寶雅 (5904)-玉山-新莊券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	517.00	0	0.00	507.00	0	236	0.01%
2024/05/28	0.1	501.00	0.2	502.00	504.00	-0.2	238	-0.07%
2024/05/24	0	485.50	0.2	485.50	484.00	-0.2	241	-0.07%
2024/05/22	0	491.50	0	0.00	489.00	0	237	0.01%
2024/05/21	0	0.00	0.2	492.00	490.00	-0.2	240	-0.06%
2024/05/17	0	493.50	2	490.25	493.00	-2	241	-0.82%
2024/05/16	2	493.75	0	0.00	492.50	2	238	0.84%
2024/05/14	0	0.00	0	505.00	502.00	0	236	-0.01%
2024/05/13	1	506.00	0	0.00	504.00	1	232	0.43%
2024/05/10	0	0.00	1.1	502.00	504.00	-1.1	231	-0.45%
2024/05/08	0.1	500.00	0	0.00	502.00	0.1	225	0.04%
2024/05/07	0	500.00	0	0.00	504.00	0	224	0.00%
2024/05/06	0	502.00	0.2	501.00	502.00	-0.2	223	-0.09%
2024/05/03	0.1	498.50	0.1	499.00	498.50	0	222	-0.01%
2024/05/02	0	496.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	1	505.00	500.00	-1	222	-0.45%
2024/04/29	0	0.00	0.1	492.65	494.50	-0.1	222	-0.04%
2024/04/26	0	0.00	0	490.00	486.50	0	222	0.00%
2024/04/24	0	481.00	0	0.00	483.00	0	229	0.01%
2024/04/22	0	472.03	0	0.00	472.00	0	237	0.01%
2024/04/19	0	475.50	0	0.00	473.50	0	241	0.01%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.01%
2024/04/17	1.2	479.83	0	0.00	479.50	1.2	242	0.50%
2024/04/16	1	481.53	0	0.00	480.00	1	241	0.42%
2024/04/15	0	488.00	0.8	489.36	487.00	-0.8	241	-0.33%
2024/04/11	0	494.50	0	0.00	495.00	0	241	0.00%
2024/04/10	0	490.43	0	492.00	489.00	0	244	0.00%
2024/04/09	0	0.00	1	486.13	487.50	-1	243	-0.43%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/01	1	494.50	0	0.00	493.00	1	243	0.41%
2024/03/27	0	0.00	3	500.00	502.00	-3	253	-1.19%
2024/03/25	0.1	498.95	0	502.00	502.00	0.1	263	0.02%
2024/03/22	0	502.00	0	505.00	501.00	0	276	0.00%
2024/03/21	0	506.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	0.00	1	509.00	508.00	-1	324	-0.31%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.00%
2024/03/15	1	501.02	0	0.00	498.00	1	325	0.31%
2024/03/14	0	0.00	0.1	511.00	509.00	-0.1	326	-0.02%
2024/03/13	0.1	502.00	0.5	506.00	506.00	-0.5	321	-0.14%
2024/03/11	2	495.00	0	0.00	497.50	2	323	0.62%
2024/03/08	1.1	492.90	0	0.00	492.00	1.1	327	0.32%
2024/03/07	1.1	498.00	0	0.00	497.50	1.1	323	0.32%
2024/03/06	0.1	492.56	0	0.00	492.00	0.1	319	0.03%
2024/03/05	0	497.40	1	487.02	496.50	-1	320	-0.30%
2024/03/04	1	486.05	0	0.00	483.50	1	313	0.33%
2024/03/01	1	491.04	0	0.00	491.00	1	301	0.34%
2024/02/29	0	494.88	0	0.00	491.00	0	296	0.01%
2024/02/27	1.5	496.98	0	0.00	495.00	1.5	291	0.52%
2024/02/26	0	0.00	0.3	494.33	498.00	-0.3	285	-0.10%
2024/02/23	0.1	493.71	0.1	493.00	493.00	0.1	287	0.02%
2024/02/22	1	490.07	1	492.00	491.00	0	289	0.01%
2024/02/21	1	499.14	0	0.00	496.00	1	289	0.35%
2024/02/20	0	0.00	0	508.00	505.00	0	287	-0.01%
2024/02/19	0	507.00	0	510.00	507.00	0	289	0.01%
2024/02/16	0	508.33	0	0.00	505.00	0	290	0.01%
2024/02/15	1	503.15	1	504.00	505.00	0	289	0.01%
2024/02/02	0.2	515.00	0	0.00	515.00	0.2	287	0.07%
2024/02/01	0	518.00	0	0.00	516.00	0	287	0.01%
2024/01/30	1	516.00	0	0.00	516.00	1	289	0.35%
2024/01/24	0.1	519.00	0	0.00	517.00	0.1	319	0.02%
2024/01/22	0	0.00	0	526.00	529.00	0	324	0.00%
2024/01/19	0	518.00	0	517.00	517.00	0	322	0.00%
2024/01/18	3	523.33	0	0.00	516.00	3	320	0.94%
2024/01/15	0	541.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0.1	527.29	0	0.00	524.00	0.1	300	0.03%
2024/01/09	0	0.00	0	543.00	540.00	0	293	0.00%
2023/12/29	0	557.67	0	0.00	552.00	0	286	0.00%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.01%
2023/12/27	0	562.71	0	0.00	562.00	0	282	0.00%
2023/12/26	0	0.00	0.1	561.00	561.00	-0.1	280	-0.04%
2023/12/22	0	0.00	1	563.00	561.00	-1	276	-0.36%
2023/12/21	0	0.00	0	550.00	542.00	0	270	0.00%
2023/12/19	1.1	553.91	1	559.03	560.00	0.1	259	0.03%
2023/12/18	2	556.00	0	570.00	548.00	2	247	0.81%
2023/12/15	1	579.97	4	570.50	558.00	-3	232	-1.29%
2023/12/13	0	523.00	0	0.00	525.00	0	191	0.00%
2023/12/11	0.1	519.00	0	0.00	524.00	0.1	188	0.03%
2023/12/08	0.1	527.45	0	0.00	526.00	0.1	185	0.06%
2023/12/05	0	0.00	0	529.33	537.00	0	179	-0.02%
2023/12/01	0	0.00	1.1	519.91	519.00	-1.1	171	-0.64%
2023/11/30	0	0.00	0	516.00	510.00	0	172	-0.01%
2023/11/29	0	0.00	0.1	524.00	524.00	-0.1	167	-0.06%
2023/11/27	0	0.00	1	521.00	522.00	-1	165	-0.60%
2023/11/23	0	522.00	0	0.00	522.00	0	165	0.01%
2023/11/22	0	529.00	0	529.00	531.00	0	164	-0.02%
2023/11/21	0	0.00	1.1	523.91	527.00	-1.1	165	-0.67%
2023/11/20	0	515.12	0	0.00	523.00	0	165	0.01%
2023/11/17	0	512.00	0	0.00	515.00	0	162	0.00%
2023/11/16	0	505.00	0	0.00	513.00	0	159	0.01%
2023/11/14	0.1	504.00	0	0.00	501.00	0.1	158	0.06%
2023/11/13	0	499.00	0	0.00	504.00	0	156	0.00%
2023/11/10	0	507.29	0	0.00	500.00	0	157	0.00%
2023/11/08	0	0.00	0	513.00	511.00	0	160	0.00%
2023/11/07	0	0.00	0.1	514.00	518.00	-0.1	164	-0.05%
2023/11/06	0	514.00	0	514.00	513.00	0	163	-0.02%
2023/11/03	0	0.00	0.1	519.67	517.00	-0.1	163	-0.06%
2023/11/02	1.1	538.00	1.1	529.11	528.00	0	162	0.02%
2023/11/01	2	507.58	3.3	513.39	528.00	-1.3	156	-0.81%
2023/10/31	0	0.00	1	490.29	497.50	-1	146	-0.71%
2023/10/27	1	460.02	0	0.00	460.00	1	148	0.68%
2023/10/25	0.1	466.50	0	0.00	465.00	0.1	149	0.04%
2023/10/24	0	467.20	0	0.00	465.00	0	151	0.02%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/10/20	1.1	468.15	0	478.00	473.50	1.1	159	0.69%
2023/10/19	1	479.51	0	0.00	477.50	1	158	0.64%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.01%
2023/10/16	0	482.00	1	483.00	481.00	-1	168	-0.58%
2023/10/12	1	483.51	0	0.00	486.00	1	174	0.58%
2023/10/11	0	483.67	0.2	482.54	481.00	-0.1	180	-0.08%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.01%
2023/10/02	0.1	488.89	0	0.00	489.50	0.1	192	0.06%
2023/09/28	0	491.50	0	0.00	482.00	0	200	0.00%
2023/09/27	0.1	490.77	0	492.00	488.00	0.1	202	0.03%
2023/09/26	0.1	498.00	0	0.00	494.00	0.1	203	0.03%
2023/09/25	0.2	500.03	0	0.00	504.00	0.2	205	0.08%
2023/09/20	0	0.00	0	485.00	484.00	0	210	0.00%
2023/09/19	0	489.31	0	0.00	483.00	0	213	0.01%
2023/09/15	0	0.00	0	498.00	498.00	0	225	-0.01%
2023/09/13	0	0.00	0	495.50	497.50	0	234	-0.01%
2023/09/11	0	487.50	0	0.00	486.00	0	245	0.00%
2023/09/08	0	486.50	0	493.00	494.00	0	249	0.00%
2023/09/06	0	486.00	0	0.00	482.00	0	254	0.01%
2023/09/01	0	492.00	0.1	487.72	492.00	-0.1	257	-0.05%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.01%
2023/08/30	0	481.00	0	0.00	481.50	0	263	0.00%
2023/08/29	0	480.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0.1	478.04	0.2	480.28	477.50	-0.1	271	-0.05%
2023/08/25	0	0.00	0.2	485.76	481.00	-0.2	275	-0.06%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/23	0.1	488.94	0	0.00	483.50	0.1	275	0.02%
2023/08/21	0	0.00	0	498.50	495.00	0	289	0.00%
2023/08/18	0	494.82	0	0.00	485.00	0	293	0.00%
2023/08/16	0	0.00	0	501.00	501.00	0	296	0.00%
2023/08/15	1	496.50	0	0.00	492.00	1	298	0.34%
2023/08/11	0	515.00	0	0.00	511.00	0	297	0.01%
2023/08/10	0	511.00	0	0.00	510.00	0	294	0.00%
2023/08/09	0	0.00	0.2	512.00	512.00	-0.2	295	-0.07%
2023/08/08	0	515.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	518.00	0	520.00	520.00	0	294	0.00%
2023/08/04	0.2	508.05	0	509.00	508.00	0.2	290	0.07%
2023/08/02	0	490.17	0	485.25	486.00	0	286	0.00%
2023/08/01	1	500.01	0.1	502.00	499.00	0.9	280	0.31%
2023/07/31	0	513.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	515.50	0	0.00	510.00	0	277	0.00%
2023/07/25	0.1	530.00	0	0.00	519.00	0.1	277	0.04%
2023/07/24	0.1	530.00	0	0.00	530.00	0.1	278	0.04%
2023/07/21	0	0.00	0.1	520.00	525.00	-0.1	285	-0.02%
2023/07/19	0.1	515.02	0.1	518.00	514.00	0	298	-0.02%
2023/07/17	1	526.00	0	0.00	529.00	1	303	0.33%
2023/07/14	0	531.20	0.3	531.81	528.00	-0.3	313	-0.08%
2023/07/11	0	0.00	0	554.00	553.00	0	314	0.00%
2023/07/10	1	530.00	1	542.00	541.00	0	323	0.00%
2023/07/07	2.3	547.10	0	0.00	539.00	2.3	326	0.71%
2023/07/06	2.1	582.48	0	0.00	583.00	2.1	325	0.64%
2023/07/05	0	0.00	0	586.33	585.00	0	320	0.00%
2023/06/29	0	0.00	1	589.02	592.00	-1	326	-0.31%
2023/06/26	1	575.00	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	1.2	586.35	590.00	-1.2	339	-0.36%
2023/06/20	0	0.00	0.1	580.00	576.00	-0.1	343	-0.03%
2023/06/19	0	0.00	0	565.00	564.00	0	341	-0.01%
2023/06/16	0.1	580.00	3.2	581.59	580.00	-3.1	339	-0.91%
2023/06/15	0	0.00	2.3	566.99	575.00	-2.3	333	-0.70%
2023/06/13	0	0.00	2	554.98	555.00	-2	337	-0.60%
2023/06/12	0	0.00	0.3	541.00	541.00	-0.3	334	-0.09%
2023/06/08	0.3	538.00	0	0.00	535.00	0.3	340	0.09%
2023/06/05	2.1	534.03	0	0.00	532.00	2.1	355	0.58%
2023/06/02	0	0.00	0.1	540.00	540.00	-0.1	361	-0.03%
2023/06/01	1	528.05	0	540.50	540.00	1	360	0.27%
2023/05/31	0.1	535.60	0	0.00	532.00	0.1	359	0.02%
2023/05/30	0.1	531.00	0	0.00	528.00	0.1	363	0.03%
2023/05/29	0	0.00	0	534.45	533.00	0	383	-0.01%
2023/05/26	0.1	519.95	0	0.00	519.00	0.1	395	0.03%
2023/05/25	1	522.03	0	0.00	524.00	1	421	0.24%
2023/05/24	0.2	539.94	0	0.00	531.00	0.2	434	0.04%
2023/05/23	0	549.86	0	0.00	545.00	0	450	0.00%
2023/05/19	0	554.67	0	0.00	552.00	0	467	0.00%
2023/05/18	0	0.00	0	562.00	559.00	0	504	0.00%
2023/05/17	0	559.50	0	0.00	560.00	0	518	0.00%
2023/05/16	1.1	550.38	0	0.00	550.00	1.1	541	0.21%
2023/05/15	1.1	554.95	0.1	562.00	551.00	1	549	0.18%
2023/05/12	0	565.33	0	565.00	564.00	0	565	0.00%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.00%
2023/04/28	1.2	579.82	0	0.00	574.00	1.2	594	0.19%
2023/04/25	2.1	601.57	1	581.00	580.00	1.1	602	0.17%
2023/04/24	0	580.00	1	602.00	603.00	-1	595	-0.17%
2023/04/20	1	611.98	1	589.00	587.00	0	612	0.00%
2023/04/19	3	617.67	3	618.66	618.00	0	612	0.00%
2023/04/18	0	593.00	0	597.00	602.00	0	611	0.00%
2023/04/14	0	592.67	0	0.00	590.00	0	637	0.00%
2023/04/13	0	594.00	1.3	600.38	598.00	-1.3	638	-0.20%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/04/11	0	580.00	0	0.00	585.00	0	648	0.00%
2023/04/10	0	585.00	1	587.00	585.00	-1	662	-0.15%
2023/04/07	0.1	578.00	0	582.00	578.00	0.1	672	0.01%
2023/04/06	0.1	571.00	0	0.00	583.00	0.1	679	0.01%
2023/03/30	0	0.00	1	570.00	573.00	-1	678	-0.15%
2023/03/28	1.1	557.37	0	0.00	557.00	1.1	678	0.16%
2023/03/24	2.1	561.56	0	0.00	560.00	2.1	673	0.30%
2023/03/23	0.1	575.99	0	0.00	576.00	0.1	676	0.02%
2023/03/22	1	592.88	1	588.00	591.00	0	671	0.00%
2023/03/21	0	586.00	0	585.00	581.00	0	674	0.00%
2023/03/17	0	0.00	1	589.98	585.00	-1	692	-0.14%
2023/03/16	0	568.00	0	0.00	567.00	0	701	0.00%
2023/03/15	0	0.00	0.1	585.00	584.00	-0.1	715	-0.01%
2023/03/14	0	0.00	0	589.00	582.00	0	736	0.00%
2023/03/13	1	581.00	0	0.00	590.00	1	746	0.13%
2023/03/10	2	592.50	0	0.00	589.00	2	748	0.27%
2023/03/08	1	612.97	0.3	616.00	608.00	0.7	753	0.10%
2023/03/06	0	596.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	603.47	0	0.00	599.00	0	772	0.00%
2023/03/02	0	603.80	0	605.33	602.00	0	775	0.00%
2023/03/01	0	608.69	0.2	610.00	614.00	-0.2	768	-0.03%
2023/02/23	1	609.00	1.2	602.58	603.00	-0.2	739	-0.03%
2023/02/22	0	0.00	0	578.00	580.00	0	714	0.00%
2023/02/21	0	560.67	0	0.00	559.00	0	707	0.00%
2023/02/17	0	566.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	1.2	563.08	585.00	-1.2	682	-0.18%
2023/02/15	1	543.94	1	540.00	540.00	0	659	0.00%
2023/02/14	0	0.00	1.1	550.52	564.00	-1.1	666	-0.16%
2023/02/13	0	0.00	0	543.90	530.00	0	651	0.00%
2023/02/10	1	537.92	2.1	563.35	532.00	-1.1	653	-0.17%
2023/02/09	0	0.00	3	535.00	541.00	-3	648	-0.46%
2023/02/08	1	533.00	0	0.00	532.00	1	661	0.15%
2023/02/07	0	0.00	2	530.00	531.00	-2	694	-0.29%
2023/02/06	0	522.00	0	0.00	519.00	0	720	0.00%
2023/02/03	2	519.03	0	0.00	519.00	2	735	0.28%
2023/02/02	0	532.00	0.2	530.00	531.00	-0.2	735	-0.03%
2023/01/31	2	518.50	2.4	520.85	520.00	-0.4	730	-0.05%
2023/01/17	1.4	551.51	1	527.00	529.00	0.4	726	0.06%
2023/01/16	0	0.00	0.1	540.00	538.00	-0.1	716	-0.01%
2023/01/13	1	534.00	1	539.00	527.00	0	717	0.00%
2023/01/12	0.1	529.00	0	0.00	530.00	0.1	717	0.01%
2023/01/11	1	535.00	1	536.00	537.00	0	727	0.00%
2023/01/10	2	537.50	5	538.18	533.00	-3	727	-0.41%
2023/01/06	1	537.00	1	532.00	531.00	0	726	0.00%
2023/01/05	2	532.50	3.2	538.80	540.00	-1.2	730	-0.16%
2023/01/04	1	529.00	1.5	523.60	530.00	-0.5	723	-0.08%
2023/01/03	0	0.00	0	489.50	488.50	0	717	0.00%
2022/12/30	1	499.00	1.2	501.21	497.50	-0.2	717	-0.02%
2022/12/29	2	495.75	3	490.85	488.50	-1	711	-0.14%
2022/12/28	1.1	486.09	11.1	493.07	490.50	-10	707	-1.41%
2022/12/27	0	0.00	6	482.98	482.50	-6	700	-0.86%
2022/12/26	0	0.00	0	459.00	470.00	0	697	0.00%
2022/12/23	1	451.52	0	0.00	447.50	1	700	0.14%
2022/12/22	0	0.00	0	451.50	449.00	0	705	0.00%
2022/12/19	0	0.00	0	461.00	464.00	0	733	0.00%
2022/12/16	1	461.93	0	0.00	457.00	1	740	0.14%
2022/12/15	0	0.00	6	480.50	474.50	-6	743	-0.81%
2022/12/13	0	469.00	5	474.10	464.50	-5	745	-0.67%
2022/12/12	0	0.00	0.1	460.00	468.00	-0.1	744	-0.01%
2022/12/09	3	469.83	3	466.17	464.00	0	742	0.00%
2022/12/08	0	448.00	0	0.00	447.50	0	727	0.00%
2022/12/07	1.1	468.02	3	471.67	470.00	-2	714	-0.27%
2022/12/06	1	455.00	4	446.52	454.50	-3	694	-0.43%
2022/12/05	2	435.00	1.7	433.85	433.00	0.3	673	0.04%
2022/12/02	1	443.51	0	0.00	442.50	1	668	0.15%
2022/12/01	3	452.34	1	453.00	454.50	2	672	0.30%
2022/11/30	0	449.50	0	0.00	450.00	0	674	0.00%
2022/11/29	1	442.00	0	0.00	442.00	1	675	0.15%
2022/11/25	4	450.50	0	0.00	446.50	4	673	0.59%
2022/11/24	10	471.15	0	0.00	468.50	10	665	1.50%
2022/11/23	0	0.00	0	479.50	480.00	0	667	0.00%
2022/11/22	0	0.00	0	483.00	478.00	0	683	0.00%
2022/11/21	0	486.00	0	0.00	487.00	0	701	0.00%
2022/11/17	0	0.00	0	487.50	490.00	0	705	0.00%
2022/11/16	0	472.00	0	0.00	473.00	0	693	0.00%
2022/11/14	0	0.00	0.3	475.08	476.50	-0.3	693	-0.05%
2022/11/11	12	488.67	1	494.00	481.50	11	699	1.57%
2022/11/10	0	0.00	4.1	489.87	486.00	-4.1	700	-0.58%
2022/11/08	0	466.00	0	0.00	466.50	0	692	0.00%
2022/11/07	0.1	462.45	0	0.00	460.00	0.1	713	0.01%
2022/11/04	0	0.00	0.1	465.00	468.50	-0.1	737	-0.01%
2022/11/03	4	481.50	2.1	480.45	468.00	1.9	768	0.25%
2022/11/02	1.1	461.06	1.2	472.57	467.50	-0.1	755	-0.02%
2022/11/01	1	428.00	1	429.03	435.00	0	730	0.00%
2022/10/31	0	0.00	0	418.50	410.00	0	720	0.00%
2022/10/27	0.1	414.50	1	416.50	416.50	-0.9	742	-0.12%
2022/10/26	0	396.50	0	0.00	401.00	0	751	0.00%
2022/10/25	1	410.03	0	0.00	402.00	1	758	0.13%
2022/10/20	2	415.00	2	418.50	423.00	0	800	0.00%
2022/10/18	0	0.00	1	445.49	450.00	-1	825	-0.12%
2022/10/14	0	0.00	0.1	431.15	424.50	-0.1	828	-0.01%
2022/10/13	0	417.00	0	0.00	422.00	0	821	0.00%
2022/10/12	0	0.00	1	423.00	425.00	-1	814	-0.12%
2022/10/05	0	0.00	1	418.00	416.50	-1	853	-0.12%
2022/10/03	3	385.85	2	392.00	393.00	1	889	0.11%
2022/09/30	1	390.00	0.1	395.19	393.50	1	905	0.10%
2022/09/29	0	0.00	0	412.00	412.00	0	921	0.00%
2022/09/28	0	397.16	0	0.00	390.50	0	952	0.00%
2022/09/27	0	0.00	2.1	433.48	421.00	-2.1	959	-0.22%
2022/09/26	4.1	427.60	3	432.83	436.00	1.1	961	0.11%
2022/09/23	0	414.00	0.1	431.00	413.00	0	961	0.00%
2022/09/22	0.1	444.50	0	0.00	439.00	0.1	963	0.01%
2022/09/21	0	0.00	0.1	457.21	453.00	-0.1	966	-0.01%
2022/09/19	0	423.00	0	0.00	432.50	0	966	0.00%
2022/09/16	0	431.73	0	0.00	431.00	0	972	0.00%
2022/09/07	0	0.00	0.1	442.50	441.50	-0.1	996	-0.01%
2022/09/06	1	446.00	3.1	433.40	429.00	-2.1	988	-0.21%
2022/09/05	4	452.50	4.1	453.46	445.50	-0.1	984	-0.01%
2022/09/02	5	447.30	5.3	448.50	444.00	-0.3	976	-0.03%
2022/09/01	1	430.50	2.2	434.86	438.00	-1.2	963	-0.12%
2022/08/31	0	429.00	0	0.00	427.00	0	955	0.00%
2022/08/30	2	427.00	6	432.67	428.50	-4	949	-0.42%
2022/08/29	0	0.00	0.1	435.00	426.00	-0.1	942	-0.01%
2022/08/26	3	424.50	2	429.74	430.00	1	925	0.10%
2022/08/25	0	0.00	2	390.00	406.00	-2	905	-0.22%
2022/08/24	2	394.51	0	0.00	393.00	2	895	0.22%
2022/08/19	0	0.00	0.1	409.00	398.00	-0.1	889	-0.01%
2022/08/12	1	425.50	1	429.00	430.00	0	830	0.00%
2022/08/11	0	405.50	1.1	414.01	416.50	-1	797	-0.13%
2022/08/09	0	0.00	1	383.03	389.50	-1	721	-0.14%
2022/08/04	0	353.50	1	356.50	350.50	-1	694	-0.14%
2022/08/03	1	373.00	1	369.50	366.50	0	680	0.00%
2022/08/02	4	363.00	1	360.00	359.00	3	669	0.45%
2022/08/01	0	0.00	4	376.50	376.00	-4	655	-0.61%
2022/07/29	0	0.00	1.1	369.91	374.50	-1.1	644	-0.17%
2022/07/28	0	351.14	1	356.50	348.00	-1	626	-0.16%
2022/07/27	0	0.00	0.3	349.83	359.50	-0.3	614	-0.04%
2022/07/26	0.2	323.39	1	336.00	330.00	-0.8	585	-0.13%
2022/07/25	1	355.50	0	0.00	355.50	1	558	0.18%
2022/07/21	1	365.50	3.1	372.67	373.00	-2.1	541	-0.38%
2022/07/20	6	360.83	2	359.50	349.00	4	535	0.75%
2022/07/19	1	379.88	1	375.04	375.00	0	526	0.00%
2022/07/18	3	367.50	2	371.00	371.00	1	519	0.19%
2022/07/15	1.1	365.95	0.1	363.00	359.00	1	511	0.19%
2022/07/14	0.1	370.00	1	363.00	361.50	-1	503	-0.19%
2022/07/13	8.1	373.83	6	370.08	370.50	2.1	477	0.44%
2022/07/12	2	381.00	2.1	361.05	380.00	-0.1	442	-0.02%
2022/07/07	1.2	387.73	1	365.00	358.00	0.2	364	0.05%
2022/07/06	1.5	393.00	1	397.50	397.50	0.5	336	0.14%
2022/07/05	0	0.00	0.1	362.58	361.50	-0.1	298	-0.02%
2022/07/04	1.1	328.71	0	0.00	332.50	1.1	276	0.38%
2022/07/01	5	337.00	5.1	316.90	337.50	-0.1	261	-0.04%
2022/06/30	0.1	320.00	0	0.00	316.00	0.1	245	0.04%
2022/06/27	0.1	313.00	1.2	321.19	322.00	-1.1	209	-0.52%
2022/06/24	0.1	298.00	0	0.00	300.00	0.1	199	0.05%
2022/06/22	0.1	279.50	0	0.00	279.00	0.1	171	0.06%
2022/06/16	0	280.00	0	0.00	277.50	0	146	0.02%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.02%
2022/05/17	0	280.50	0	0.00	291.50	0	121	0.02%
2022/05/13	0	290.00	0.1	290.85	287.00	-0.1	112	-0.07%
2022/05/12	1	289.55	0	0.00	290.50	1	108	0.93%
2022/05/11	0	304.00	0	0.00	295.50	0	105	0.02%
2022/05/09	0	0.00	0	309.00	309.50	0	101	-0.01%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.03%
2022/04/29	0.1	320.27	0	0.00	316.00	0.1	100	0.05%
2022/04/28	1	310.59	1	311.03	304.00	0	97	0.00%
2022/04/27	0	0.00	1	338.00	321.00	-1	92	-1.08%
2022/04/26	2.1	364.20	1	356.50	355.00	1.1	88	1.19%
2022/04/22	0.7	393.93	0	0.00	389.50	0.7	85	0.82%
2022/04/21	1	380.00	1	382.50	380.50	0	87	0.00%
2022/04/20	0.3	380.50	0	0.00	380.00	0.3	93	0.32%
2022/04/14	0	0.00	0.2	349.00	349.00	-0.2	97	-0.20%
2022/04/13	0.2	357.50	0.2	356.50	350.50	0	100	0.00%
2022/04/12	0	0.00	0	358.00	355.00	0	103	-0.01%
2022/04/11	1	366.00	0	0.00	362.00	1	104	0.96%
2022/04/01	0.2	386.00	0	0.00	386.00	0.2	121	0.16%
2022/03/31	0	0.00	0.1	396.00	389.00	-0.1	126	-0.08%
2022/03/30	0	0.00	0	400.00	398.00	0	128	-0.01%
2022/03/21	1.1	390.05	0.1	390.21	388.00	1	147	0.70%
2022/03/10	0	388.50	0	0.00	392.00	0	144	0.01%
2022/03/07	0	390.00	1.1	391.38	388.00	-1	141	-0.74%
2022/03/04	0	0.00	0.2	401.50	403.00	-0.2	140	-0.11%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.00%
2022/02/24	0	409.60	0	0.00	408.00	0	138	0.01%
2022/02/23	0	0.00	0.2	406.50	408.00	-0.2	137	-0.15%
2022/02/22	0	403.50	0	0.00	403.50	0	135	0.00%
2022/02/21	2	405.00	0.1	404.50	403.00	1.9	132	1.44%
2022/02/17	0	414.00	0	0.00	418.00	0	130	0.00%
2022/02/11	0.1	420.00	0	0.00	418.00	0.1	129	0.08%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.00%
2022/01/26	0.1	421.50	0	0.00	421.00	0.1	129	0.04%
2022/01/21	1.1	433.32	0	0.00	432.00	1.1	127	0.86%
2022/01/20	0.1	440.00	0	0.00	440.00	0.1	127	0.08%
2022/01/19	0.1	441.44	0	0.00	435.50	0.1	126	0.04%
2022/01/13	0	0.00	0	444.67	443.00	0	123	0.00%
2022/01/11	0.1	426.50	0	0.00	426.50	0.1	118	0.08%
2022/01/10	0	0.00	0.1	419.00	418.50	-0.1	116	-0.12%
2022/01/07	0	418.50	0	0.00	418.00	0	113	0.00%
2022/01/06	3	418.00	0	0.00	418.00	3	112	2.66%
2022/01/05	0	0.00	0.1	435.00	429.00	-0.1	109	-0.09%
2022/01/03	0.1	422.82	0	0.00	421.00	0.1	107	0.12%
2021/12/30	2.4	424.17	0	0.00	423.50	2.4	108	2.20%
2021/12/28	1.1	436.25	1	439.87	439.00	0.1	105	0.08%
2021/12/27	0	416.89	0	0.00	417.00	0	98	0.05%
2021/12/23	0	440.75	0	444.00	441.00	0	93	-0.02%
2021/12/22	0.2	444.49	0	0.00	443.50	0.2	95	0.21%
2021/12/21	0	0.00	0	441.50	441.50	0	98	-0.01%
2021/12/20	0	450.00	1	452.00	451.00	-1	99	-0.99%
2021/12/17	1.1	458.74	0	470.50	455.00	1.1	98	1.14%
2021/12/10	0	0.00	0	490.39	493.00	0	97	-0.02%
2021/12/03	0	490.60	0	491.50	491.50	0	103	0.02%
2021/12/02	0	484.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.00%
2021/11/30	0	491.75	0	0.00	488.00	0	112	0.01%
2021/11/29	1	492.02	0.1	497.00	491.00	0.9	116	0.81%
2021/11/25	0	0.00	0.2	515.27	518.00	-0.2	122	-0.18%
2021/11/24	0	0.00	0.1	505.00	506.00	-0.1	122	-0.04%
2021/11/23	0	502.00	0	502.86	503.00	0	125	-0.02%
2021/11/18	0	0.00	0	508.00	506.00	0	129	-0.03%
2021/11/15	0	0.00	0	509.00	515.00	0	132	-0.02%
2021/11/10	0	0.00	0	510.00	513.00	0	136	-0.03%
2021/11/08	0.1	504.00	0	0.00	513.00	0.1	139	0.04%
2021/11/04	0	497.25	0	0.00	497.00	0	139	0.01%
2021/10/29	0	0.00	0.2	487.81	497.00	-0.2	139	-0.18%
2021/10/26	0	502.00	0	0.00	496.50	0	149	0.01%
2021/10/20	0	0.00	4	505.00	505.00	-4	156	-2.55%
2021/10/18	0	0.00	1	493.00	493.00	-1	157	-0.63%
2021/10/07	0.5	500.00	0	499.50	491.00	0.5	170	0.29%
2021/10/04	0	487.00	0.5	485.07	485.00	-0.5	173	-0.28%
2021/09/30	0	477.50	0	0.00	472.50	0	174	0.01%
2021/09/27	0	492.00	0	0.00	490.00	0	172	0.01%
2021/09/24	1	478.39	0	0.00	479.00	1	171	0.60%
2021/09/23	0.5	477.87	0	0.00	478.50	0.5	168	0.30%
2021/09/17	1	475.94	0.2	477.00	470.00	0.8	162	0.50%
2021/09/16	0	480.00	0	0.00	478.00	0	159	0.01%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.01%
2021/09/14	5	482.00	0.1	483.50	480.50	4.9	162	3.02%
2021/09/13	0	494.10	0	0.00	488.00	0	161	0.01%
2021/09/09	1	500.00	0	0.00	500.00	1	160	0.62%
2021/09/08	3	503.97	0	0.00	499.50	3	160	1.89%
2021/09/07	0	512.00	1	507.00	508.00	-1	160	-0.62%
2021/09/06	0	510.00	0	0.00	512.00	0	159	0.02%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.00%
2021/08/31	1	505.21	0	0.00	505.00	1	145	0.71%
2021/08/27	0	526.00	0	0.00	525.00	0	141	0.00%
2021/08/25	1.1	529.09	0	0.00	527.00	1.1	142	0.77%
2021/08/19	0.1	528.00	0	0.00	524.00	0.1	141	0.04%
2021/08/18	0.1	536.00	0	0.00	533.00	0.1	141	0.04%
2021/08/12	1	551.00	0	0.00	551.00	1	138	0.72%
2021/08/06	0	573.00	0	0.00	570.00	0	139	0.01%
2021/08/05	0	0.00	0	579.00	584.00	0	140	-0.01%
2021/07/30	0	0.00	2	594.48	597.00	-2	139	-1.46%
2021/07/29	0	0.00	1	569.00	568.00	-1	134	-0.74%
2021/07/28	0	0.00	0	558.00	560.00	0	132	-0.02%
2021/07/27	0	0.00	0	562.00	553.00	0	131	0.00%
2021/07/26	0	564.00	0	0.00	568.00	0	132	0.00%
2021/07/22	0	560.00	0	0.00	560.00	0	132	0.01%
2021/07/19	0	0.00	1	561.00	560.00	-1	132	-0.76%
2021/07/15	0	0.00	1	546.00	544.00	-1	127	-0.79%
2021/07/14	1	529.00	0	0.00	538.00	1	124	0.81%
2021/07/13	0	521.50	0	0.00	525.00	0	121	0.00%
2021/07/12	0	523.00	0	0.00	527.00	0	119	0.00%
2021/07/09	1	533.00	1	534.00	532.00	0	117	0.00%
2021/07/08	0.1	517.77	0.1	516.00	513.00	0	113	0.01%
2021/07/07	1.1	515.27	0	0.00	515.00	1.1	111	0.97%
2021/07/06	0	529.50	0	0.00	525.00	0	111	0.01%
2021/07/02	1	534.00	0	0.00	534.00	1	109	0.91%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.00%
2021/06/29	0	0.00	0	549.00	544.00	0	103	-0.01%
2021/06/21	0	547.00	0	548.00	546.00	0	101	-0.01%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.01%
2021/06/08	0	0.00	0.1	550.00	547.00	-0.1	103	-0.10%
2021/06/07	0	559.00	0	0.00	549.00	0	103	0.00%
2021/06/03	0.1	560.50	1	564.00	566.00	-0.9	104	-0.84%
2021/06/02	0.1	552.00	0	0.00	553.00	0.1	103	0.07%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.02%
2021/05/28	1	542.01	0	0.00	542.00	1	101	0.99%
2021/05/27	0	547.50	0	0.00	543.00	0	103	0.01%
2021/05/26	1	553.00	0	0.00	551.00	1	106	0.94%
2021/05/25	0	555.00	0	0.00	560.00	0	116	0.01%
2021/05/21	0	565.00	0	0.00	564.00	0	126	0.01%
2021/05/18	0	556.00	0	0.00	565.00	0	132	0.01%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.01%
2021/05/13	2	575.00	0	0.00	574.00	2	131	1.52%
2021/05/12	0	587.50	0.1	586.80	573.00	0	130	-0.03%
2021/05/11	0	595.00	0	0.00	595.00	0	128	0.01%
2021/05/06	0	598.00	0	0.00	605.00	0	130	0.01%
2021/05/05	0	598.00	0	0.00	601.00	0	129	0.01%
2021/05/04	0	601.00	0	0.00	593.00	0	127	0.01%
2021/04/27	0	0.00	0.1	617.00	622.00	-0.1	131	-0.08%
2021/04/22	0.1	601.00	0.2	600.00	603.00	-0.1	133	-0.08%
2021/04/21	0	0.00	0	602.00	601.00	0	134	-0.02%
2021/04/20	0.1	603.00	0	0.00	604.00	0.1	136	0.07%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.01%
2021/04/12	0	586.00	0	0.00	582.00	0	140	0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0.1	595.00	0	0.00	591.00	0.1	139	0.04%
2021/04/07	0	601.00	0	0.00	598.00	0	138	0.01%
2021/03/30	0	609.00	1.1	609.00	607.00	-1.1	140	-0.77%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.01%
2021/03/18	0	0.00	1.1	600.35	599.00	-1.1	138	-0.79%
2021/03/17	0	602.50	0	0.00	600.00	0	137	0.03%
2021/03/10	1.1	592.82	0	0.00	592.00	1.1	130	0.84%
2021/03/09	0.1	602.00	0	0.00	597.00	0.1	129	0.04%
2021/03/05	0	0.00	0	597.00	614.00	0	127	-0.02%
2021/03/03	0.1	614.83	0	0.00	618.00	0.1	130	0.10%
2021/03/02	0	611.00	0	0.00	610.00	0	130	0.01%
2021/02/25	0	619.00	0.2	621.47	646.00	-0.2	123	-0.15%
2021/02/24	5.2	585.63	6	591.83	602.00	-0.8	111	-0.74%
2021/02/23	2.1	575.38	2	578.00	573.00	0.1	102	0.10%
2021/02/22	1	571.05	0	0.00	567.00	1	98	1.03%
2021/02/18	0.1	588.00	0	0.00	585.00	0.1	94	0.11%
2021/01/28	0	0.00	0	590.00	581.00	0	92	0.00%
2021/01/27	0.1	576.00	0	577.00	577.00	0.1	92	0.09%
2021/01/25	0.1	575.09	0	0.00	580.00	0.1	94	0.12%
2021/01/22	0	566.00	0	0.00	559.00	0	92	0.02%
2021/01/14	0	0.00	0.6	582.00	580.00	-0.6	87	-0.68%
2021/01/13	0	0.00	0.1	589.00	582.00	-0.1	86	-0.09%
2021/01/11	0	585.00	0	590.11	578.00	0	87	0.00%
2021/01/08	0	0.00	0	588.00	576.00	0	87	-0.02%
2021/01/07	0	584.00	0	0.00	581.00	0	85	0.01%
2021/01/04	0.1	585.00	0	0.00	587.00	0.1	86	0.11%
2020/12/29	0	590.00	0	0.00	581.00	0	87	0.05%
2020/12/18	0	0.00	0	602.00	592.00	0	90	0.00%
2020/11/25	0	595.00	0	0.00	588.00	0	101	0.03%
2020/11/24	0	601.00	0	0.00	596.00	0	100	0.03%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.03%
2020/11/12	0	600.00	0	0.00	592.00	0	111	0.02%
2020/11/06	0	601.00	0	0.00	596.00	0	115	0.03%
2020/10/26	0	602.00	0	0.00	604.00	0	119	0.03%
2020/10/21	0	0.00	1	599.00	600.00	-1	126	-0.79%
2020/09/16	0	0.00	2	560.00	560.00	-2	167	-1.19%
2020/09/11	1	546.00	0	0.00	549.00	1	169	0.59%
2020/09/09	1	560.00	0	0.00	561.00	1	170	0.59%
2020/09/08	1	564.00	0	0.00	565.00	1	173	0.58%
2020/08/19	0	0.00	0.2	598.00	594.00	-0.2	193	-0.09%
2020/08/18	1	580.00	0	0.00	580.00	1	193	0.52%
2020/07/23	0	0.00	1	647.00	650.00	-1	226	-0.44%
2020/07/10	1	587.00	0	0.00	586.00	1	247	0.40%
2020/07/03	0	0.00	1	619.00	625.00	-1	239	-0.42%
2020/06/29	0	0.00	2	590.50	584.00	-2	234	-0.85%
2020/06/22	1	564.00	0	0.00	560.00	1	230	0.43%
2020/06/18	1	580.00	0	0.00	580.00	1	233	0.43%
2020/06/16	0	0.00	1	573.00	589.00	-1	239	-0.42%
2020/06/15	0	0.00	5	578.60	572.00	-5	242	-2.06%
2020/06/12	0	0.00	4	576.50	585.00	-4	241	-1.66%
2020/06/11	0	0.00	9.2	581.44	581.00	-9.2	241	-3.80%
2020/06/02	1	596.00	0	0.00	590.00	1	240	0.42%
2020/05/29	8	579.25	7	576.43	578.00	1	245	0.41%
2020/05/28	1	570.00	0	0.00	574.00	1	243	0.41%
2020/05/25	1	587.00	0	0.00	585.00	1	244	0.41%
2020/05/22	5	595.40	0	0.00	592.00	5	244	2.04%
2020/05/21	2	607.50	0	0.00	606.00	2	244	0.82%
2020/05/19	6	580.00	0	0.00	578.00	6	242	2.48%
2020/05/18	6	583.67	1	587.00	590.00	5	242	2.06%
2020/05/15	0	0.00	1.2	588.39	600.00	-1.2	250	-0.48%
2020/05/13	1	555.00	1	551.00	550.00	0	259	0.00%
2020/04/28	0	0.00	1	493.00	493.00	-1	235	-0.42%
2020/04/23	0	0.00	1	482.00	485.00	-1	224	-0.45%
2020/04/08	1	429.50	0	430.50	427.50	1	202	0.49%
2020/03/25	0	0.00	1	428.00	434.50	-1	187	-0.53%
2020/03/18	0	0.00	1	424.00	430.00	-1	168	-0.60%
2020/03/17	2	408.50	0	0.00	403.00	2	165	1.21%
2020/03/13	0	0.00	0	445.00	444.00	0	163	0.00%
2020/03/10	0	0.00	1	480.00	483.50	-1	159	-0.63%
2020/03/06	0	484.00	0	0.00	483.00	0	160	0.00%
2020/03/03	1	479.00	0	0.00	478.00	1	155	0.64%
2020/02/26	1	498.50	0	0.00	491.00	1	147	0.68%
2020/02/19	0	0.00	0	502.00	502.00	0	139	-0.01%
2020/02/18	1	536.00	1	495.50	492.00	0	137	0.00%
2020/02/13	0	0.00	1	461.00	465.00	-1	112	-0.89%
2020/01/14	0	0.00	1	444.00	446.00	-1	110	-0.90%
2020/01/07	0	421.50	0	0.00	420.50	0	102	0.00%
2020/01/06	0	0.00	0	423.00	419.00	0	102	-0.01%
2019/12/12	1	422.50	0	0.00	426.50	1	104	0.96%
2019/12/11	1	428.00	0	0.00	429.00	1	103	0.96%
2019/12/05	0	0.00	1	452.00	450.50	-1	101	-0.98%
2019/12/03	0	0.00	0	437.50	438.00	0	97	-0.02%
2019/11/19	0	0.00	1	429.00	429.50	-1	97	-1.03%
2019/11/18	1	420.00	0	0.00	420.00	1	93	1.07%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/11	0.2	390.00	0	0.00	385.00	0.2	85	0.25%
2019/11/08	0.2	399.00	0	0.00	396.50	0.2	83	0.24%
2019/11/06	0.2	412.50	0	0.00	410.00	0.2	82	0.24%
2019/11/05	1	413.03	0	0.00	410.00	1	82	1.23%
2019/10/29	0	0.00	0	421.00	416.00	0	79	-0.01%
2019/10/08	0	0.00	0	447.00	446.00	0	79	-0.01%
2019/10/03	0	0.00	1	460.00	457.50	-1	87	-1.14%
2019/09/20	0	0.00	0	443.00	444.50	0	99	0.00%
2019/07/05	1	429.00	0	0.00	430.00	1	132	0.75%
2019/07/02	0.1	415.50	0	0.00	416.50	0.1	126	0.04%
2019/06/13	0	0.00	0.1	407.50	407.50	-0.1	105	-0.06%
2019/06/04	0	0.00	0	401.00	404.50	0	94	0.00%
2019/05/09	0	0.00	3	366.33	363.00	-3	101	-2.95%
2019/05/02	5	379.50	5	372.50	372.50	0	96	0.00%
2019/04/30	0	0.00	1	374.50	374.50	-1	94	-1.06%
2019/04/29	3	375.00	0	0.00	375.00	3	92	3.23%
2019/04/18	0	0.00	1	359.50	359.50	-1	88	-1.13%
2019/04/12	0	0.00	1	364.00	363.00	-1	79	-1.25%
2019/03/22	0	0.00	1	357.50	358.00	-1	82	-1.22%
2019/03/14	0	0.00	1	362.50	363.50	-1	82	-1.21%
2019/03/13	0	361.00	0	0.00	363.00	0	83	0.01%
2019/03/08	0	0.00	0.1	356.00	356.00	-0.1	78	-0.06%
2019/03/07	0	0.00	0	341.00	340.00	0	76	0.00%
2019/02/26	0	0.00	0	317.50	314.50	0	66	-0.01%
2019/02/20	0	0.00	0.1	320.00	319.00	-0.1	63	-0.08%
2019/02/19	3	320.00	0.1	321.50	319.50	3	62	4.69%
2019/02/12	0	313.50	0	0.00	312.50	0	64	0.04%
2018/12/05	0	0.00	0	299.00	296.50	0	106	-0.01%
2018/11/09	0	0.00	1	305.00	302.00	-1	106	-0.94%
2018/10/16	1	260.00	0	0.00	264.00	1	66	1.50%
2018/09/14	1	304.00	0	0.00	303.50	1	49	2.03%
2018/09/05	2	317.00	0	0.00	316.00	2	52	3.80%
2018/07/16	0	0.00	0	328.00	327.00	0	59	-0.04%
2018/06/25	0	0.00	0.1	328.00	328.00	-0.1	66	-0.16%
2018/06/20	0	0.00	2	339.50	340.50	-2	66	-3.02%
2018/06/19	0	0.00	1	341.00	340.50	-1	66	-1.49%
2018/06/13	0	0.00	0	335.00	338.00	0	68	-0.03%
2018/06/04	0	0.00	0	330.00	327.00	0	69	-0.02%
2018/05/23	0	0.00	0	331.00	330.50	0	71	-0.02%
2018/05/17	0	0.00	0.1	328.00	330.00	-0.1	74	-0.07%
2018/05/02	0	0.00	0.1	343.00	340.50	-0.1	71	-0.14%
2018/04/30	0	0.00	0.1	330.00	329.00	-0.1	65	-0.08%
2018/04/27	0	0.00	0.1	329.50	327.50	-0.1	65	-0.15%
2018/04/26	0	0.00	0.1	322.00	320.00	-0.1	64	-0.08%
2018/04/17	0	0.00	1	337.00	333.00	-1	60	-1.65%
2018/04/11	0	0.00	0	360.00	357.50	0	54	-0.01%
2018/04/10	1	358.00	0	0.00	357.50	1	53	1.86%
2018/03/19	0	0.00	0.1	375.50	376.50	-0.1	48	-0.10%
2018/01/24	2	371.00	0	0.00	373.00	2	36	5.45%
2018/01/19	0	0.00	0.1	366.00	365.00	-0.1	37	-0.25%
2018/01/04	0	0.00	0.2	366.50	366.50	-0.2	39	-0.52%
2018/01/03	0	0.00	1	370.00	368.50	-1	38	-2.57%