競國 (6108)-玉山-新莊券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	20.15	0	0.00	20.15	2	986	0.20%
2024/04/26	0	0.00	1	20.65	20.55	-1	1,282	-0.08%
2024/04/19	6	19.93	0	0.00	20.05	6	1,313	0.46%
2024/04/17	2	20.45	0	0.00	20.50	2	1,335	0.15%
2024/04/15	0	21.00	10	20.80	20.90	-10	1,364	-0.73%
2024/03/27	11	21.65	0	0.00	21.60	11	1,766	0.62%
2024/03/26	0	21.85	0	0.00	21.55	0	1,765	0.00%
2024/03/25	4	22.10	2	22.10	22.05	2	1,764	0.11%
2024/03/22	0	21.55	0	0.00	21.80	0	1,759	0.00%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/13	8	21.65	2	21.65	21.80	6	1,801	0.33%
2024/03/12	2	22.20	0	0.00	22.10	2	1,799	0.11%
2024/03/08	0	23.45	0	0.00	22.55	0	1,799	0.00%
2024/03/06	0	0.00	1	23.90	23.85	-1	1,921	-0.05%
2024/03/05	6	23.98	9	23.48	24.25	-3	1,903	-0.16%
2024/03/01	7	22.20	0	0.00	22.05	7	1,831	0.38%
2024/02/26	0	23.00	0	0.00	22.75	0	1,847	0.00%
2024/02/21	0	0.00	7	23.80	23.45	-7	2,030	-0.34%
2024/02/19	0	0.00	4	23.50	23.65	-4	2,027	-0.20%
2024/02/16	0	0.00	5	23.51	23.70	-5	2,014	-0.25%
2024/02/02	0	0.00	3	22.70	22.45	-3	1,929	-0.16%
2024/02/01	0	23.00	0	0.00	22.85	0	1,909	0.00%
2024/01/31	7	23.19	6	22.97	23.10	1	1,892	0.05%
2024/01/29	0	0.00	15	22.53	22.60	-15	1,791	-0.84%
2024/01/26	7	22.48	5	22.30	22.45	2	1,779	0.11%
2024/01/25	19	23.19	11	22.57	22.90	8	1,754	0.46%
2024/01/23	12	22.28	11	22.32	22.15	1	1,599	0.06%
2024/01/19	2	20.20	0	0.00	20.35	2	1,499	0.13%
2024/01/16	0	21.15	0	0.00	20.90	0	1,478	0.00%
2024/01/11	4	21.00	0	0.00	21.00	4	1,451	0.28%
2024/01/10	6	22.15	0	0.00	21.65	6	1,434	0.42%
2024/01/05	0	0.00	7	22.95	22.40	-7	1,386	-0.50%
2024/01/04	8	22.66	0	0.00	22.70	8	1,347	0.59%
2024/01/03	18	23.59	15	22.98	22.90	3	1,326	0.23%
2024/01/02	10	22.65	37	23.32	23.50	-27	1,157	-2.33%
2023/12/18	2	20.70	0	0.00	20.65	2	1,235	0.16%
2023/12/15	1	21.30	2	21.50	21.05	-1	1,232	-0.08%
2023/12/14	1	21.85	0	0.00	21.85	1	1,230	0.08%
2023/12/07	2	22.15	1	22.25	21.90	1	1,211	0.08%
2023/12/06	1	22.15	20	22.20	22.20	-19	1,193	-1.59%
2023/12/05	10	21.65	10	22.00	22.10	0	1,179	0.00%
2023/12/04	20	22.36	0	0.00	22.30	20	1,155	1.73%
2023/12/01	1	22.50	5	21.90	22.30	-4	1,101	-0.36%
2023/11/30	4	21.40	1	21.50	21.25	3	998	0.30%
2023/11/29	2	21.25	0	0.00	21.30	2	987	0.20%
2023/11/28	1	21.25	0	0.00	21.40	1	977	0.10%
2023/11/24	0	0.00	20	21.12	20.95	-20	969	-2.06%
2023/11/21	10	21.35	0.1	21.55	21.65	9.9	953	1.04%
2023/11/20	1	21.90	32	21.70	21.60	-31	931	-3.33%
2023/11/17	10	20.25	0	0.00	20.80	10	848	1.18%
2023/11/16	1	19.85	0	0.00	19.75	1	904	0.11%
2023/10/31	0	18.50	0	0.00	18.10	0	1,025	0.00%
2023/10/25	0	0.00	5	18.70	19.10	-5	1,009	-0.50%
2023/10/13	0	0.00	25	19.78	19.75	-25	974	-2.56%
2023/10/12	25	20.20	0	0.00	20.20	25	968	2.58%
2023/10/05	0	0.00	1	20.70	20.70	-1	927	-0.11%
2023/10/02	7	20.91	16	20.80	20.80	-9	878	-1.02%
2023/09/28	1	20.50	6	20.23	20.15	-5	785	-0.64%
2023/09/26	5	20.00	5	20.00	20.05	0	759	0.00%
2023/09/25	0	0.00	3	20.15	20.65	-3	727	-0.41%
2023/09/19	0	0.00	3	19.55	19.40	-3	671	-0.45%
2023/09/18	0	0.00	8	19.16	19.55	-8	654	-1.22%
2023/09/15	0	0.00	5	19.02	18.85	-5	644	-0.78%
2023/09/14	0	0.00	4	19.31	19.35	-4	635	-0.63%
2023/09/07	0	0.00	2	19.00	18.65	-2	596	-0.34%
2023/09/06	2	19.05	2	19.15	19.15	0	589	0.00%
2023/08/30	0	0.00	3	18.85	18.70	-3	561	-0.53%
2023/08/28	1	19.25	0	0.00	18.65	1	538	0.19%
2023/08/24	0	0.00	1	20.20	19.55	-1	473	-0.21%
2023/08/23	1	20.55	1	20.05	20.05	0	444	0.00%
2023/08/22	6	19.95	15	20.39	20.50	-9	396	-2.27%
2023/08/21	1	19.70	0	0.00	19.70	1	283	0.35%
2023/07/20	1	17.85	0	0.00	17.75	1	115	0.87%
2023/07/19	1	17.60	0	0.00	17.85	1	114	0.87%
2023/07/17	0	0.00	18	17.65	17.80	-18	115	-15.57%
2023/07/13	0	17.60	2	17.65	17.60	-2	117	-1.69%
2023/06/29	5	18.40	0	0.00	18.35	5	102	4.88%
2023/06/28	0	0.00	5	18.20	18.30	-5	97	-5.14%
2023/06/26	5	17.85	0	0.00	17.90	5	96	5.19%
2023/06/15	1	17.65	0	0.00	17.65	1	94	1.05%
2023/06/14	5	17.75	0	0.00	17.75	5	92	5.39%
2023/06/13	5	17.70	0	0.00	17.65	5	91	5.48%
2023/06/12	2	17.70	0	0.00	17.70	2	90	2.21%
2023/05/22	0	0.00	14	17.35	17.30	-14	100	-13.89%
2023/05/19	12	17.50	0	0.00	17.40	12	99	12.02%
2023/05/17	2	17.45	0	0.00	17.60	2	99	2.01%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.40	0	0.00	17.40	0	94	0.00%
2023/03/29	0	17.68	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/24	0	17.30	0	0.00	17.30	0	87	0.00%
2023/03/22	1	17.05	0	0.00	17.05	1	84	1.19%
2023/03/20	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/06	0	17.25	0	0.00	17.20	0	79	0.00%
2023/03/01	0	17.20	2	17.20	17.20	-2	77	-2.57%
2023/01/17	0	16.95	0	0.00	16.50	0	62	0.00%
2022/09/30	0	0.00	0.1	16.10	16.05	-0.1	201	-0.06%
2022/09/29	0	0.00	0	16.65	16.15	0	202	0.00%
2022/09/27	0	0.00	0	16.30	16.15	0	202	-0.02%
2022/09/19	1	16.45	0	0.00	16.65	1	209	0.48%
2022/09/05	0	0.00	0	16.75	16.55	0	228	0.00%
2022/09/01	1	16.65	0	0.00	16.65	1	228	0.44%
2022/08/25	1	17.00	0	0.00	16.90	1	236	0.42%
2022/08/24	0	0.00	1	17.70	17.65	-1	189	-0.53%
2022/08/23	1.2	17.73	0	0.00	17.65	1.2	138	0.84%
2022/08/22	2	17.73	0	0.00	17.85	2	159	1.25%
2022/08/05	0	0.00	13	17.10	17.15	-13	212	-6.12%
2022/05/26	5	18.85	0	0.00	19.00	5	321	1.55%
2022/05/25	5	18.85	0	0.00	19.10	5	324	1.54%
2022/05/24	3	18.85	0	0.00	18.85	3	329	0.91%
2022/05/17	0.1	18.90	0	0.00	18.90	0.1	336	0.02%
2022/05/16	0	18.70	0	0.00	18.85	0	318	0.00%
2022/05/12	0	18.90	0	0.00	19.00	0	337	0.00%
2022/04/22	0.1	19.85	0	0.00	19.90	0.1	423	0.01%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/04/12	0	20.00	0	0.00	19.80	0	614	0.00%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/04/01	0	0.00	0	20.40	20.35	0	629	0.00%
2022/01/14	0	0.00	1	20.85	21.05	-1	618	-0.16%
2022/01/12	0	0.00	2	21.20	21.40	-2	596	-0.34%
2022/01/11	0	0.00	20	21.96	21.15	-20	591	-3.38%
2022/01/07	0	23.00	0	0.00	23.20	0	550	0.00%
2022/01/06	2	23.03	0	0.00	22.90	2	531	0.38%
2022/01/05	25	23.29	3	23.25	23.35	22	505	4.35%
2022/01/03	0	0.00	5	22.00	22.00	-5	465	-1.07%
2021/12/28	0	0.00	4	22.05	21.90	-4	464	-0.86%
2021/12/24	8	22.73	0	0.00	22.25	8	474	1.69%
2021/12/14	0	0.00	0	21.20	21.15	0	452	0.00%
2021/12/13	0	0.00	15	21.36	21.50	-15	480	-3.12%
2021/12/08	0	0.00	1	21.45	21.50	-1	569	-0.18%
2021/12/07	0	0.00	0	21.30	21.50	0	577	0.00%
2021/12/06	0	0.00	1	21.30	21.30	-1	606	-0.16%
2021/12/03	2	21.40	0	0.00	21.40	2	635	0.31%
2021/11/22	0	0.00	1	21.45	21.45	-1	1,474	-0.07%
2021/11/19	0	0.00	1	21.25	21.30	-1	1,486	-0.07%
2021/11/18	1	21.75	1	22.00	21.70	0	1,495	0.00%
2021/11/12	0	0.00	2	21.15	21.00	-2	1,535	-0.13%
2021/11/10	0	0.00	1	20.95	21.05	-1	1,561	-0.06%
2021/11/08	3	20.95	0	0.00	20.85	3	1,616	0.19%
2021/11/05	0	0.00	2	21.55	21.70	-2	1,646	-0.12%
2021/11/04	2	21.70	0	0.00	21.70	2	1,656	0.12%
2021/11/03	2	21.50	0	0.00	21.65	2	1,693	0.12%
2021/11/01	1	21.70	0	0.00	21.75	1	1,687	0.06%
2021/10/26	1	21.50	1	21.50	21.30	0	1,696	0.00%
2021/10/15	2	20.10	2	20.20	20.20	0	1,689	0.00%
2021/10/14	2	19.65	3	19.60	19.70	-1	1,683	-0.06%
2021/10/04	2	20.25	0	0.00	20.00	2	1,667	0.12%
2021/09/24	0	0.00	2	21.63	21.65	-2	1,636	-0.12%
2021/09/23	11	21.50	0	0.00	21.50	11	1,634	0.67%
2021/09/17	12	22.31	2	22.30	22.30	10	1,610	0.62%
2021/09/16	4	22.90	4	22.60	22.75	0	1,601	0.00%
2021/09/15	10	22.30	0	0.00	22.40	10	1,573	0.64%
2021/09/14	1	21.90	0	0.00	22.20	1	1,554	0.06%
2021/09/13	50	22.02	6	21.73	21.80	44	1,536	2.86%
2021/09/09	1	23.40	0	0.00	23.45	1	1,473	0.07%
2021/09/06	3	24.50	0	0.00	24.20	3	1,384	0.22%
2021/09/03	12	24.97	12	25.24	25.15	0	1,330	0.00%
2021/09/02	6	24.72	0	0.00	24.05	6	1,222	0.49%
2021/09/01	13	25.72	0	0.00	25.95	13	1,137	1.14%
2021/08/31	5	25.41	9	25.60	26.00	-4	1,029	-0.39%
2021/08/30	2	24.20	17	23.00	25.00	-15	771	-1.95%
2021/08/27	24	22.47	23	22.73	22.75	1	632	0.16%
2021/08/26	0	0.00	38	22.25	23.00	-38	593	-6.40%
2021/08/25	0	0.00	12	22.05	22.05	-12	563	-2.13%
2021/08/20	1	22.65	0	0.00	22.30	1	528	0.19%
2021/08/19	0	0.00	3	22.00	22.50	-3	506	-0.59%
2021/08/17	0	0.00	1	21.35	21.20	-1	463	-0.22%
2021/08/11	0	0.00	6	22.89	23.00	-6	370	-1.62%
2021/08/09	0	0.00	6	22.66	22.25	-6	322	-1.86%
2021/08/05	1	21.55	0	0.00	21.55	1	298	0.33%
2021/08/04	1	21.55	0	0.00	21.60	1	319	0.31%
2021/08/02	4	21.50	0	0.00	21.55	4	333	1.20%
2021/07/30	2	21.95	2	21.60	21.60	0	330	0.00%
2021/07/27	7	20.80	0	0.00	20.75	7	330	2.12%
2021/07/26	10	20.70	0	0.00	20.80	10	343	2.92%
2021/07/23	2	20.85	0	0.00	20.70	2	353	0.57%
2021/07/22	0	0.00	1	20.70	20.85	-1	367	-0.27%
2021/07/20	0	0.00	11	20.65	20.50	-11	380	-2.89%
2021/07/16	0	0.00	1	21.00	20.95	-1	397	-0.25%
2021/07/12	0	0.00	0	21.00	20.90	0	422	0.00%
2021/07/07	1	20.90	1	20.95	20.95	0	448	0.00%
2021/07/05	2	20.50	0	0.00	20.95	2	478	0.42%
2021/07/02	1	20.30	0	0.00	20.25	1	482	0.21%
2021/06/28	5	20.20	0	19.90	20.35	5	497	1.00%
2021/06/25	0	0.00	1	20.45	20.20	-1	499	-0.20%
2021/06/24	0	0.00	0.5	20.20	20.25	-0.5	508	-0.09%
2021/06/21	1	19.80	0	0.00	19.85	1	539	0.19%
2021/06/18	0	0.00	10	19.90	20.00	-10	551	-1.81%
2021/06/17	1	20.05	0	0.00	19.85	1	558	0.18%
2021/06/15	0	0.00	1	20.00	20.20	-1	562	-0.18%
2021/06/07	2	19.25	0	0.00	19.20	2	570	0.35%
2021/05/17	0.1	16.85	0	0.00	16.95	0.1	615	0.01%
2021/05/13	2	17.90	0	0.00	17.85	2	608	0.33%
2021/05/12	0	0.00	10	18.20	18.40	-10	598	-1.67%
2021/05/11	1	20.15	1	20.25	20.00	0	576	0.00%
2021/05/04	1	20.45	0	0.00	20.50	1	561	0.18%
2021/04/28	3	22.15	0	0.00	22.35	3	553	0.54%
2021/04/27	2	22.25	0	0.00	22.30	2	673	0.30%
2021/04/20	11	22.33	0	0.00	22.40	11	683	1.61%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/16	5	21.75	1	21.75	21.75	4	682	0.59%
2021/04/14	2	21.50	0	0.00	21.55	2	775	0.26%
2021/04/12	0.5	22.40	0	0.00	22.05	0.5	767	0.06%
2021/04/08	0	0.00	1	21.90	21.80	-1	738	-0.14%
2021/03/31	0	0.00	2	21.50	21.85	-2	724	-0.28%
2021/03/29	0	22.55	0	0.00	21.40	0	714	0.00%
2021/03/25	1	22.05	0	0.00	21.75	1	701	0.14%
2021/03/24	0	0.00	1	22.55	22.55	-1	682	-0.15%
2021/03/23	0	0.00	1	22.40	22.50	-1	675	-0.15%
2021/03/22	2	22.15	1	22.30	22.25	1	664	0.15%
2021/03/19	1	22.15	1	22.10	22.05	0	658	0.00%
2021/03/18	0	0.00	6	22.01	22.10	-6	653	-0.92%
2021/03/17	0	0.00	5	21.90	21.90	-5	652	-0.77%
2021/03/15	0	0.00	5	21.70	21.80	-5	648	-0.77%
2021/03/11	0	0.00	3	22.00	21.85	-3	655	-0.46%
2021/03/10	0	0.00	2	21.83	21.90	-2	676	-0.30%
2021/03/08	0	0.00	1	21.75	21.50	-1	672	-0.15%
2021/03/05	1	21.55	0	0.00	21.45	1	671	0.15%
2021/02/26	1	21.65	5	21.80	21.65	-4	672	-0.59%
2021/02/24	0	0.00	5	22.00	21.95	-5	666	-0.75%
2021/02/23	7	22.19	0	0.00	22.15	7	660	1.06%
2021/02/19	2	21.45	0	0.00	21.50	2	644	0.31%
2021/02/05	1	20.40	0	0.00	20.50	1	641	0.16%
2021/01/29	5	20.90	0	0.00	20.95	5	645	0.77%
2021/01/20	12	22.95	4	23.15	21.50	8	590	1.36%
2021/01/18	0	0.00	1	21.70	21.70	-1	432	-0.23%
2021/01/14	17	21.61	0	0.00	21.65	17	414	4.10%
2021/01/11	2	22.00	8	22.24	22.50	-6	392	-1.53%
2021/01/08	1	22.90	5	23.55	22.20	-4	374	-1.07%
2021/01/07	0	0.00	7	21.50	21.65	-7	290	-2.41%
2021/01/06	6	20.98	0	0.00	20.85	6	272	2.20%
2020/12/22	1	20.30	0	0.00	20.30	1	232	0.43%
2020/12/15	2	20.55	0	0.00	20.40	2	240	0.83%
2020/12/14	4	20.84	0	0.00	20.80	4	239	1.67%
2020/12/08	0	0.00	5	21.20	21.10	-5	238	-2.10%
2020/12/07	2	21.20	0	0.00	21.30	2	237	0.84%
2020/12/04	0	0.00	3	21.13	21.40	-3	229	-1.31%
2020/12/02	2	20.85	4	20.85	20.85	-2	206	-0.97%
2020/11/27	2	20.90	0	0.00	20.90	2	208	0.96%
2020/11/23	1	20.85	0	0.00	20.85	1	209	0.48%
2020/11/20	4	20.60	0	0.00	20.80	4	205	1.94%
2020/11/19	0	0.00	2	20.45	20.45	-2	206	-0.97%
2020/11/04	1	20.60	0	0.00	20.60	1	262	0.38%
2020/10/14	0	0.00	2	20.90	21.00	-2	270	-0.74%
2020/10/05	1	20.75	0	0.00	20.85	1	287	0.35%
2020/09/30	1	20.65	0	0.00	20.70	1	295	0.34%
2020/09/16	0	0.00	5	21.80	21.80	-5	448	-1.11%
2020/08/18	0	0.00	20	21.75	21.80	-20	464	-4.31%
2020/08/17	0	0.00	1	22.40	22.25	-1	460	-0.22%
2020/08/13	0	0.00	2	22.00	22.45	-2	444	-0.45%
2020/08/12	0	0.00	1	21.50	22.00	-1	435	-0.23%
2020/08/11	1	21.90	30	21.80	21.80	-29	463	-6.26%
2020/08/10	0	0.00	4	20.75	20.85	-4	452	-0.88%
2020/08/06	0	0.00	6	20.62	20.65	-6	466	-1.29%
2020/08/04	8	20.78	1	20.70	20.70	7	489	1.43%
2020/07/28	0	0.00	30	20.13	20.05	-30	503	-5.96%
2020/07/27	3	20.65	0	0.00	20.50	3	504	0.60%
2020/07/07	22	23.35	0	0.00	23.30	22	477	4.61%
2020/07/06	2	23.10	0	0.00	23.20	2	412	0.48%
2020/06/19	5	22.80	0	0.00	22.75	5	438	1.14%
2020/06/09	0	0.00	2	22.25	22.20	-2	493	-0.41%
2020/06/08	0	0.00	1	22.40	22.25	-1	506	-0.20%
2020/06/04	1	22.05	0	0.00	22.25	1	505	0.20%
2020/06/02	0	0.00	2	21.38	21.35	-2	509	-0.39%
2020/06/01	2	21.30	0	0.00	21.20	2	511	0.39%
2020/05/22	1	20.70	0	0.00	20.70	1	511	0.20%
2020/05/18	2	20.48	0	0.00	20.75	2	502	0.40%
2020/05/13	1	23.05	2	23.25	23.20	-1	480	-0.21%
2020/05/11	0	0.00	1	23.10	23.10	-1	475	-0.21%
2020/05/06	1	21.45	0	0.00	21.75	1	460	0.22%
2020/05/04	5	21.63	0	0.00	21.65	5	461	1.08%
2020/04/24	1	21.00	0	0.00	21.00	1	473	0.21%
2020/04/23	1	20.95	0	0.00	21.00	1	473	0.21%
2020/04/22	4	21.03	0	0.00	20.85	4	480	0.83%
2020/04/20	0	0.00	1	21.55	21.55	-1	472	-0.21%
2020/04/17	0	0.00	5	21.65	21.60	-5	474	-1.05%
2020/04/15	2	21.45	0	0.00	21.55	2	461	0.43%
2020/04/08	3	20.35	0	0.00	20.55	3	446	0.67%
2020/03/30	0	0.00	1	18.90	19.30	-1	419	-0.24%
2020/03/27	0	0.00	9	19.48	19.40	-9	410	-2.19%
2020/03/26	0	19.35	2	19.05	19.25	-2	398	-0.50%
2020/03/20	10	16.00	0	0.00	17.10	10	380	2.63%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/12	2	22.60	0	0.00	21.40	2	309	0.65%
2020/02/19	10	24.30	0	0.00	24.30	10	272	3.67%
2020/02/12	0	23.70	0	0.00	23.65	0	247	0.00%
2020/02/07	0	23.70	0	0.00	23.30	0	240	0.00%
2020/02/04	0	0.00	20	23.10	23.30	-20	237	-8.44%
2020/02/03	10	23.50	0	0.00	22.90	10	234	4.26%
2020/01/30	20	24.40	0	0.00	23.75	20	225	8.88%
2020/01/13	46	25.36	0	0.00	25.55	46	203	22.60%
2020/01/10	10	25.35	0	0.00	25.40	10	200	4.99%
2020/01/09	4	25.35	0	0.00	25.45	4	200	1.99%
2020/01/08	2	25.45	0	0.00	25.35	2	201	0.99%
2020/01/02	0	0.00	1	26.05	26.05	-1	201	-0.50%
2019/12/24	0	0.00	1	26.15	26.05	-1	212	-0.47%
2019/12/20	0	26.80	0	0.00	26.25	0	216	0.00%
2019/12/17	5	25.85	0	0.00	25.85	5	231	2.16%
2019/12/12	0	0.00	5	25.95	26.00	-5	238	-2.10%
2019/12/10	1	26.00	0	0.00	26.00	1	242	0.41%
2019/11/26	1	25.90	0	0.00	25.90	1	298	0.33%
2019/11/06	5	26.35	5	26.40	26.40	0	380	0.00%
2019/10/28	0	0.00	1	26.70	26.90	-1	412	-0.24%
2019/10/16	1	27.00	0	0.00	26.80	1	645	0.16%
2019/10/14	6	26.42	0	0.00	26.45	6	654	0.92%
2019/10/02	5	26.95	0	0.00	26.90	5	675	0.74%
2019/09/23	0	0.00	2	28.40	28.35	-2	678	-0.29%
2019/09/16	2	27.75	0	0.00	27.75	2	673	0.30%
2019/09/10	10	27.55	0	0.00	27.45	10	733	1.36%
2019/09/09	0	0.00	2	27.70	27.65	-2	735	-0.27%
2019/08/30	0	0.00	2	27.70	27.60	-2	750	-0.27%
2019/08/29	2	27.48	0	0.00	27.40	2	736	0.27%
2019/08/27	7	27.26	0	0.00	27.20	7	726	0.96%
2019/08/22	0	0.00	6	27.73	27.75	-6	721	-0.83%
2019/08/19	8	27.54	0	0.00	27.50	8	709	1.13%
2019/08/16	0	0.00	2	27.70	27.55	-2	708	-0.28%
2019/08/15	1	26.95	0	0.00	27.15	1	683	0.15%
2019/08/14	11	25.95	0	26.40	26.15	11	673	1.63%
2019/08/12	15	26.10	0	0.00	26.00	15	701	2.14%
2019/08/08	7	26.05	0	0.00	26.35	7	706	0.99%
2019/08/02	1	26.60	0	0.00	26.55	1	728	0.14%
2019/08/01	1	26.60	1	27.00	27.20	0	731	0.00%
2019/07/31	8	26.55	4	26.69	26.75	4	729	0.55%
2019/07/26	0	0.00	2	27.50	27.15	-2	732	-0.27%
2019/07/11	7	30.40	0	0.00	30.35	7	853	0.82%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/07/05	1	30.45	0	0.00	30.40	1	1,051	0.10%
2019/06/20	3	30.55	0	0.00	30.30	3	1,417	0.21%
2019/06/19	0	0.00	10	30.60	30.55	-10	1,417	-0.71%
2019/06/18	11	30.03	0	0.00	29.95	11	1,386	0.79%
2019/06/14	3	30.48	0	0.00	30.00	3	1,377	0.22%
2019/05/20	2	29.05	1	29.45	29.10	1	1,360	0.07%
2019/05/17	5	30.15	2	30.00	29.35	3	1,363	0.22%
2019/05/14	1	29.00	0	0.00	29.20	1	1,346	0.07%
2019/05/13	2	28.70	1	28.95	28.70	1	1,354	0.07%
2019/05/10	2	29.85	0	0.00	29.85	2	1,350	0.15%
2019/05/09	1	29.70	1	29.85	29.70	0	1,347	0.00%
2019/05/07	2	30.35	0	0.00	30.30	2	1,334	0.15%
2019/04/29	2	30.65	0	0.00	30.70	2	1,291	0.15%
2019/04/26	5	32.23	0	0.00	31.75	5	1,262	0.40%
2019/04/19	0	0.00	3	30.70	31.50	-3	1,057	-0.28%
2019/04/18	3	30.95	5	30.87	30.70	-2	1,028	-0.19%
2019/04/17	1	31.40	1	31.40	31.20	0	1,002	0.00%
2019/04/16	2	31.23	5	31.60	31.05	-3	966	-0.31%
2019/04/15	2	30.48	10	30.60	30.85	-8	914	-0.88%
2019/04/12	0	0.00	4	30.54	30.30	-4	886	-0.45%
2019/04/11	0	0.00	5	30.35	30.70	-5	798	-0.63%
2019/04/10	0	0.00	2	29.90	29.95	-2	751	-0.27%
2019/04/09	16	29.95	0	0.00	29.95	16	737	2.17%
2019/04/03	1	30.00	2	30.25	30.55	-1	680	-0.15%
2019/04/02	1	29.30	0	0.00	29.65	1	574	0.17%
2019/03/29	5	28.30	0	0.00	28.50	5	491	1.02%
2019/03/28	5	28.45	0	0.00	28.30	5	482	1.04%
2019/03/27	5	28.45	0	0.00	28.45	5	478	1.04%
2019/03/25	3	28.35	5	28.34	28.70	-2	444	-0.45%
2019/03/22	0	0.00	10	27.75	27.80	-10	424	-2.35%
2019/03/21	3	27.65	0	0.00	27.80	3	426	0.70%
2019/03/19	10	27.25	0	0.00	27.20	10	413	2.42%
2019/03/14	0	0.00	1	27.20	27.05	-1	422	-0.24%
2019/02/22	1	27.50	0	0.00	27.65	1	507	0.20%
2019/02/21	1	27.50	0	0.00	27.50	1	506	0.20%
2019/02/15	0	27.20	0	0.00	27.40	0	523	0.00%
2019/01/23	0	26.65	0	0.00	26.40	0	466	0.00%
2019/01/21	0	26.60	0	0.00	26.35	0	468	0.00%
2019/01/18	0	26.10	0	0.00	26.30	0	468	0.00%
2019/01/16	0	0.00	4	26.40	26.30	-4	471	-0.85%
2019/01/15	1	26.30	2	26.55	26.55	-1	470	-0.21%
2019/01/14	0	0.00	1	25.30	25.35	-1	445	-0.22%
2019/01/11	1	25.25	0	0.00	25.25	1	445	0.22%
2018/12/18	0	0.00	1	27.75	27.20	-1	512	-0.20%
2018/12/10	4	27.35	0	0.00	27.20	4	507	0.79%
2018/12/06	4	28.20	4	27.70	27.40	0	518	0.00%
2018/12/04	1	28.05	0	0.00	27.90	1	490	0.20%
2018/12/03	0	0.00	1	27.35	27.70	-1	456	-0.22%
2018/11/29	0	0.00	3	26.77	26.55	-3	451	-0.66%
2018/11/14	0	0.00	1	26.25	26.40	-1	617	-0.16%
2018/11/12	2	25.43	0	0.00	25.20	2	701	0.29%
2018/11/09	0	0.00	10	25.75	25.85	-10	710	-1.41%
2018/11/02	2	25.73	0	0.00	25.95	2	810	0.25%
2018/10/31	0	0.00	3	25.57	25.90	-3	830	-0.36%
2018/10/30	3	25.30	2	25.20	25.30	1	864	0.12%
2018/10/29	0	0.00	2	25.00	24.95	-2	875	-0.23%
2018/10/25	0	0.00	15	25.10	25.30	-15	878	-1.71%
2018/10/24	0	0.00	11	26.48	26.25	-11	875	-1.26%
2018/10/18	4	26.13	0	0.00	26.30	4	890	0.45%
2018/10/17	21	26.52	0	0.00	26.20	21	892	2.35%
2018/10/03	0	0.00	1	27.75	27.80	-1	1,106	-0.09%
2018/09/06	0	0.00	5	27.58	27.70	-5	1,311	-0.38%
2018/09/03	1	28.40	0	0.00	27.95	1	1,288	0.08%
2018/08/31	0	0.00	3	27.83	27.95	-3	1,231	-0.24%
2018/08/28	0	0.00	2	27.50	27.30	-2	1,189	-0.17%
2018/08/27	2	27.55	2	27.75	27.30	0	1,177	0.00%
2018/08/24	1	27.30	0	0.00	27.30	1	1,155	0.09%
2018/08/23	1	27.50	3	27.25	27.50	-2	1,146	-0.17%
2018/08/22	2	27.45	10	27.31	27.50	-8	1,127	-0.71%
2018/08/21	2	27.03	0	0.00	27.45	2	1,109	0.18%
2018/08/20	1	27.30	1	26.40	26.80	0	1,081	0.00%
2018/08/17	1	26.70	0	0.00	26.50	1	1,036	0.10%
2018/08/16	0	0.00	1	25.70	25.70	-1	993	-0.10%
2018/08/15	1	25.90	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	4	26.60	26.70	-4	964	-0.41%
2018/07/17	0	24.30	0	0.00	24.40	0	644	0.00%
2018/07/16	0	0.00	1	23.00	23.30	-1	613	-0.16%
2018/07/10	5	21.50	0	0.00	21.80	5	594	0.84%
2018/07/09	7	21.50	0	0.00	21.50	7	593	1.18%
2018/07/05	0	0.00	4	22.00	21.80	-4	590	-0.68%
2018/07/03	0	0.00	2	22.10	21.90	-2	590	-0.34%
2018/06/26	6	24.00	0	0.00	24.00	6	295	2.03%
2018/05/31	1	22.00	0	0.00	22.00	1	307	0.33%
2018/04/26	10	22.55	0	0.00	22.30	10	366	2.73%
2018/04/25	0	0.00	1	22.65	22.55	-1	369	-0.27%
2018/03/27	0	25.40	0	0.00	25.50	0	531	0.00%
2018/03/14	0	0.00	5	26.20	26.20	-5	553	-0.90%
2018/03/13	5	26.15	0	0.00	26.30	5	554	0.90%
2018/02/22	0	0.00	2	27.10	26.90	-2	663	-0.30%
2018/02/08	2	24.20	0	0.00	24.25	2	691	0.29%
2018/02/06	2	25.00	0	0.00	24.75	2	785	0.25%
2018/02/01	0	26.90	0	0.00	27.05	0	795	0.00%
2018/01/26	0	26.95	0	0.00	26.90	0	830	0.00%
2018/01/22	2	27.20	0	0.00	27.20	2	913	0.22%
2018/01/18	0	27.60	0	0.00	27.65	0	924	0.00%
2018/01/05	1	28.00	3	29.35	29.05	-2	1,020	-0.20%