	1	191	0.52%
2024/04/30	1	20.40	0	0.00	20.30	1	217	0.46%
2024/04/29	4	21.30	0	0.00	20.35	4	229	1.74%
2024/04/26	2	19.70	0	0.00	19.90	2	218	0.91%
2024/04/15	0	0.00	4	20.51	20.05	-4	279	-1.43%
2024/04/12	4	21.23	0	0.00	20.80	4	284	1.41%
2024/03/14	0	0.00	1	19.75	19.80	-1	439	-0.23%
2024/03/08	2	19.85	0	0.00	19.75	2	432	0.46%
2024/03/01	2	21.50	0	0.00	21.40	2	417	0.48%
2024/02/22	6	21.67	0	0.00	21.60	6	395	1.52%
2024/02/16	4	20.93	0	0.00	21.00	4	381	1.05%
2024/02/05	0	0.00	1	21.05	21.00	-1	376	-0.27%
2024/01/19	2	19.20	0	0.00	19.35	2	308	0.65%
2024/01/18	2	19.20	0	0.00	19.35	2	306	0.65%
2024/01/11	4	20.18	0	0.00	20.05	4	292	1.37%
2024/01/09	2	20.65	0	0.00	20.70	2	271	0.74%
2024/01/05	2	21.48	1	21.50	21.50	1	233	0.43%
2024/01/04	3	22.13	1	21.15	22.10	2	177	1.13%
2023/07/20	0	0.00	2	19.55	19.45	-2	120	-1.66%
2023/07/17	0	0.00	3	19.10	19.25	-3	133	-2.25%
2023/07/14	0	0.00	1	19.30	19.15	-1	152	-0.66%
2023/07/12	3	19.55	0	0.00	19.40	3	167	1.79%
2023/07/07	3	19.00	0	0.00	19.05	3	174	1.72%
2023/06/16	0	0.00	1	20.40	20.35	-1	370	-0.27%
2023/06/06	1	20.25	0	0.00	20.40	1	587	0.17%
2023/04/20	2	22.80	0	0.00	22.60	2	753	0.27%
2023/04/19	1	23.70	2	23.80	23.85	-1	742	-0.13%
2023/04/18	1	23.00	1	23.20	22.65	0	723	0.00%
2023/04/14	1	22.30	1	22.50	22.30	0	710	0.00%
2023/03/31	5	23.05	0	0.00	23.10	5	671	0.74%
2023/03/30	2	22.93	0	0.00	23.20	2	667	0.30%
2023/03/29	0	0.00	2	24.40	24.00	-2	646	-0.31%
2023/03/28	3	24.82	1	25.25	25.40	2	613	0.33%
2023/03/21	0	0.00	2	24.15	24.15	-2	532	-0.38%
2023/03/20	0	0.00	6	24.35	24.55	-6	506	-1.18%
2023/03/17	6	23.85	0	0.00	24.25	6	473	1.27%
2023/03/15	1	23.05	1	23.50	23.35	0	403	0.00%
2023/03/14	2	22.20	2	22.10	21.80	0	343	0.00%
2023/03/10	1	20.55	0	0.00	20.70	1	295	0.34%
2023/03/06	1	21.35	0	0.00	20.90	1	256	0.39%
2023/03/03	2	20.55	4	21.34	21.30	-2	224	-0.89%
2023/03/02	2	20.38	0	0.00	20.70	2	176	1.13%
2023/02/24	1	18.80	1	19.90	19.30	0	102	0.00%
2023/02/13	0	18.15	0	0.00	17.95	0	54	0.00%
2023/02/03	0	18.55	0	0.00	18.30	0	53	0.00%
2023/01/17	0	17.90	0	0.00	17.75	0	49	0.00%
2022/12/19	1	17.50	0	0.00	17.60	1	47	2.10%
2022/08/23	0	0.00	1	19.30	19.15	-1	247	-0.40%
2022/07/18	1	18.10	1	17.75	17.75	0	225	0.00%
2022/06/20	0	0.00	1	17.55	17.30	-1	181	-0.55%
2022/06/16	0	0.00	1	20.35	20.05	-1	146	-0.68%
2022/06/13	0	0.00	1	18.55	18.55	-1	90	-1.11%
2022/05/26	2	18.83	1	18.55	18.30	1	105	0.95%
2022/04/01	0	0.00	0	17.70	18.30	0	247	0.00%
2022/03/24	0	0.00	3	18.28	18.20	-3	427	-0.70%
2022/03/11	0	0.00	3	17.05	17.20	-3	456	-0.66%
2022/02/11	1	20.70	0	0.00	20.30	1	415	0.24%
2022/02/10	1	20.65	0	0.00	20.50	1	412	0.24%
2022/01/18	1	19.90	0	0.00	19.65	1	389	0.26%
2021/12/29	1	20.85	0	0.00	20.80	1	320	0.31%
2021/12/28	2	21.48	6	21.55	20.60	-4	314	-1.27%
2021/12/27	6	21.35	20	21.28	21.35	-14	271	-5.15%
2021/12/24	20	19.50	0	0.00	19.45	20	244	8.19%
2021/12/21	1	21.85	1	20.50	20.20	0	209	0.00%
2021/12/20	3	21.13	0	0.00	21.20	3	142	2.10%
2021/12/17	5	19.05	5	19.30	19.30	0	91	0.00%
2021/12/07	0	0.00	0	16.80	17.30	0	53	0.00%
2021/08/20	0	0.00	5	17.30	17.40	-5	97	-5.15%
2021/08/17	5	19.15	0	0.00	19.15	5	86	5.75%
2021/05/03	0	0.00	1	20.50	20.50	-1	122	-0.82%
2021/04/27	0	0.00	2	20.00	20.00	-2	111	-1.79%
2021/04/26	2	20.35	0	0.00	20.40	2	111	1.80%
2021/04/22	0	0.00	1	19.85	19.45	-1	105	-0.95%
2021/04/21	1	18.10	0	0.00	19.45	1	100	0.99%
2021/04/09	0	0.00	1	19.00	19.90	-1	79	-1.25%
2021/03/30	1	16.80	0	0.00	16.70	1	69	1.44%
2020/07/27	0	0.00	1	20.40	20.80	-1	114	-0.87%
2020/07/23	1	20.20	0	0.00	20.40	1	90	1.10%
2020/07/21	0	0.00	1	16.55	16.90	-1	64	-1.55%
2020/06/30	0	0.00	2	14.05	14.20	-2	54	-3.69%
2020/06/01	2	13.85	0	0.00	14.20	2	76	2.62%
2020/05/07	1	14.75	0	0.00	14.80	1	93	1.07%
2020/03/25	0	12.00	0	0.00	12.10	0	92	0.00%
2020/03/12	0	0.00	1	15.10	15.00	-1	82	-1.21%
2020/02/14	0	0.00	1	18.30	18.10	-1	86	-1.15%
2020/02/13	1	17.35	0	0.00	17.35	1	85	1.17%
2020/01/03	1	18.00	1	18.35	18.10	0	92	0.00%
2019/12/26	0	0.00	2	18.40	18.25	-2	97	-2.06%
2019/12/20	0	18.10	0	0.00	18.10	0	98	0.00%
2019/12/19	3	18.20	0	0.00	18.10	3	100	2.99%
2019/12/11	0	0.00	2	18.55	18.60	-2	115	-1.73%
2019/12/10	0	0.00	1	18.70	18.65	-1	115	-0.87%
2019/12/03	3	18.18	0	0.00	18.50	3	118	2.53%
2019/10/14	0	0.00	7	17.12	17.40	-7	169	-4.13%
2019/10/02	0	0.00	5	17.25	17.25	-5	187	-2.67%
2019/09/20	0	0.00	5	17.80	18.10	-5	187	-2.67%
2019/09/04	1	20.50	0	0.00	20.55	1	203	0.49%
2019/08/29	1	19.90	0	0.00	19.75	1	211	0.47%
2019/07/23	10	22.10	0	0.00	22.20	10	378	2.64%
2019/07/11	0	0.00	1	22.40	22.30	-1	543	-0.18%
2019/06/19	1	22.80	0	0.00	23.00	1	726	0.14%
2019/05/28	1	22.85	0	0.00	22.85	1	795	0.13%
2019/04/25	0	0.00	1	27.20	27.15	-1	837	-0.12%
2019/04/23	5	28.32	2	29.00	28.45	3	839	0.36%
2019/04/22	0	0.00	4	26.29	27.00	-4	830	-0.48%
2019/04/18	0	0.00	5	25.45	25.05	-5	797	-0.63%
2019/04/17	12	25.41	0	0.00	26.60	12	772	1.55%
2019/04/16	0	0.00	5	25.30	25.20	-5	734	-0.68%
2019/04/12	5	24.24	0	0.00	23.35	5	743	0.67%
2019/04/03	0	0.00	58	20.37	21.00	-58	698	-8.30%
2019/03/14	0	0.00	10	19.00	19.60	-10	562	-1.78%
2019/03/13	5	20.30	0	0.00	20.30	5	548	0.91%
2019/02/25	0	0.00	20	19.65	19.70	-20	498	-4.02%
2019/02/22	0	19.50	0	0.00	19.30	0	486	0.00%
2019/02/21	48	19.64	0	0.00	19.20	48	472	10.15%
2019/02/19	10	17.15	0	0.00	17.15	10	412	2.43%
2019/02/18	20	15.60	0	0.00	15.60	20	406	4.92%
2019/02/15	0	14.10	0	0.00	14.20	0	401	0.00%
2019/02/14	0	0.00	1	14.55	14.20	-1	397	-0.25%
2019/02/13	3	14.53	0	0.00	14.40	3	389	0.77%
2019/02/11	2	15.00	0	0.00	14.60	2	371	0.54%
2019/01/23	0	16.30	0	0.00	16.15	0	329	0.00%
2019/01/15	1	15.85	0	0.00	16.20	1	255	0.39%
2018/11/07	0	0.00	2	9.40	9.50	-2	33	-5.99%
2018/11/06	0	0.00	2	9.06	9.40	-2	32	-6.11%
2018/09/19	0	0.00	3	8.80	8.92	-3	26	-11.33%
2018/07/05	0	9.85	0	0.00	9.76	0	146	0.00%
2018/06/11	3	10.80	0	0.00	11.30	3	251	1.19%
2018/06/06	1	9.85	0	0.00	9.85	1	241	0.41%
2018/04/18	0	0.00	5	9.20	9.79	-5	344	-1.45%
2018/04/16	2	9.85	0	0.00	9.66	2	342	0.58%
2018/04/02	1	11.00	2	11.15	10.90	-1	330	-0.30%
2018/03/31	0	0.00	1	10.70	10.90	-1	320	-0.31%
2018/03/30	1	10.25	0	0.00	10.25	1	314	0.32%
2018/03/08	2	10.80	0	0.00	10.55	2	178	1.12%
2018/03/06	5	9.70	0	0.00	9.83	5	95	5.25%