智冠 (5478)-玉山-新莊券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	146.19	147.50	-0.1	614	-0.01%
2024/05/27	0	0.00	2	141.00	141.00	-2	604	-0.33%
2024/05/24	0	138.00	0	0.00	139.50	0	604	0.00%
2024/05/23	0	139.88	0	0.00	138.50	0	608	0.01%
2024/05/22	0	0.00	0.5	140.91	141.00	-0.5	611	-0.08%
2024/05/21	0	0.00	1	139.50	139.50	-1	610	-0.16%
2024/05/20	0	145.75	0	0.00	143.00	0	615	0.00%
2024/05/17	0	0.00	0.1	147.00	147.00	-0.1	619	-0.01%
2024/05/10	2	152.00	0	0.00	150.00	2	640	0.31%
2024/05/07	1	149.50	1	151.00	151.00	0	659	0.00%
2024/05/06	2	151.00	0	0.00	152.00	2	668	0.30%
2024/05/03	0	0.00	1.1	150.10	149.00	-1.1	713	-0.15%
2024/04/29	3	147.50	3	146.50	146.50	0	893	0.00%
2024/04/23	0	137.50	0	0.00	139.00	0	914	0.00%
2024/04/22	0.2	137.41	0	0.00	136.50	0.2	923	0.02%
2024/04/19	0.1	137.02	0	0.00	137.50	0.1	940	0.01%
2024/04/18	0	138.00	0	0.00	140.50	0	945	0.00%
2024/04/16	0.1	134.64	0	0.00	134.00	0.1	960	0.01%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/12	3	143.67	2	143.50	143.50	1	978	0.10%
2024/04/11	0	145.00	0	0.00	145.00	0	995	0.00%
2024/04/10	0	144.00	1	143.50	144.00	-1	1,054	-0.09%
2024/04/08	0	142.14	0	0.00	142.50	0	1,145	0.00%
2024/04/03	0	141.25	0	0.00	140.50	0	1,182	0.00%
2024/04/02	0	142.00	0	0.00	143.50	0	1,205	0.00%
2024/04/01	0	143.00	0	0.00	142.50	0	1,259	0.00%
2024/03/26	0	143.13	0	0.00	142.00	0	1,370	0.00%
2024/03/25	1	144.58	0	0.00	145.00	1	1,370	0.08%
2024/03/22	0.2	154.63	0	0.00	150.50	0.2	1,365	0.02%
2024/03/21	1	165.44	1.2	166.50	166.50	-0.2	1,355	-0.01%
2024/03/20	0.2	162.49	0.6	163.00	161.50	-0.4	1,339	-0.03%
2024/03/19	0	0.00	0.1	161.00	161.00	-0.1	1,341	-0.01%
2024/03/18	0	0.00	0.1	160.50	160.00	-0.1	1,335	0.00%
2024/03/15	1	157.00	2	156.50	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	1	153.98	155.00	-1	1,317	-0.08%
2024/03/13	1	154.00	0	0.00	156.00	1	1,310	0.08%
2024/03/12	2	161.00	3.1	156.67	156.50	-1.1	1,305	-0.08%
2024/03/11	3	153.67	2	152.00	153.00	1	1,283	0.08%
2024/03/08	3.2	151.65	0	0.00	150.00	3.2	1,259	0.25%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/03/06	0	134.50	0	0.00	134.00	0	1,383	0.00%
2024/03/04	0.1	134.00	0	0.00	134.00	0.1	1,417	0.01%
2024/02/27	0.1	133.00	0	0.00	132.00	0.1	1,474	0.01%
2024/02/26	1	135.00	0	0.00	133.00	1	1,529	0.07%
2024/02/22	1	137.00	1	135.00	136.50	0	1,540	0.00%
2024/02/21	0.1	136.00	1	133.00	137.00	-0.9	1,586	-0.06%
2024/02/20	1	131.00	1	132.00	131.00	0	1,581	0.00%
2024/02/05	2	137.50	2	136.00	136.50	0	1,562	0.00%
2024/01/31	0	0.00	3	148.00	143.50	-3	1,560	-0.19%
2024/01/30	6	147.33	7	144.21	144.00	-1	1,543	-0.06%
2024/01/29	2	148.25	2	149.25	149.00	0	1,526	0.00%
2024/01/26	4	148.13	7	150.86	150.50	-3	1,512	-0.20%
2024/01/25	10	168.15	4	178.75	156.50	6	1,457	0.41%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/22	2	155.00	0	0.00	152.00	2	1,251	0.16%
2024/01/17	1.1	149.45	0	0.00	150.00	1.1	1,228	0.09%
2024/01/11	0.1	155.00	8	154.00	155.00	-7.9	1,198	-0.66%
2024/01/08	0	0.00	1	156.50	150.00	-1	1,162	-0.09%
2024/01/05	7	152.14	1	152.00	152.50	6	1,152	0.52%
2024/01/03	1	166.50	1	163.50	163.00	0	1,069	0.00%
2024/01/02	2.1	155.07	2	155.75	155.50	0.1	1,011	0.01%
2023/12/29	1	147.00	3	155.67	150.50	-2	975	-0.21%
2023/12/27	2	143.75	3	145.67	147.00	-1	909	-0.11%
2023/12/26	5	142.30	5	142.50	141.50	0	854	0.00%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/14	0	0.00	1	183.00	185.00	-1	719	-0.14%
2023/12/12	0	0.00	0	204.00	204.50	0	696	0.00%
2023/12/11	0	0.00	1	193.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/06	1	184.00	0	182.00	184.50	1	675	0.14%
2023/12/04	0	181.50	0	186.50	189.50	0	649	0.00%
2023/12/01	1	170.00	2	172.46	174.50	-1	627	-0.16%
2023/11/30	2	156.75	5	160.40	159.00	-3	536	-0.56%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	6.2	136.00	136.00	-6.2	369	-1.66%
2023/11/27	0	0.00	9.1	120.72	124.00	-9.1	347	-2.60%
2023/11/24	0	0.00	0.7	113.01	113.00	-0.7	302	-0.23%
2023/11/22	0	0.00	1	115.00	117.00	-1	289	-0.35%
2023/11/17	0	0.00	9	104.33	109.50	-9	210	-4.28%
2023/11/15	2	99.90	0	0.00	99.80	2	158	1.26%
2023/11/14	4	99.78	0	0.00	99.70	4	162	2.47%
2023/11/10	0	0.00	1	100.00	100.00	-1	163	-0.61%
2023/11/07	0	0.00	22	97.85	99.30	-22	169	-13.01%
2023/10/31	0	94.90	0	0.00	95.30	0	179	0.00%
2023/10/20	0	0.00	1	94.30	94.20	-1	213	-0.47%
2023/10/19	0	93.14	1	92.10	94.10	-1	218	-0.45%
2023/10/18	0	93.00	0	0.00	92.60	0	220	0.00%
2023/10/16	3	93.33	0	0.00	93.20	3	227	1.32%
2023/10/12	4	93.60	0	0.00	93.70	4	242	1.65%
2023/10/04	2	95.35	0	0.00	95.20	2	289	0.69%
2023/10/03	1	96.10	0	0.00	96.20	1	303	0.33%
2023/10/02	1	96.20	0	0.00	96.20	1	311	0.32%
2023/09/27	3	96.00	0	0.00	96.00	3	350	0.86%
2023/09/26	2	96.50	0	0.00	96.60	2	362	0.55%
2023/09/21	3	95.17	0	0.00	95.50	3	385	0.78%
2023/09/19	7	96.34	0	0.00	96.20	7	529	1.32%
2023/09/18	0	97.50	0	0.00	97.20	0	557	0.00%
2023/09/12	1	96.30	0	0.00	96.30	1	600	0.17%
2023/09/11	8	97.54	0	0.00	97.20	8	609	1.31%
2023/09/05	0.1	98.20	0	0.00	97.30	0.1	665	0.01%
2023/09/04	1	96.90	1	97.50	97.50	0	703	0.00%
2023/09/01	0	0.00	3	97.90	97.70	-3	719	-0.42%
2023/08/31	3	96.83	0	0.00	96.50	3	737	0.41%
2023/08/29	0	0.00	11	97.00	96.70	-11	906	-1.21%
2023/08/28	3	95.53	0	0.00	95.30	3	955	0.32%
2023/08/24	4	95.95	0	0.00	95.80	4	957	0.42%
2023/08/18	4	96.10	0	0.00	95.50	4	965	0.41%
2023/08/16	0	0.00	1	97.59	97.40	-1	960	-0.11%
2023/08/15	0	96.00	1	95.90	95.70	-1	959	-0.10%
2023/08/14	0	96.50	1	96.00	96.30	-1	957	-0.10%
2023/08/10	0	0.00	1	97.30	97.50	-1	948	-0.11%
2023/08/08	2	98.60	0	0.00	98.40	2	969	0.21%
2023/08/04	0	0.00	3	100.67	101.00	-3	975	-0.31%
2023/08/02	1	99.40	0	0.00	98.60	1	973	0.10%
2023/08/01	2	99.60	0	0.00	100.50	2	975	0.21%
2023/07/31	0.2	99.94	0	0.00	101.00	0.2	976	0.02%
2023/07/27	2	96.65	2	98.30	98.20	0	980	0.00%
2023/07/26	0	0.00	1	97.10	96.50	-1	980	-0.10%
2023/07/25	1	96.00	1	97.60	97.10	0	985	0.00%
2023/07/20	0	0.00	1	99.00	99.00	-1	1,026	-0.10%
2023/07/17	1	101.00	1	100.50	99.90	0	1,062	0.00%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/10	2	96.75	1	96.10	96.10	1	1,063	0.09%
2023/07/07	1	101.00	0	0.00	99.00	1	1,058	0.09%
2023/07/06	1	101.00	3	102.83	99.60	-2	1,052	-0.19%
2023/07/05	1	101.50	0	0.00	101.50	1	1,027	0.10%
2023/07/04	3	100.00	4	99.20	99.00	-1	1,015	-0.10%
2023/07/03	1	100.50	1	100.50	100.00	0	1,005	0.00%
2023/06/30	3	100.83	0	0.00	101.00	3	996	0.30%
2023/06/28	1	103.00	0	0.00	102.50	1	983	0.10%
2023/06/27	6	109.50	8.1	106.04	103.00	-2.1	961	-0.21%
2023/06/26	2	104.25	1	105.00	105.00	1	846	0.12%
2023/06/20	0.1	104.00	1	102.00	102.00	-0.9	817	-0.11%
2023/06/19	1	103.00	1	101.00	103.50	0	808	0.00%
2023/06/16	3	101.17	0	0.00	101.00	3	810	0.37%
2023/06/15	1	102.00	0	0.00	101.50	1	809	0.12%
2023/06/14	4	100.50	2	100.50	100.50	2	826	0.24%
2023/06/13	2	102.00	0	0.00	102.00	2	852	0.23%
2023/06/12	1	103.50	10	101.80	101.00	-9	844	-1.07%
2023/06/09	0	0.00	0.5	106.50	106.50	-0.5	820	-0.06%
2023/06/08	1	107.50	2	109.50	108.00	-1	815	-0.12%
2023/06/07	2	106.75	0	0.00	107.00	2	780	0.26%
2023/06/06	2	109.00	0	0.00	108.00	2	771	0.26%
2023/06/05	9	111.89	1	112.00	109.50	8	759	1.05%
2023/06/02	20	107.40	8	107.50	106.00	12	694	1.73%
2023/06/01	0	0.00	3.1	105.00	105.00	-3.1	595	-0.51%
2023/05/31	1	95.90	5	95.60	95.70	-4	549	-0.73%
2023/05/29	0	0.00	1	94.10	94.10	-1	544	-0.18%
2023/05/22	0.1	95.00	0	0.00	94.80	0.1	537	0.01%
2023/05/18	0	0.00	5	97.00	97.00	-5	534	-0.94%
2023/05/15	10	93.00	0	0.00	93.30	10	532	1.88%
2023/05/12	0	0.00	15	98.70	99.00	-15	522	-2.87%
2023/05/11	0	0.00	1	97.90	95.80	-1	510	-0.20%
2023/05/10	0	0.00	1	95.20	95.80	-1	500	-0.20%
2023/05/08	1	97.20	1	97.30	96.80	0	497	0.00%
2023/05/05	0	0.00	2	96.65	96.30	-2	492	-0.41%
2023/05/04	1	95.10	1.3	95.88	95.10	-0.3	489	-0.07%
2023/05/03	1	96.90	2.2	96.42	96.70	-1.2	483	-0.24%
2023/04/28	1	92.30	1.2	93.73	94.10	-0.2	465	-0.04%
2023/04/27	0	0.00	3	89.67	90.80	-3	453	-0.66%
2023/04/26	3.2	87.28	1	87.00	87.00	2.2	443	0.50%
2023/04/25	0.1	98.38	1	99.50	99.50	-0.9	421	-0.22%
2023/04/24	0.1	99.60	0	0.00	97.90	0.1	399	0.02%
2023/04/21	1.1	99.91	1	100.00	99.90	0.1	383	0.03%
2023/04/14	0	0.00	0	97.60	97.00	0	329	-0.01%
2023/04/13	0	0.00	3	96.40	97.20	-3	324	-0.93%
2023/04/12	0	0.00	1	94.00	94.70	-1	314	-0.32%
2023/04/06	0	92.50	0	0.00	92.90	0	325	0.00%
2023/03/31	10	92.00	2.1	91.85	92.60	7.9	324	2.44%
2023/03/30	1	92.10	0	0.00	92.00	1	323	0.31%
2023/03/28	0	94.00	0	0.00	91.30	0	323	0.00%
2023/03/17	1	89.60	1	89.40	90.30	0	294	0.00%
2023/03/16	2.2	85.82	1	87.30	90.50	1.2	269	0.45%
2023/03/14	1.1	81.93	0	0.00	82.30	1.1	236	0.44%
2023/03/13	0.2	83.34	0	0.00	84.00	0.2	234	0.08%
2023/03/09	0.3	86.20	1	87.50	85.90	-0.8	222	-0.34%
2023/03/08	0.1	85.50	1	86.20	85.90	-1	218	-0.43%
2023/03/06	1	83.01	0	0.00	82.90	1	207	0.50%
2023/03/03	1	82.11	1	82.20	83.50	0	202	0.02%
2023/03/01	0	81.10	0	0.00	80.90	0	192	0.00%
2023/02/23	0	81.60	0	0.00	81.60	0	200	0.01%
2023/02/21	0	80.10	0	0.00	80.80	0	202	0.02%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.01%
2023/02/17	0.1	80.96	0	0.00	80.70	0.1	200	0.02%
2023/02/16	0	81.50	0	0.00	81.20	0	199	0.01%
2023/02/15	0.1	81.38	0	0.00	81.00	0.1	199	0.03%
2023/02/14	0.2	82.40	0	0.00	81.80	0.2	197	0.08%
2023/02/13	0	81.80	0	0.00	82.10	0	194	0.00%
2023/02/10	2	78.75	0	0.00	78.60	2	187	1.07%
2023/02/06	1	80.70	0	0.00	80.60	1	176	0.57%
2023/01/17	0	80.00	0	0.00	80.70	0	162	0.00%
2023/01/10	0	0.00	1	83.10	81.80	-1	157	-0.64%
2023/01/06	1	83.70	0	0.00	81.80	1	151	0.66%
2023/01/05	0	0.00	3	83.47	82.60	-3	148	-2.02%
2022/12/30	1	79.80	0	0.00	79.80	1	136	0.76%
2022/12/29	1	80.42	0	0.00	79.00	1	133	0.77%
2022/12/28	0	79.10	0	0.00	79.10	0	118	0.01%
2022/12/27	0	79.80	0	0.00	79.60	0	114	0.00%
2022/11/21	0	0.00	1	78.40	75.70	-1	67	-1.47%
2022/11/18	1	76.10	3	76.10	75.20	-2	57	-3.48%
2022/11/14	1	72.60	0	0.00	73.40	1	51	1.95%
2022/11/08	2	73.20	0	0.00	73.00	2	55	3.61%
2022/08/04	0	0.00	1	72.10	72.20	-1	109	-0.91%
2022/07/25	0	0.00	1	75.10	75.00	-1	114	-0.87%
2022/07/22	2	76.00	0	0.00	76.00	2	115	1.74%
2022/07/14	0	0.00	0	72.50	73.20	0	127	-0.03%
2022/06/17	1	79.00	0	0.00	79.00	1	135	0.74%
2022/06/16	1	80.90	0	0.00	80.00	1	132	0.76%
2022/06/10	1	83.80	0	0.00	84.30	1	135	0.74%
2022/06/02	1	82.00	0	0.00	82.10	1	135	0.74%
2022/05/26	1	81.50	0	0.00	80.00	1	149	0.67%
2022/05/25	1	81.40	0	0.00	81.40	1	144	0.69%
2022/05/24	1	81.80	0	0.00	81.70	1	141	0.71%
2022/05/20	1	83.40	0	0.00	83.80	1	144	0.69%
2022/05/13	1	82.30	0	0.00	84.00	1	150	0.66%
2022/05/10	0.1	83.80	0	0.00	83.40	0.1	154	0.06%
2022/04/28	1	83.90	0	0.00	84.10	1	180	0.55%
2022/04/27	1	84.20	0	0.00	84.00	1	186	0.54%
2022/04/25	2	87.55	0	0.00	87.30	2	204	0.98%
2022/04/22	1	88.20	0	0.00	89.40	1	206	0.48%
2022/04/15	1	90.50	0	0.00	90.20	1	279	0.36%
2022/04/07	1	92.40	0	0.00	92.50	1	446	0.22%
2022/04/01	0	0.00	0	91.20	91.60	0	457	0.00%
2022/03/22	0	0.00	2	91.35	91.80	-2	844	-0.24%
2022/03/17	2	90.30	0	0.00	90.30	2	948	0.21%
2022/03/15	1	89.70	0	0.00	88.80	1	949	0.11%
2022/03/07	0	93.10	0	0.00	91.70	0	941	0.00%
2022/02/24	0	0.00	3	95.20	91.80	-3	924	-0.32%
2022/02/09	3	94.03	0	0.00	94.50	3	915	0.33%
2022/01/25	1	90.10	0	0.00	90.00	1	909	0.11%
2022/01/14	2	92.70	0	0.00	91.50	2	871	0.23%
2022/01/12	1	93.20	1	93.50	94.20	0	856	0.00%
2022/01/11	0	0.00	5	96.62	94.10	-5	845	-0.59%
2022/01/10	5	102.00	0	0.00	98.30	5	820	0.61%
2022/01/07	1	102.50	2	101.10	100.50	-1	790	-0.13%
2021/12/30	1	100.00	1	99.50	98.50	0	653	0.00%
2021/12/24	0	0.00	2	97.30	97.00	-2	602	-0.33%
2021/12/23	1.1	97.63	0	0.00	97.60	1.1	592	0.18%
2021/12/22	4	101.25	5	99.74	99.20	-1	573	-0.17%
2021/12/21	4	102.75	2	101.00	101.00	2	544	0.37%
2021/12/20	0	0.00	3.1	109.35	110.00	-3.1	433	-0.71%
2021/12/17	2	99.75	0	0.00	100.00	2	275	0.73%
2021/12/16	2	97.50	0	0.00	97.00	2	236	0.84%
2021/12/15	3	103.83	4	101.85	98.20	-1	222	-0.45%
2021/12/14	2	101.00	3	99.40	98.10	-1	163	-0.61%
2021/12/10	1	95.60	1	95.70	95.00	0	119	0.00%
2021/12/07	0	0.00	0	92.65	93.20	0	124	0.00%
2021/10/15	0	0.00	0	88.00	87.80	0	233	-0.02%
2021/09/29	0	0.00	2	87.15	87.00	-2	332	-0.60%
2021/09/27	0	89.00	0	0.00	88.30	0	349	0.00%
2021/09/24	2	90.50	0	0.00	89.30	2	373	0.53%
2021/09/13	0.1	89.93	0	0.00	89.10	0.1	639	0.02%
2021/09/06	0	0.00	3	92.40	92.50	-3	712	-0.42%
2021/09/03	0	0.00	1	94.80	95.00	-1	719	-0.14%
2021/09/02	1	95.80	0	0.00	95.50	1	721	0.14%
2021/08/27	3	96.60	0	0.00	96.00	3	742	0.40%
2021/08/23	0	0.00	1	98.10	97.90	-1	730	-0.14%
2021/08/17	0	0.00	1	97.20	96.40	-1	768	-0.13%
2021/08/16	1	99.40	0	0.00	98.80	1	799	0.13%
2021/08/11	0	0.00	1	98.10	98.30	-1	906	-0.11%
2021/07/26	0.1	103.50	0	0.00	104.50	0.1	1,145	0.01%
2021/07/23	0.6	103.50	0	0.00	103.50	0.6	1,155	0.05%
2021/07/21	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/13	0	0.00	2	106.50	105.00	-2	1,146	-0.17%
2021/07/12	2	106.75	0	0.00	106.50	2	1,141	0.18%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	0	0.00	1	104.50	105.50	-1	1,187	-0.08%
2021/07/02	1	104.50	1	104.50	104.50	0	1,193	0.00%
2021/07/01	1	106.00	1	105.00	105.00	0	1,205	0.00%
2021/06/30	0	0.00	1	105.50	104.50	-1	1,198	-0.08%
2021/06/29	0	0.00	1.9	106.34	105.00	-1.9	1,223	-0.15%
2021/06/28	0.1	109.00	0	0.00	108.00	0.1	1,299	0.00%
2021/06/25	3	109.50	0	0.00	109.00	3	1,326	0.23%
2021/06/24	3	112.83	0	0.00	112.50	3	1,320	0.23%
2021/06/23	8	118.94	7	115.71	110.00	1	1,338	0.07%
2021/06/22	1	113.00	8.1	114.34	117.00	-7.1	1,247	-0.57%
2021/06/21	1	110.50	2	111.00	106.50	-1	1,197	-0.08%
2021/06/11	2	101.00	15	101.00	101.50	-13	1,410	-0.92%
2021/06/10	0	0.00	5	102.50	102.50	-5	1,409	-0.35%
2021/06/08	0	0.00	1	102.55	102.50	-1	1,427	-0.07%
2021/06/07	0	0.00	5.1	101.03	105.00	-5.1	1,424	-0.35%
2021/06/04	0	0.00	2	103.50	103.00	-2	1,416	-0.14%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	2	104.00	4	106.38	104.50	-2	1,410	-0.14%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/31	1.1	106.00	1.1	106.00	105.50	0	1,404	0.00%
2021/05/27	2	108.00	0	0.00	106.50	2	1,401	0.14%
2021/05/26	2	109.75	4	108.63	107.50	-2	1,392	-0.14%
2021/05/25	0.1	110.00	0	0.00	112.00	0.1	1,380	0.00%
2021/05/24	23	112.59	3	112.33	110.00	20	1,374	1.45%
2021/05/21	5	110.00	1	111.00	112.50	4	1,347	0.30%
2021/05/20	0	0.00	1	112.98	108.50	-1	1,321	-0.08%
2021/05/19	6	109.33	2	107.00	107.00	4	1,289	0.31%
2021/05/18	5	105.10	1	111.00	115.00	4	1,248	0.32%
2021/05/17	5	110.00	2	105.50	110.00	3	1,197	0.25%
2021/05/12	1.1	99.75	0	0.00	95.30	1.1	1,121	0.10%
2021/05/11	1	99.50	4	100.38	99.50	-3	1,110	-0.27%
2021/05/10	0	0.00	2	109.75	110.50	-2	1,099	-0.18%
2021/05/07	1	111.00	0	0.00	111.00	1	1,106	0.09%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	1	119.00	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	3	121.83	122.50	-3	1,073	-0.28%
2021/04/28	1	117.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/26	0	0.00	4	117.00	117.50	-4	1,082	-0.37%
2021/04/21	0.1	115.00	0	0.00	114.50	0.1	1,137	0.01%
2021/04/15	5	116.00	0	0.00	116.50	5	1,172	0.43%
2021/04/13	1	114.50	0	0.00	113.00	1	1,194	0.08%
2021/04/12	0	114.50	3	113.33	113.50	-3	1,191	-0.25%
2021/04/08	0	0.00	2	117.50	119.50	-2	1,176	-0.17%
2021/04/07	3	119.00	0	0.00	118.50	3	1,244	0.24%
2021/04/06	0	0.00	3	115.00	119.00	-3	1,244	-0.24%
2021/04/01	3	118.00	3	117.67	116.50	0	1,237	0.00%
2021/03/31	9	121.94	6	120.00	119.00	3	1,201	0.25%
2021/03/30	0	0.00	1	127.00	131.50	-1	1,115	-0.09%
2021/03/26	2	126.00	2	125.75	126.50	0	1,062	0.00%
2021/03/25	1	123.50	1	122.50	123.00	0	1,027	0.00%
2021/03/24	3	121.33	4	122.25	124.50	-1	1,009	-0.10%
2021/03/23	1	120.00	0	0.00	121.00	1	983	0.10%
2021/03/22	4	120.88	3	121.50	120.00	1	961	0.10%
2021/03/19	2	118.48	48.1	117.20	119.00	-46.1	895	-5.15%
2021/03/18	6	110.67	6	111.00	110.00	0	799	0.00%
2021/03/17	0	0.00	2.1	111.48	111.50	-2.1	756	-0.27%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	9	102.50	103.00	-9	689	-1.30%
2021/03/10	1	96.80	0	0.00	97.30	1	681	0.15%
2021/03/09	4	96.85	0	0.00	95.60	4	684	0.58%
2021/03/08	5	97.04	0	0.00	96.70	5	688	0.73%
2021/03/04	0	0.00	6	96.83	96.50	-6	687	-0.87%
2021/03/02	1	94.50	0	0.00	94.40	1	685	0.15%
2021/02/25	5.1	95.80	1	95.80	95.60	4.1	688	0.59%
2021/02/24	1	96.00	0	0.00	96.10	1	694	0.14%
2021/02/23	0	0.00	9	98.46	98.70	-9	709	-1.27%
2021/02/22	1	97.40	1	98.20	97.40	0	712	0.00%
2021/02/19	3	97.63	0	0.00	97.50	3	707	0.42%
2021/02/18	1	99.30	0	0.00	99.00	1	707	0.14%
2021/02/17	7	99.14	0	0.00	99.00	7	705	0.99%
2021/02/05	0	0.00	2	101.50	102.50	-2	699	-0.29%
2021/02/03	1	103.50	0	0.00	102.50	1	707	0.14%
2021/02/02	1	103.50	1	103.00	103.00	0	705	0.00%
2021/01/29	1	100.00	1	103.00	99.00	0	695	0.00%
2021/01/28	0	0.00	1	104.00	103.00	-1	686	-0.15%
2021/01/26	1	103.00	1	104.00	103.00	0	670	0.00%
2021/01/22	5	104.00	5	106.00	104.00	0	655	0.00%
2021/01/21	7.1	102.29	0	0.00	102.00	7.1	645	1.10%
2021/01/20	2	104.00	0	0.00	102.50	2	635	0.31%
2021/01/19	33	108.73	10	109.00	108.00	23	613	3.75%
2021/01/18	3	110.17	1.1	110.03	110.00	1.9	585	0.33%
2021/01/15	0	0.00	1	102.50	104.50	-1	524	-0.19%
2021/01/12	9	103.94	0	0.00	103.00	9	504	1.78%
2021/01/11	1	105.00	2	105.00	105.00	-1	495	-0.20%
2021/01/08	2	101.75	0	0.00	102.00	2	476	0.42%
2021/01/07	1	101.00	0	0.00	102.00	1	460	0.22%
2021/01/06	3	102.50	1	104.50	100.00	2	447	0.45%
2021/01/04	2	106.75	1	106.00	106.50	1	416	0.24%
2020/12/31	1	106.50	2	104.50	106.00	-1	401	-0.25%
2020/12/30	11	106.41	3	106.67	105.50	8	379	2.11%
2020/12/22	1	93.30	0	0.00	91.70	1	270	0.37%
2020/12/18	0	0.00	0.1	94.60	94.50	-0.1	266	-0.03%
2020/12/09	0	0.00	2	93.30	93.30	-2	249	-0.80%
2020/12/03	0	0.00	1	92.00	92.70	-1	241	-0.41%
2020/12/02	0	0.00	2	92.10	92.50	-2	237	-0.84%
2020/12/01	3	90.27	0	0.00	90.20	3	238	1.26%
2020/11/19	2	89.50	2	89.20	89.50	0	196	0.00%
2020/11/17	2	86.30	0	0.00	86.50	2	195	1.02%
2020/11/12	0	0.00	1	88.80	88.80	-1	224	-0.44%
2020/11/10	0	0.00	3	82.90	83.00	-3	215	-1.39%
2020/11/02	3	82.60	0	0.00	82.80	3	227	1.32%
2020/10/26	0.1	83.10	0	0.00	82.60	0.1	244	0.03%
2020/09/08	0.1	90.00	0	0.00	89.70	0.1	1,018	0.01%
2020/09/03	1	93.50	0	0.00	93.50	1	1,094	0.09%
2020/08/28	0	0.00	1	94.00	93.70	-1	1,157	-0.09%
2020/08/27	0	0.00	3	99.40	99.90	-3	1,169	-0.26%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/25	1	99.00	0	0.00	99.90	1	1,188	0.08%
2020/08/20	0	0.00	1	91.20	91.20	-1	1,228	-0.08%
2020/08/19	0	0.00	8	103.50	97.20	-8	1,225	-0.65%
2020/08/18	0	0.00	6	107.33	107.00	-6	1,222	-0.49%
2020/08/17	12	106.58	0	0.00	107.00	12	1,242	0.97%
2020/08/13	0	0.00	2	107.50	107.50	-2	1,311	-0.15%
2020/08/04	0	0.00	5	107.50	107.50	-5	1,631	-0.31%
2020/08/03	1	105.00	0	0.00	105.50	1	1,632	0.06%
2020/07/28	0	0.00	5	98.10	99.80	-5	1,649	-0.30%
2020/07/27	1	98.50	5	99.70	99.90	-4	1,648	-0.24%
2020/07/24	8.1	106.47	0	0.00	102.50	8.1	1,635	0.49%
2020/07/23	1	112.00	1	113.00	112.00	0	1,605	0.00%
2020/07/20	3	115.50	3	115.00	112.50	0	1,601	0.00%
2020/07/16	0	0.00	10	113.00	113.00	-10	1,552	-0.64%
2020/07/14	0	0.00	1	113.00	114.50	-1	1,538	-0.06%
2020/07/13	1	114.50	5	112.00	114.50	-4	1,520	-0.26%
2020/07/10	0	0.00	9	111.00	111.00	-9	1,498	-0.60%
2020/07/09	13	111.58	3	113.50	112.00	10	1,484	0.67%
2020/07/08	12	113.96	6	113.67	113.50	6	1,470	0.41%
2020/07/07	7	118.79	0	0.00	115.50	7	1,457	0.48%
2020/07/06	6	126.58	3	125.33	128.00	3	1,374	0.22%
2020/07/03	4	118.13	0	0.00	116.50	4	1,255	0.32%
2020/07/02	2	116.75	0	0.00	119.50	2	1,224	0.16%
2020/06/30	1	120.00	1.1	121.16	116.00	-0.1	1,191	-0.01%
2020/06/24	2	110.75	3	111.00	113.00	-1	1,081	-0.09%
2020/06/19	0	0.00	1	108.50	106.50	-1	1,038	-0.10%
2020/06/18	4	107.88	5	107.90	107.50	-1	1,022	-0.10%
2020/06/16	1	105.50	0	0.00	104.00	1	999	0.10%
2020/06/12	2	99.30	0	0.00	99.00	2	977	0.20%
2020/06/11	3	98.40	2	97.70	98.00	1	966	0.10%
2020/06/10	0.1	102.00	0	0.00	102.00	0.1	931	0.01%
2020/06/05	0	0.00	2	113.25	112.50	-2	888	-0.23%
2020/05/29	4	108.00	4	110.00	107.00	0	811	0.00%
2020/05/28	2	110.50	4	111.25	109.50	-2	802	-0.25%
2020/05/27	3	108.33	0	0.00	109.00	3	787	0.38%
2020/05/26	1	112.50	1	117.00	113.00	0	766	0.00%
2020/05/25	0	0.00	1	116.50	115.50	-1	756	-0.13%
2020/05/21	1	117.00	1	114.00	116.00	0	717	0.00%
2020/05/20	0	0.00	1	114.00	116.50	-1	687	-0.15%
2020/05/19	0	0.00	52.1	113.61	112.00	-52.1	648	-8.03%
2020/05/18	55	111.28	2	113.00	114.50	53	600	8.82%
2020/05/15	2	103.75	3	103.07	105.00	-1	554	-0.18%
2020/05/14	3	100.00	8	100.04	99.20	-5	492	-1.02%
2020/05/13	3	96.40	0	0.00	96.00	3	398	0.75%
2020/05/12	6	95.93	3	96.03	95.60	3	389	0.77%
2020/05/08	0	0.00	10	89.51	89.00	-10	347	-2.88%
2020/04/24	0	0.00	1	82.90	82.30	-1	310	-0.32%
2020/04/23	0	0.00	1	81.90	80.80	-1	299	-0.33%
2020/04/22	0	81.30	0	0.00	80.90	0	298	0.00%
2020/04/14	1	80.30	0	0.00	80.50	1	295	0.34%
2020/04/13	1	82.00	0	0.00	79.50	1	294	0.34%
2020/04/10	2	79.05	2	79.40	80.00	0	285	0.00%
2020/04/09	0	0.00	2	76.60	76.50	-2	277	-0.72%
2020/04/08	0	0.00	2	75.90	75.90	-2	281	-0.71%
2020/04/06	0	0.00	1	74.20	75.40	-1	293	-0.34%
2020/03/26	1	72.00	0	0.00	71.80	1	289	0.34%
2020/03/20	0	0.00	3	63.70	65.00	-3	281	-1.07%
2020/03/19	0	0.00	12	61.61	59.50	-12	278	-4.31%
2020/02/19	0	0.00	1	84.30	84.10	-1	234	-0.43%
2020/02/18	8	84.30	2	83.50	82.00	6	224	2.68%
2020/02/05	0.1	77.00	0	0.00	77.00	0.1	196	0.04%
2020/01/06	0	0.00	1	80.50	80.70	-1	161	-0.62%
2020/01/03	1	81.70	0	80.60	80.50	1	161	0.62%
2020/01/02	0	0.00	0.1	82.40	82.00	-0.1	159	-0.05%
2019/12/31	1	83.90	2	83.60	83.20	-1	152	-0.66%
2019/12/30	0	0.00	1	82.40	82.60	-1	138	-0.72%
2019/12/27	12	80.15	0	0.00	79.90	12	133	8.98%
2019/12/18	0.1	77.00	0	0.00	77.10	0.1	169	0.05%
2019/12/12	1	78.80	0	0.00	79.20	1	186	0.54%
2019/12/03	0	0.00	0.1	78.90	79.10	-0.1	221	-0.04%
2019/11/29	1	79.10	0	0.00	79.10	1	248	0.40%
2019/11/25	9	78.52	0	0.00	78.30	9	271	3.31%
2019/11/18	5	75.00	0	0.00	74.90	5	290	1.72%
2019/11/14	0.1	75.50	0	0.00	74.60	0.1	289	0.03%
2019/10/07	0	0.00	2	81.60	81.30	-2	266	-0.75%
2019/10/04	0	0.00	1	82.20	82.20	-1	265	-0.38%
2019/09/25	1	83.30	0	0.00	82.20	1	247	0.40%
2019/09/24	1	84.00	1	83.90	83.10	0	240	0.00%
2019/09/17	0	0.00	5	79.20	79.00	-5	195	-2.56%
2019/09/10	0	0.00	1	78.90	78.70	-1	176	-0.57%
2019/09/03	1	79.40	2	78.50	78.00	-1	146	-0.68%
2019/09/02	0	0.00	2	75.75	78.90	-2	125	-1.59%
2019/08/30	3	73.60	3	72.80	73.00	0	103	0.00%
2019/08/28	3	72.83	1	72.70	73.40	2	99	2.00%
2019/07/03	1	73.40	0	0.00	73.00	1	84	1.19%
2019/06/06	0	69.60	0	0.00	70.00	0	103	0.01%
2019/05/14	0	0.00	1	71.00	71.50	-1	119	-0.83%
2019/04/26	2	74.30	0	0.00	74.60	2	119	1.67%
2019/04/24	1	75.30	0	0.00	75.30	1	126	0.79%
2019/04/23	2	75.55	0	0.00	75.90	2	129	1.55%
2019/04/16	0	0.00	1	76.50	77.30	-1	127	-0.78%
2019/04/15	0	0.00	2	77.10	76.90	-2	129	-1.55%
2019/04/10	1	77.70	1	77.80	77.70	0	133	0.00%
2019/04/08	1	77.80	0	0.00	77.80	1	131	0.76%
2019/04/02	1	74.50	0	0.00	74.80	1	126	0.79%
2019/03/22	1	72.30	0	0.00	72.50	1	120	0.83%
2019/03/21	1	72.20	0	0.00	72.00	1	119	0.84%
2019/03/15	0	72.30	0	0.00	72.30	0	117	0.00%
2019/03/07	0	0.00	1	72.10	71.50	-1	122	-0.82%
2019/02/20	0	0.00	1	73.00	73.00	-1	128	-0.78%
2019/02/18	1	71.00	0	0.00	71.30	1	121	0.83%
2019/02/15	0	70.30	3	70.20	70.70	-3	119	-2.51%
2019/01/23	0	70.00	0	0.00	69.70	0	113	0.00%
2019/01/22	0	0.00	2	68.90	69.70	-2	114	-1.75%
2019/01/21	0	75.80	0	0.00	70.40	0	113	0.00%
2019/01/18	0	71.00	1	71.30	70.70	-1	113	-0.88%
2019/01/17	1	70.80	0	0.00	70.50	1	111	0.89%
2019/01/16	0	0.00	1	70.20	70.50	-1	109	-0.91%
2019/01/15	0	69.50	0	0.00	68.80	0	105	0.00%
2018/12/20	1	65.80	0	0.00	65.40	1	98	1.01%
2018/12/13	1	69.50	0	0.00	69.30	1	98	1.02%
2018/11/28	0	0.00	1	74.00	72.80	-1	95	-1.05%
2018/10/25	2	66.80	0	0.00	67.00	2	108	1.84%
2018/08/17	1	74.40	0.2	74.00	74.00	0.8	496	0.17%
2018/08/15	1	74.80	0	0.00	74.60	1	551	0.18%
2018/07/26	0	0.00	38	80.52	81.00	-38	913	-4.16%
2018/07/24	1	82.20	0	0.00	82.10	1	945	0.11%
2018/07/19	0	0.00	2	88.65	85.00	-2	970	-0.21%
2018/07/16	0	0.00	31	83.23	83.60	-31	978	-3.17%
2018/07/13	0	0.00	4	83.73	84.00	-4	991	-0.40%
2018/07/04	0	79.00	1	79.60	79.50	-1	1,104	-0.09%
2018/06/27	0	0.00	2	77.30	77.00	-2	1,324	-0.15%
2018/06/19	2	77.35	6	76.83	76.20	-4	1,405	-0.28%
2018/06/14	4	84.40	0	0.00	82.20	4	1,370	0.29%
2018/06/13	2	90.50	19	88.28	91.00	-17	1,324	-1.28%
2018/06/12	0	0.00	19	88.44	87.60	-19	1,302	-1.46%
2018/06/08	1	90.50	1	88.80	88.70	0	1,288	0.00%
2018/06/05	0	0.00	1	88.10	86.10	-1	1,249	-0.08%
2018/05/31	3	88.73	0	0.00	86.70	3	1,213	0.25%
2018/05/29	1	86.90	7	86.30	86.30	-6	1,190	-0.50%
2018/05/25	2	87.20	0	0.00	86.60	2	1,158	0.17%
2018/05/24	0	0.00	1	84.00	84.50	-1	1,123	-0.09%
2018/05/23	0	0.00	2	86.00	84.10	-2	1,094	-0.18%
2018/05/22	4	90.20	4	89.73	88.20	0	1,066	0.00%
2018/05/21	10	93.47	8	89.79	89.50	2	1,038	0.19%
2018/05/18	18	99.80	8	96.68	93.90	10	1,002	1.00%
2018/05/17	5	98.48	10	98.37	98.00	-5	920	-0.54%
2018/05/15	0	0.00	5	88.36	91.00	-5	805	-0.62%
2018/05/11	2	89.70	1	87.60	87.60	1	790	0.13%
2018/05/10	3	88.80	1	89.00	88.30	2	782	0.26%
2018/05/08	1	83.50	4	83.78	83.70	-3	758	-0.40%
2018/05/07	0	0.00	2	85.25	85.10	-2	760	-0.26%
2018/05/04	0	0.00	1	87.00	86.90	-1	767	-0.13%
2018/05/02	22	87.41	21	86.10	87.20	1	766	0.13%
2018/04/30	3	87.97	1	87.50	87.60	2	766	0.26%
2018/04/27	1	85.20	0	0.00	85.40	1	760	0.13%
2018/04/25	5	80.54	5	81.50	80.10	0	775	0.00%
2018/04/24	5	77.10	5	80.40	81.00	0	773	0.00%
2018/04/18	0	0.00	9	80.10	80.50	-9	779	-1.16%
2018/04/17	0	0.00	1	80.40	79.90	-1	773	-0.13%
2018/04/13	10	88.04	12	86.48	85.00	-2	758	-0.26%
2018/04/12	1	91.30	0	0.00	89.20	1	748	0.13%
2018/04/11	56	87.36	3	89.17	94.10	53	733	7.23%
2018/04/10	6	86.93	0	0.00	85.60	6	704	0.85%
2018/04/09	56	92.43	3	87.10	85.40	53	699	7.57%
2018/04/03	0	0.00	3	89.90	89.90	-3	648	-0.46%
2018/04/02	1	79.50	0	0.00	81.80	1	569	0.18%
2018/03/31	0	0.00	1	79.00	79.80	-1	537	-0.19%
2018/03/28	0	0.00	2	75.05	75.30	-2	418	-0.48%
2018/03/27	0	0.00	0	68.10	68.50	0	361	0.00%
2018/03/01	0	66.80	0	0.00	66.70	0	379	0.01%
2018/02/06	1	69.00	0	0.00	66.60	1	446	0.22%
2018/01/25	0	0.00	1	76.30	74.70	-1	488	-0.20%
2018/01/24	1	75.50	1	75.80	75.50	0	481	0.00%
2018/01/18	1	76.50	3	76.23	76.00	-2	443	-0.45%
2018/01/17	2	74.70	1	74.70	74.10	1	416	0.24%
2018/01/16	0	0.00	2	73.90	74.00	-2	414	-0.48%
2018/01/05	0	0.00	1	73.60	74.50	-1	357	-0.28%
2018/01/03	0	0.00	1	73.80	73.50	-1	348	-0.29%
2018/01/02	2	73.45	0	0.00	74.90	2	337	0.59%