茂達 (6138)-玉山-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	214.00	0	0.00	209.50	0.1	1,362	0.00%
2024/05/30	0	0.00	0.3	213.52	213.00	-0.3	1,370	-0.02%
2024/05/29	0.1	221.00	2	221.00	220.00	-1.9	1,392	-0.14%
2024/05/28	0	0.00	1	220.50	220.50	-1	1,435	-0.07%
2024/05/24	1.8	219.16	0	0.00	219.50	1.8	1,650	0.11%
2024/05/23	3.4	222.80	3	220.00	220.00	0.4	1,666	0.03%
2024/05/22	0	0.00	1	219.50	220.00	-1	1,638	-0.06%
2024/05/17	0	0.00	1	219.00	218.00	-1	1,712	-0.06%
2024/05/16	2	217.00	2	216.50	215.50	0	1,769	0.00%
2024/05/15	0.3	214.03	0.1	210.50	215.50	0.2	1,814	0.01%
2024/05/13	2	199.50	0	0.00	203.50	2	1,814	0.11%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/07	0	0.00	1	211.50	208.50	-1	1,889	-0.05%
2024/05/06	0	210.00	1	211.00	210.00	-1	1,888	-0.05%
2024/05/03	1	207.00	2	205.72	204.00	-1	1,900	-0.05%
2024/05/02	0	0.00	1	205.00	204.00	-1	1,923	-0.05%
2024/04/29	0	0.00	0.3	202.50	204.50	-0.3	1,958	-0.02%
2024/04/26	0	200.50	0.2	199.50	198.00	-0.2	1,981	-0.01%
2024/04/25	0	199.50	0	0.00	197.50	0	2,003	0.00%
2024/04/23	0.1	193.00	0	0.00	193.50	0.1	2,032	0.00%
2024/04/19	2.1	188.20	1	187.50	188.00	1.1	2,032	0.05%
2024/04/18	2	198.75	1	197.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	0.2	201.00	203.00	-0.2	2,064	-0.01%
2024/04/16	0.4	194.70	1	193.50	195.00	-0.6	2,144	-0.03%
2024/04/12	0	206.00	0	0.00	205.50	0	2,248	0.00%
2024/04/11	0.2	205.50	0	0.00	204.00	0.2	2,267	0.01%
2024/04/10	1.1	208.98	0	0.00	208.00	1.1	2,288	0.05%
2024/04/03	1	201.52	0	0.00	205.00	1	2,306	0.04%
2024/04/02	1.1	207.87	1	204.00	203.50	0.1	2,443	0.00%
2024/04/01	0	205.00	1	209.50	210.50	-1	2,495	-0.04%
2024/03/29	1.1	203.99	0	0.00	202.00	1.1	2,512	0.04%
2024/03/28	3.5	202.79	0	0.00	201.50	3.5	2,578	0.14%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	4.1	204.51	0	0.00	204.00	4.1	2,833	0.14%
2024/03/22	4	210.25	1.8	210.64	209.00	2.2	3,065	0.07%
2024/03/21	1	215.00	3.2	219.39	213.00	-2.2	3,070	-0.07%
2024/03/19	4.1	214.40	0	0.00	211.00	4.1	3,171	0.13%
2024/03/18	0.2	212.50	0	0.00	215.50	0.2	3,227	0.01%
2024/03/15	0	0.00	3	212.00	212.50	-3	3,288	-0.09%
2024/03/14	1.1	200.50	0	0.00	210.50	1.1	3,277	0.03%
2024/03/13	1.6	201.20	2.1	200.55	200.00	-0.5	3,278	-0.01%
2024/03/12	10.3	205.02	5	203.70	205.00	5.3	3,304	0.16%
2024/03/11	1.4	205.74	0	0.00	204.00	1.4	3,308	0.04%
2024/03/08	4.1	214.50	0.2	216.00	209.50	4	3,302	0.12%
2024/03/07	1	220.01	6	226.41	219.00	-5	3,311	-0.15%
2024/03/06	3.1	225.05	2	223.50	223.50	1.1	3,302	0.03%
2024/03/05	6.2	227.20	5	230.10	227.00	1.2	3,293	0.04%
2024/03/04	0	228.00	0	0.00	229.50	0	3,319	0.00%
2024/03/01	6.3	230.88	1	228.50	228.50	5.3	3,315	0.16%
2024/02/29	5	240.10	7	238.36	234.50	-2	3,327	-0.06%
2024/02/27	5	225.70	6.2	228.53	231.00	-1.2	3,258	-0.04%
2024/02/26	6	219.33	0	0.00	218.00	6	3,313	0.18%
2024/02/23	3	223.00	1	220.00	220.00	2	3,389	0.06%
2024/02/22	2	225.75	2	225.25	224.00	0	3,512	0.00%
2024/02/21	12	226.71	1	229.50	223.50	11	3,691	0.30%
2024/02/20	2.2	232.20	2	228.00	227.00	0.2	3,709	0.01%
2024/02/19	5.1	227.71	8	241.25	227.50	-2.9	3,673	-0.08%
2024/02/16	1	227.00	1	231.50	237.50	0	3,750	0.00%
2024/02/15	4	224.38	14.4	230.52	226.00	-10.4	3,787	-0.27%
2024/02/05	0.2	222.00	0	0.00	220.00	0.2	3,797	0.01%
2024/02/02	3	217.17	7.7	218.68	219.50	-4.7	3,861	-0.12%
2024/02/01	0	0.00	1	210.00	210.50	-1	3,929	-0.03%
2024/01/31	18.2	209.68	1	209.50	210.00	17.2	3,989	0.43%
2024/01/30	4	213.25	1	214.50	212.00	3	4,034	0.07%
2024/01/29	6.1	211.21	1	210.50	214.00	5.1	4,021	0.13%
2024/01/26	2.4	212.56	0	0.00	209.00	2.4	4,020	0.06%
2024/01/25	3	216.17	4	216.88	219.00	-1	3,989	-0.03%
2024/01/24	4	213.75	1	215.00	211.50	3	3,961	0.08%
2024/01/23	1.1	215.11	2	217.50	214.50	-0.9	3,956	-0.02%
2024/01/22	0	0.00	0.2	216.00	217.50	-0.2	3,947	-0.01%
2024/01/19	1	219.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0	0.00	0	220.50	220.00	0	3,919	0.00%
2024/01/17	0.1	220.50	0	0.00	221.00	0.1	3,923	0.00%
2024/01/16	1	220.50	1	223.50	227.50	0	3,907	0.00%
2024/01/11	5.1	227.17	6	227.83	226.50	-0.9	3,889	-0.02%
2024/01/10	17.1	227.13	19.1	224.44	227.00	-2	3,877	-0.05%
2024/01/09	6	222.59	7.2	221.88	225.00	-1.2	3,860	-0.03%
2024/01/08	3	216.50	1	217.50	213.50	2	3,791	0.05%
2024/01/05	4	212.13	4	212.50	213.50	0	3,830	0.00%
2024/01/04	1	214.00	2.1	212.90	207.00	-1.1	3,829	-0.03%
2024/01/03	0.2	215.00	0.4	215.36	214.00	-0.2	3,815	0.00%
2024/01/02	3	222.00	2.1	222.67	219.00	1	3,814	0.02%
2023/12/29	1	222.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	2.2	226.14	0.3	225.00	223.50	1.9	3,759	0.05%
2023/12/27	2	218.25	12.5	219.97	223.00	-10.5	3,625	-0.29%
2023/12/26	0	0.00	2	213.75	212.00	-2	3,550	-0.06%
2023/12/25	4.4	215.10	2	219.75	211.50	2.4	3,522	0.07%
2023/12/22	6.4	222.12	6	222.25	220.00	0.4	3,454	0.01%
2023/12/21	2.1	213.94	1	216.50	218.00	1.1	3,317	0.03%
2023/12/20	14	218.93	43	217.19	219.50	-29	3,192	-0.91%
2023/12/19	4	202.38	5.1	204.02	205.00	-1.1	2,987	-0.04%
2023/12/18	2.1	201.38	2	199.00	199.00	0.1	2,947	0.00%
2023/12/15	0	0.00	0.2	205.00	204.50	-0.2	2,930	-0.01%
2023/12/14	3	200.53	9.3	203.41	203.00	-6.3	2,888	-0.22%
2023/12/13	6.1	195.44	7	195.99	195.50	-0.9	2,817	-0.03%
2023/12/12	8	200.63	1	206.50	196.00	7	2,748	0.25%
2023/12/11	0	202.56	0	0.00	200.50	0	2,688	0.00%
2023/12/08	1	199.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	7.3	201.62	7	199.93	198.00	0.3	2,661	0.01%
2023/12/06	5	203.20	14	202.54	203.50	-9	2,646	-0.34%
2023/12/05	7	197.07	8	199.56	201.50	-1	2,637	-0.04%
2023/12/04	0.1	203.00	2	204.00	202.00	-1.9	2,718	-0.07%
2023/12/01	13	203.15	3.2	200.28	199.00	9.8	2,719	0.36%
2023/11/30	2	202.00	1	200.00	200.00	1	2,729	0.04%
2023/11/29	2	203.25	5	203.60	204.00	-3	2,725	-0.11%
2023/11/28	6	200.58	7	201.43	202.50	-1	2,707	-0.04%
2023/11/27	9	200.22	5	202.49	196.00	4	2,689	0.15%
2023/11/24	3	200.83	2	200.25	199.00	1	2,641	0.04%
2023/11/22	16.1	210.68	16	211.09	210.00	0.1	2,424	0.00%
2023/11/21	18.2	205.32	19	206.05	207.00	-0.8	2,325	-0.04%
2023/11/20	3.1	194.75	4	193.88	198.50	-1	2,186	-0.04%
2023/11/17	0	0.00	0	183.50	185.00	0	1,993	0.00%
2023/11/16	14	179.21	7	180.86	179.50	7	1,943	0.36%
2023/11/15	10	183.60	20.1	183.71	183.50	-10.1	1,901	-0.53%
2023/11/14	3.1	178.84	4	178.88	178.50	-0.9	1,749	-0.05%
2023/11/13	1	166.00	1	167.50	169.00	0	1,650	0.00%
2023/11/10	3	170.67	5	172.99	170.00	-2	1,607	-0.13%
2023/11/09	3	170.17	4	170.63	170.50	-1	1,533	-0.07%
2023/11/08	0	0.00	1.4	163.95	164.50	-1.4	1,436	-0.10%
2023/11/07	2.1	160.71	2	161.00	164.50	0.1	1,376	0.01%
2023/11/06	0	0.00	1	158.00	157.00	-1	1,314	-0.08%
2023/11/03	4	156.00	1.1	158.86	155.00	2.9	1,323	0.22%
2023/11/02	0.2	156.20	0	0.00	156.00	0.2	1,337	0.01%
2023/10/31	0	155.00	0	0.00	151.00	0	1,363	0.00%
2023/10/30	1	154.00	1	156.00	155.50	0	1,375	0.00%
2023/10/26	3	153.00	0	0.00	152.00	3	1,377	0.22%
2023/10/25	1.1	159.61	0	0.00	158.00	1.1	1,389	0.08%
2023/10/23	1	156.00	2	153.00	152.50	-1	1,408	-0.07%
2023/10/18	1	163.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	6	160.42	61	161.66	161.50	-55	1,370	-4.01%
2023/10/16	4	157.75	5	155.50	154.50	-1	1,317	-0.08%
2023/10/13	2	160.50	39	160.54	159.50	-37	1,315	-2.81%
2023/10/12	0	157.00	0.3	156.00	156.00	-0.3	1,262	-0.03%
2023/10/11	1	154.00	0.1	152.72	151.00	0.9	1,261	0.07%
2023/10/06	2.1	155.21	3	155.50	155.50	-0.9	1,269	-0.07%
2023/10/05	1	150.88	0	0.00	152.00	1	1,272	0.08%
2023/10/04	2	144.00	0	0.00	146.50	2	1,293	0.15%
2023/10/03	4	146.38	0	0.00	145.00	4	1,388	0.29%
2023/09/27	0	0.00	1	142.50	141.50	-1	1,734	-0.06%
2023/09/26	0	141.50	0	0.00	141.00	0	1,755	0.00%
2023/09/25	2	145.75	0	0.00	144.50	2	1,774	0.11%
2023/09/12	0	0.00	2	154.50	153.50	-2	1,821	-0.11%
2023/09/11	2	152.25	0	0.00	153.00	2	1,841	0.11%
2023/09/07	1	157.00	11	156.59	151.00	-10	1,896	-0.53%
2023/09/06	0	0.00	1	148.50	149.50	-1	1,795	-0.06%
2023/09/05	0.1	147.39	3	142.50	146.50	-2.9	1,750	-0.17%
2023/09/01	0	0.00	1	141.50	139.50	-1	1,719	-0.06%
2023/08/29	0.1	132.00	0	0.00	132.50	0.1	1,701	0.01%
2023/08/23	0	126.50	0	0.00	126.50	0	1,765	0.00%
2023/08/17	1	128.50	0	0.00	130.00	1	1,775	0.06%
2023/08/14	2.2	127.36	0	0.00	126.00	2.2	1,761	0.12%
2023/08/11	2	131.00	0	0.00	130.50	2	1,752	0.11%
2023/08/08	2.1	135.95	2	135.00	136.00	0.1	1,795	0.01%
2023/08/07	32	134.89	31	136.94	134.50	1	1,834	0.06%
2023/08/04	0	0.00	2	138.50	139.00	-2	1,825	-0.11%
2023/08/02	27	140.09	0	0.00	140.50	27	1,839	1.47%
2023/08/01	1	146.50	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1	147.51	0	0.00	146.00	1	1,836	0.05%
2023/07/28	3.5	148.29	20	149.50	149.50	-16.5	1,831	-0.90%
2023/07/27	2	154.75	11	156.00	156.50	-9	1,825	-0.49%
2023/07/26	0	0.00	5	153.00	152.00	-5	1,808	-0.28%
2023/07/25	2	152.76	2	153.50	153.50	0	1,839	0.00%
2023/07/24	70	151.96	0	0.00	152.00	70	1,874	3.73%
2023/07/20	20	155.00	0	0.00	155.50	20	2,002	1.00%
2023/07/19	5	153.00	11	156.00	154.00	-6	2,006	-0.30%
2023/07/18	10	152.00	0	0.00	153.00	10	2,018	0.50%
2023/07/17	2	155.26	1	157.00	156.00	1	2,034	0.05%
2023/07/14	1	157.00	5	156.00	156.50	-4	2,085	-0.19%
2023/07/13	1	151.50	4	152.38	153.00	-3	2,147	-0.14%
2023/07/12	1	152.00	4.1	153.01	150.50	-3.1	2,203	-0.14%
2023/07/11	8	151.62	8	151.63	151.50	0	2,197	0.00%
2023/07/10	27.5	150.88	9	157.44	149.50	18.5	2,195	0.84%
2023/07/07	11	166.41	0	0.00	161.00	11	2,170	0.51%
2023/07/06	1	180.00	0	0.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	4	173.75	174.50	-4	2,139	-0.19%
2023/07/04	1.5	156.18	0	0.00	159.00	1.5	2,075	0.07%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	2	158.25	0	0.00	159.50	2	2,123	0.09%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	160.50	1	159.50	159.00	0	2,320	0.00%
2023/06/27	1	162.50	0	0.00	162.00	1	2,514	0.04%
2023/06/26	2	164.50	0	0.00	167.50	2	2,584	0.08%
2023/06/21	0	0.00	2	167.50	166.00	-2	2,614	-0.08%
2023/06/20	2	167.00	2	168.00	166.00	0	2,669	0.00%
2023/06/16	3	169.83	2	169.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	3	170.50	172.50	-3	2,756	-0.11%
2023/06/14	0	0.00	1	171.50	166.00	-1	2,730	-0.04%
2023/06/13	3	170.67	2	171.50	171.00	1	2,705	0.04%
2023/06/12	0	0.00	4.2	163.90	162.50	-4.2	2,650	-0.16%
2023/06/09	0	0.00	1	160.00	161.50	-1	2,652	-0.04%
2023/06/08	1	159.00	0	0.00	157.50	1	2,658	0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/06/05	0	0.00	0	163.00	163.50	0	2,675	0.00%
2023/06/02	0	0.00	7.1	164.13	162.50	-7.1	2,678	-0.26%
2023/06/01	7	164.07	2	164.50	163.50	5	2,693	0.19%
2023/05/31	0	0.00	1	162.00	163.00	-1	2,717	-0.04%
2023/05/30	5	163.60	2.1	163.93	161.00	2.9	2,713	0.11%
2023/05/29	1.1	163.83	0	0.00	165.00	1.1	2,693	0.04%
2023/05/26	0	0.00	25	157.40	155.50	-25	2,702	-0.93%
2023/05/25	0.3	155.00	3	154.50	154.50	-2.7	2,734	-0.10%
2023/05/22	3.3	151.08	1	152.00	151.50	2.3	2,814	0.08%
2023/05/17	2.1	146.53	0	0.00	147.00	2.1	2,865	0.07%
2023/05/16	0.2	147.00	2	147.25	146.50	-1.8	2,876	-0.06%
2023/05/15	7.1	144.94	0	0.00	144.00	7.1	2,888	0.25%
2023/05/12	1	149.50	5	150.10	150.00	-4	2,907	-0.14%
2023/05/11	19	153.76	8.1	155.19	148.50	11	3,066	0.36%
2023/05/10	0	0.00	3	163.00	161.00	-3	3,147	-0.10%
2023/05/09	1.1	166.68	0	0.00	166.00	1.1	3,169	0.03%
2023/05/08	5	173.90	1	174.00	172.00	4	3,179	0.13%
2023/05/05	1	170.50	2	170.25	170.50	-1	3,267	-0.03%
2023/05/02	0	0.00	3	172.50	171.00	-3	3,330	-0.09%
2023/04/28	1.1	169.55	1	173.00	169.50	0.1	3,364	0.00%
2023/04/27	2	170.74	2	171.75	169.50	0	3,330	0.00%
2023/04/26	11.1	163.97	6	167.00	168.50	5.1	3,288	0.16%
2023/04/25	3.2	172.52	8	172.31	166.50	-4.9	3,249	-0.15%
2023/04/24	0	0.00	3	163.67	167.50	-3	3,194	-0.09%
2023/04/21	7.1	163.21	0	0.00	161.50	7.1	3,204	0.22%
2023/04/20	3	172.00	1	168.50	168.00	2	3,194	0.06%
2023/04/19	3	178.17	2	177.01	176.00	1	3,201	0.03%
2023/04/18	7	177.50	5.4	176.39	174.00	1.6	3,144	0.05%
2023/04/17	2	173.00	7	172.36	173.00	-5	3,063	-0.16%
2023/04/14	0	0.00	0	168.00	165.00	0	2,980	0.00%
2023/04/13	11	164.41	11	168.18	164.00	0	2,956	0.00%
2023/04/12	6	169.58	3.5	168.96	169.50	2.5	2,922	0.09%
2023/04/11	2	167.75	2	167.01	167.00	0	2,858	0.00%
2023/04/10	4	165.50	11	164.83	166.50	-7	2,788	-0.25%
2023/04/07	3.1	155.64	4	154.50	156.00	-1	2,648	-0.04%
2023/04/06	1	153.00	1	154.50	153.00	0	2,630	0.00%
2023/03/31	6.3	160.26	5	157.40	157.00	1.3	2,614	0.05%
2023/03/30	18.2	163.25	18	164.28	161.50	0.2	2,550	0.01%
2023/03/29	15	160.03	19.1	159.58	160.50	-4.1	2,458	-0.17%
2023/03/28	14.1	158.88	12	162.08	157.00	2.1	2,372	0.09%
2023/03/27	5	154.80	42	157.27	155.50	-37	2,194	-1.69%
2023/03/24	2	152.00	1	152.00	151.50	1	2,119	0.05%
2023/03/23	13	152.54	8	153.44	153.00	5	2,104	0.24%
2023/03/22	5	153.90	11	152.14	154.50	-6	2,052	-0.29%
2023/03/20	2	146.50	4	145.00	146.50	-2	1,934	-0.10%
2023/03/17	0.1	141.00	0	0.00	141.00	0.1	1,936	0.00%
2023/03/16	30	140.00	0	0.00	140.00	30	1,942	1.54%
2023/03/15	1	140.50	2	140.75	139.00	-1	1,960	-0.05%
2023/03/14	3	137.51	0	0.00	138.50	3	1,994	0.15%
2023/03/13	2	137.56	1	141.00	142.00	1	2,043	0.05%
2023/03/10	8	143.06	3	141.67	141.50	5	2,141	0.23%
2023/03/09	3.2	149.37	3	149.17	147.00	0.2	2,245	0.01%
2023/03/08	2	146.51	9	147.61	149.00	-7	2,342	-0.30%
2023/03/07	1	148.51	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0.1	149.00	0	0.00	150.50	0.1	2,351	0.00%
2023/03/03	3	148.83	5	149.40	148.00	-2	2,388	-0.08%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/24	8	146.06	0	0.00	145.00	8	2,408	0.33%
2023/02/23	0.1	148.86	5	148.40	149.50	-4.9	2,381	-0.21%
2023/02/22	9	145.05	0	0.00	143.50	9	2,362	0.38%
2023/02/21	1	147.50	7	150.29	149.50	-6	2,346	-0.26%
2023/02/20	1	147.00	2	150.25	150.00	-1	2,338	-0.04%
2023/02/17	7	149.78	2	149.00	148.50	5	2,353	0.21%
2023/02/16	0	0.00	1	151.50	151.00	-1	2,356	-0.04%
2023/02/15	2	147.51	1	151.00	148.50	1	2,359	0.04%
2023/02/14	2	153.00	0	0.00	151.50	2	2,339	0.09%
2023/02/13	1	153.50	0	0.00	150.50	1	2,347	0.04%
2023/02/10	12	154.75	20	157.65	155.50	-8	2,348	-0.34%
2023/02/09	15	165.53	9	163.89	160.50	6	2,312	0.26%
2023/02/08	3	154.50	4	157.63	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	2	146.00	147.50	-2	1,999	-0.10%
2023/02/06	9	143.78	0	0.00	142.00	9	1,974	0.46%
2023/02/03	9	146.28	6	147.00	147.00	3	1,946	0.16%
2023/02/02	0	0.00	2	142.00	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	5	137.00	138.00	-5	1,795	-0.28%
2023/01/30	2	134.00	10	133.45	134.00	-8	1,773	-0.45%
2023/01/17	1	127.00	1	126.50	126.50	0	1,731	0.00%
2023/01/13	4	125.25	2	126.25	124.50	2	1,746	0.11%
2023/01/12	7	128.57	1	131.50	126.50	6	1,733	0.35%
2023/01/11	2	130.75	2	129.50	128.00	0	1,710	0.00%
2023/01/10	1	128.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	1	127.50	5	123.90	127.50	-4	1,693	-0.24%
2023/01/06	0	0.00	3	118.00	119.00	-3	1,664	-0.18%
2023/01/05	1	117.00	1	119.50	116.50	0	1,671	0.00%
2023/01/04	2	117.00	1	118.00	116.50	1	1,679	0.06%
2022/12/28	1	115.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	0	0.00	2	120.25	118.50	-2	1,844	-0.11%
2022/12/26	1	114.52	0	0.00	114.50	1	1,843	0.06%
2022/12/23	1	114.00	1	117.00	117.50	0	1,852	0.00%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	1	122.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	125.75	1	123.50	123.50	1	1,878	0.05%
2022/12/16	2	131.50	1	133.00	130.50	1	1,863	0.05%
2022/12/15	2	136.50	3	136.33	135.50	-1	1,861	-0.05%
2022/12/14	0	0.00	2	132.50	134.00	-2	1,847	-0.11%
2022/12/13	2	131.00	1	133.00	130.00	1	1,883	0.05%
2022/12/12	0	0.00	2	131.75	132.50	-2	1,879	-0.11%
2022/12/09	4	132.13	3	131.33	131.00	1	1,873	0.05%
2022/12/08	4	134.50	2	134.00	133.50	2	1,853	0.11%
2022/12/07	5	135.40	2	134.50	133.50	3	1,846	0.16%
2022/12/06	4	140.88	0	0.00	139.50	4	1,824	0.22%
2022/12/05	2	144.25	1.2	145.92	145.50	0.8	1,787	0.04%
2022/12/02	4.2	143.21	2	143.75	147.00	2.2	1,737	0.13%
2022/12/01	5	136.90	11	138.68	139.50	-6	1,672	-0.36%
2022/11/30	7	130.79	4	131.50	131.00	3	1,551	0.19%
2022/11/29	2	123.00	2	122.50	122.50	0	1,453	0.00%
2022/11/25	2	128.00	1	127.00	125.00	1	1,449	0.07%
2022/11/24	2	126.75	3	124.33	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,342	-0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/16	0	0.00	0.2	120.00	120.50	-0.2	1,376	-0.01%
2022/11/15	2	117.25	4	120.38	119.50	-2	1,411	-0.14%
2022/11/14	0	0.00	1	116.50	117.50	-1	1,441	-0.07%
2022/11/11	2	116.75	0	0.00	116.00	2	1,454	0.14%
2022/11/10	2	115.00	1	116.50	116.50	1	1,447	0.07%
2022/11/09	1	115.00	4.2	115.12	115.50	-3.2	1,479	-0.22%
2022/11/08	0	0.00	0	112.50	110.00	0	1,509	0.00%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/11/01	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2022/10/31	0	0.00	1	104.00	105.50	-1	1,656	-0.06%
2022/10/28	4	102.63	1	102.00	102.00	3	1,662	0.18%
2022/10/27	0	0.00	3	107.83	107.50	-3	1,658	-0.18%
2022/10/26	0	0.00	3	102.33	103.50	-3	1,651	-0.18%
2022/10/25	4.1	104.95	0	0.00	102.00	4.1	1,642	0.25%
2022/10/24	4	105.75	4	107.88	105.00	0	1,639	0.00%
2022/10/17	0	103.50	0	0.00	108.00	0	1,678	0.00%
2022/10/14	0	0.00	2	107.00	108.00	-2	1,702	-0.12%
2022/10/11	0.1	105.50	3	105.00	103.00	-2.9	1,695	-0.17%
2022/10/07	2	113.50	0	0.00	112.50	2	1,687	0.12%
2022/10/06	3	120.33	5	117.80	118.50	-2	1,670	-0.12%
2022/10/05	6	127.00	1	120.50	123.00	5	1,644	0.30%
2022/10/04	6	118.58	7	119.93	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	0.1	115.50	115.50	-0.1	1,567	-0.01%
2022/09/30	0	0.00	0.2	107.74	110.50	-0.2	1,569	-0.01%
2022/09/28	0	0.00	1	105.50	103.00	-1	1,603	-0.06%
2022/09/27	0	0.00	0.3	110.45	112.00	-0.3	1,603	-0.02%
2022/09/26	2	116.25	1	112.50	112.00	1	1,600	0.06%
2022/09/23	1	120.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0.2	116.00	0	0.00	121.50	0.2	1,625	0.01%
2022/09/20	0	0.00	1	120.00	119.50	-1	1,642	-0.06%
2022/09/19	0	0.00	5	115.00	114.00	-5	1,613	-0.31%
2022/09/16	2	116.50	0	0.00	116.00	2	1,625	0.12%
2022/09/15	0	0.00	1	120.50	118.00	-1	1,639	-0.06%
2022/09/14	1	117.00	0	0.00	119.50	1	1,660	0.06%
2022/09/08	11	121.27	11	120.86	121.00	0	1,729	0.00%
2022/09/07	0.1	117.48	0	0.00	122.50	0.1	1,760	0.01%
2022/09/05	1	129.50	1.1	129.55	129.00	-0.1	1,759	-0.01%
2022/09/02	1	132.50	1	132.50	133.00	0	1,763	0.00%
2022/09/01	3.1	136.79	0	0.00	135.00	3.1	1,763	0.18%
2022/08/31	2	138.50	1	141.00	141.00	1	1,756	0.06%
2022/08/29	6.1	137.92	0	0.00	138.00	6.1	1,813	0.34%
2022/08/25	1	143.00	2	143.75	142.00	-1	1,880	-0.05%
2022/08/24	1	141.50	0	0.00	141.00	1	1,877	0.05%
2022/08/23	2	144.75	0	0.00	143.00	2	1,874	0.11%
2022/08/22	1	148.00	2	151.75	147.00	-1	1,865	-0.05%
2022/08/19	1	146.50	5	148.00	147.00	-4	1,821	-0.22%
2022/08/18	0	0.00	1	141.00	141.50	-1	1,767	-0.06%
2022/08/17	1	140.00	6	140.67	139.50	-5	1,739	-0.29%
2022/08/16	2.1	138.71	1	140.00	137.00	1.1	1,733	0.06%
2022/08/15	1	140.00	7	139.79	141.00	-6	1,721	-0.35%
2022/08/12	22.2	137.44	19	135.74	138.50	3.2	1,691	0.19%
2022/08/11	3	129.17	3	129.50	132.00	0	1,532	0.00%
2022/08/10	1	119.00	0	0.00	120.00	1	1,533	0.07%
2022/08/09	3	123.00	0	0.00	122.00	3	1,547	0.19%
2022/08/08	0	0.00	2	119.75	121.50	-2	1,575	-0.13%
2022/08/05	2	120.50	2	120.75	121.00	0	1,601	0.00%
2022/08/04	1	117.00	0	0.00	118.50	1	1,668	0.06%
2022/08/03	1	119.50	0	0.00	119.50	1	1,678	0.06%
2022/07/28	3	127.33	1	125.00	124.00	2	1,774	0.11%
2022/07/26	3	138.00	0	0.00	134.00	3	1,777	0.17%
2022/07/25	1	143.53	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	147.25	9	149.44	147.00	-7	1,824	-0.38%
2022/07/21	1	147.50	11	146.05	150.00	-10	1,854	-0.54%
2022/07/20	7	142.43	0	0.00	142.00	7	1,841	0.38%
2022/07/19	1	138.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	0	0.00	2	141.00	140.00	-2	1,870	-0.11%
2022/07/15	1	137.00	1	138.50	139.50	0	1,873	0.00%
2022/07/14	1	137.50	1	138.50	139.00	0	1,875	0.00%
2022/07/13	14	134.29	12	133.42	133.00	2	1,875	0.11%
2022/07/12	3	131.00	0	0.00	129.50	3	1,887	0.16%
2022/07/08	0	0.00	1	139.00	137.50	-1	1,935	-0.05%
2022/07/07	14	130.64	15	133.57	133.50	-1	1,972	-0.05%
2022/07/06	2	133.25	0	0.00	129.50	2	1,989	0.10%
2022/07/05	1	134.00	1	138.00	138.00	0	2,021	0.00%
2022/07/04	1	138.50	1	136.50	136.50	0	2,102	0.00%
2022/07/01	1	141.52	0	0.00	139.00	1	2,156	0.05%
2022/06/30	2	147.74	0	0.00	142.50	2	2,244	0.09%
2022/06/29	1	149.50	1	153.50	150.50	0	2,431	0.00%
2022/06/28	2	153.00	0	0.00	152.50	2	2,708	0.07%
2022/06/27	0	0.00	1	161.50	161.00	-1	2,806	-0.04%
2022/06/24	1	156.50	1	159.00	156.50	0	2,810	0.00%
2022/06/23	1	152.50	0	0.00	154.00	1	2,808	0.04%
2022/06/17	12	170.50	9	167.83	168.00	3	2,807	0.11%
2022/06/16	3.1	178.35	0	0.00	171.50	3.1	2,803	0.11%
2022/06/14	2	192.00	3	189.00	191.50	-1	2,835	-0.04%
2022/06/13	1	192.51	0	0.00	194.00	1	2,846	0.04%
2022/06/10	8	201.44	7	203.93	201.00	1	2,885	0.03%
2022/06/08	5	211.48	5	205.50	205.50	0	2,899	0.00%
2022/06/07	5	212.00	10	209.85	209.00	-5	2,903	-0.17%
2022/06/06	13.5	208.43	7	211.79	207.00	6.5	2,876	0.23%
2022/06/02	5	211.80	5	217.10	216.00	0	2,877	0.00%
2022/05/31	0	0.00	1	212.00	212.00	-1	2,876	-0.03%
2022/05/27	1	200.00	0	0.00	199.50	1	2,902	0.03%
2022/05/26	0	0.00	1	194.00	194.50	-1	2,914	-0.03%
2022/05/25	0	199.00	0	0.00	200.50	0	2,930	0.00%
2022/05/24	0	0.00	1	200.00	198.00	-1	2,957	-0.03%
2022/05/23	2	211.75	0	0.00	206.00	2	2,961	0.07%
2022/05/20	2	211.50	2	215.00	212.00	0	2,989	0.00%
2022/05/19	8	203.94	11	207.91	209.50	-3	3,041	-0.10%
2022/05/18	4	214.63	2	209.75	209.50	2	3,065	0.07%
2022/05/17	1	204.00	1	210.00	211.00	0	3,130	0.00%
2022/05/16	2	204.50	2	213.50	202.50	0	3,251	0.00%
2022/05/12	3	206.50	3	208.00	201.00	0	3,371	0.00%
2022/05/11	0	198.00	0	0.00	197.50	0	3,464	0.00%
2022/05/10	2	204.00	0	0.00	204.00	2	3,521	0.06%
2022/05/09	4	198.49	14	201.89	202.50	-10	3,584	-0.28%
2022/05/06	0	0.00	8	200.81	200.50	-8	3,636	-0.22%
2022/05/05	10	205.75	12	207.00	207.00	-2	3,659	-0.05%
2022/05/04	8	199.19	8	200.00	200.00	0	3,724	0.00%
2022/05/03	5	192.00	5	196.40	196.50	0	3,788	0.00%
2022/04/29	11	192.32	11	190.14	190.00	0	3,833	0.00%
2022/04/28	20	185.15	15	183.50	183.50	5	3,841	0.13%
2022/04/27	9	184.83	11	188.64	187.00	-2	3,860	-0.05%
2022/04/26	13	198.12	12	196.00	196.00	1	3,831	0.03%
2022/04/25	4	202.00	4	200.50	197.00	0	3,885	0.00%
2022/04/22	7	211.72	6	212.67	213.00	1	3,934	0.03%
2022/04/21	7	213.93	8	217.00	217.00	-1	4,014	-0.02%
2022/04/19	7	220.99	5	216.00	216.00	2	4,080	0.05%
2022/04/18	3	220.50	3	216.50	216.50	0	4,115	0.00%
2022/04/15	7	217.36	10	218.45	228.00	-3	4,165	-0.07%
2022/04/14	6	227.08	7	222.43	222.00	-1	4,211	-0.02%
2022/04/13	8	224.44	5	224.90	224.50	3	4,303	0.07%
2022/04/12	14	226.50	15	225.70	228.00	-1	4,323	-0.02%
2022/04/11	8.5	223.24	11	222.32	221.50	-2.5	4,344	-0.06%
2022/04/08	18	238.72	7	235.29	234.00	11	4,365	0.25%
2022/04/07	15	243.46	18	234.78	233.50	-3	4,383	-0.07%
2022/04/06	14	252.25	13	250.58	249.00	1	4,481	0.02%
2022/04/01	10	259.70	11	260.54	263.50	-1	4,683	-0.02%
2022/03/31	20	254.88	17	254.74	256.50	3	4,641	0.06%
2022/03/30	7	236.86	6.1	241.57	241.50	0.9	4,452	0.02%
2022/03/29	0	0.00	1	230.00	232.00	-1	4,462	-0.02%
2022/03/25	5	232.00	5	227.50	227.50	0	4,659	0.00%
2022/03/24	1	232.50	1	228.00	229.50	0	4,703	0.00%
2022/03/23	1	228.50	1	229.50	230.00	0	4,800	0.00%
2022/03/21	0	228.50	0	0.00	228.00	0	5,076	0.00%
2022/03/17	0	0.00	6	217.33	218.50	-6	5,070	-0.12%
2022/03/16	3	204.00	1	201.00	205.50	2	5,097	0.04%
2022/03/15	0	0.00	2	202.75	197.00	-2	5,125	-0.04%
2022/03/14	0	214.00	0	0.00	214.00	0	5,165	0.00%
2022/03/11	17	214.88	15	217.50	215.00	2	5,316	0.04%
2022/03/10	0	0.00	3	219.33	220.50	-3	5,391	-0.06%
2022/03/09	2	212.00	2	212.00	211.50	0	5,484	0.00%
2022/03/08	11.1	213.74	19	210.63	208.00	-7.9	5,555	-0.14%
2022/03/07	9	217.50	3	214.33	215.00	6	5,678	0.11%
2022/03/04	0	0.00	0.1	233.08	230.50	-0.1	5,852	0.00%
2022/03/03	17	230.59	16	233.00	230.50	1	6,052	0.02%
2022/03/02	0	0.00	4	232.00	230.50	-4	6,434	-0.06%
2022/03/01	2	228.99	0	0.00	226.00	2	6,642	0.03%
2022/02/25	4	223.63	0	0.00	222.50	4	6,789	0.06%
2022/02/24	11	221.55	5	219.00	219.00	6	6,826	0.09%
2022/02/23	3	226.00	3	226.00	226.00	0	6,857	0.00%
2022/02/22	6.1	223.23	11	224.45	222.00	-4.9	6,978	-0.07%
2022/02/21	14	230.54	17	229.44	229.00	-3	7,143	-0.04%
2022/02/18	18	236.28	16	235.72	239.00	2	7,322	0.03%
2022/02/17	15	248.56	11.1	241.53	238.50	3.9	7,430	0.05%
2022/02/16	13	250.50	16	249.25	249.50	-3	7,569	-0.04%
2022/02/15	13	241.31	5.1	242.91	242.00	7.9	7,589	0.10%
2022/02/14	4	236.13	14	235.89	234.00	-10	7,515	-0.13%
2022/02/11	21.1	237.72	29	242.02	246.00	-7.9	7,505	-0.11%
2022/02/10	14	233.07	11	230.05	230.50	3	7,359	0.04%
2022/02/09	10	228.65	10	230.35	228.50	0	7,299	0.00%
2022/02/08	25	240.30	10	231.50	231.50	15	7,210	0.21%
2022/02/07	8	238.06	12.1	240.51	244.50	-4.1	7,154	-0.06%
2022/01/26	13.1	239.83	10	232.80	232.50	3.1	7,140	0.04%
2022/01/25	10	247.00	16.4	249.87	248.00	-6.4	7,173	-0.09%
2022/01/24	18	239.94	19	241.18	245.00	-1	7,174	-0.01%
2022/01/21	6	244.92	7	246.29	246.50	-1	7,184	-0.01%
2022/01/20	9.2	248.25	11	250.09	248.00	-1.8	7,168	-0.03%
2022/01/19	6	244.33	6	244.67	245.00	0	7,146	0.00%
2022/01/18	35	245.40	39	240.76	245.50	-4	7,196	-0.06%
2022/01/17	39	240.23	33	230.42	243.50	6	7,187	0.08%
2022/01/14	1	228.45	1.1	230.20	232.00	-0.1	7,196	0.00%
2022/01/13	0	222.00	0.1	223.00	221.00	-0.1	7,290	0.00%
2022/01/12	2	228.74	11.4	230.95	229.50	-9.4	7,377	-0.13%
2022/01/11	4	229.63	4	230.00	228.00	0	7,437	0.00%
2022/01/10	7	235.16	14	237.61	238.00	-7	7,413	-0.09%
2022/01/07	12	245.28	1	237.00	237.00	11	7,381	0.15%
2022/01/06	15.1	247.93	7.2	242.00	241.00	7.9	7,317	0.11%
2022/01/05	5	255.40	0	0.00	253.50	5	7,230	0.07%
2022/01/04	11.1	265.26	7	264.00	263.50	4.1	7,196	0.06%
2022/01/03	29	273.41	25.2	282.15	272.50	3.9	7,341	0.05%
2021/12/30	17.3	277.36	10	278.40	278.50	7.3	7,310	0.10%
2021/12/29	5	280.80	29	280.53	285.00	-24	7,225	-0.33%
2021/12/28	28	275.98	17	275.47	278.50	11	7,083	0.16%
2021/12/27	4	262.88	19	264.68	267.50	-15	6,790	-0.22%
2021/12/24	13	263.23	12	259.17	254.50	1	6,658	0.02%
2021/12/23	18	264.94	11	265.59	262.00	7	6,584	0.11%
2021/12/22	15	263.07	20	262.25	258.00	-5	6,494	-0.08%
2021/12/21	5	258.99	5	257.50	257.50	0	6,406	0.00%
2021/12/20	11.1	263.05	13	257.96	256.50	-1.9	6,383	-0.03%
2021/12/17	10	268.20	20	268.68	267.50	-10	6,339	-0.16%
2021/12/16	42.1	269.03	42.1	263.85	268.00	0	6,270	0.00%
2021/12/15	15	237.97	8	249.50	253.50	7	6,068	0.12%
2021/12/14	13	232.88	4	232.38	230.50	9	5,974	0.15%
2021/12/13	0	0.00	1	244.00	245.50	-1	5,916	-0.02%
2021/12/10	1	248.00	2	245.00	245.00	-1	5,889	-0.02%
2021/12/09	23	243.50	31	244.71	243.50	-8	5,839	-0.14%
2021/12/08	19	247.76	14.2	244.97	244.50	4.8	5,798	0.08%
2021/12/07	43	255.05	1	243.00	247.00	42	5,733	0.73%
2021/12/06	5	260.60	15	261.97	262.00	-10	5,608	-0.18%
2021/12/03	11	253.77	10	258.95	255.00	1	5,638	0.02%
2021/12/02	8	258.44	4	253.25	254.00	4	5,665	0.07%
2021/12/01	3	264.50	4	267.63	268.00	-1	5,729	-0.02%
2021/11/30	11	270.41	13	264.12	257.50	-2	5,710	-0.04%
2021/11/29	10	256.00	7	255.36	256.00	3	5,590	0.05%
2021/11/26	58	261.05	55.2	248.77	266.50	2.8	5,398	0.05%
2021/11/25	19	239.47	12	242.29	242.50	7	5,002	0.14%
2021/11/24	13	225.77	16	229.09	234.00	-3	4,767	-0.06%
2021/11/23	4	227.75	2	226.00	226.00	2	4,604	0.04%
2021/11/22	3	233.83	1	234.00	234.00	2	4,539	0.04%
2021/11/19	10.1	235.92	11	235.36	238.00	-0.9	4,493	-0.02%
2021/11/18	16.1	240.26	14	242.04	238.50	2.1	4,360	0.05%
2021/11/17	10	222.20	15	224.51	233.50	-5	4,163	-0.12%
2021/11/16	8	213.11	4	210.38	214.50	4	3,929	0.10%
2021/11/15	11	203.86	26	205.24	213.00	-15	3,810	-0.39%
2021/11/12	18	191.69	9.1	195.89	194.00	9	3,621	0.25%
2021/11/11	6	182.50	6	183.00	183.00	0	3,499	0.00%
2021/11/10	4	183.63	3	184.50	180.00	1	3,482	0.03%
2021/11/09	1	177.00	0	0.00	177.00	1	3,430	0.03%
2021/11/04	0	0.00	1	176.00	176.00	-1	3,443	-0.03%
2021/11/03	1.1	179.67	11	183.68	180.00	-10	3,440	-0.29%
2021/11/02	3	187.33	5	186.70	185.00	-2	3,428	-0.06%
2021/11/01	6	185.00	3	188.83	193.00	3	3,324	0.09%
2021/10/29	23	183.61	19	184.32	182.50	4	3,249	0.12%
2021/10/28	2	181.00	4	183.00	183.50	-2	3,203	-0.06%
2021/10/27	4	179.88	4	181.00	182.00	0	3,207	0.00%
2021/10/26	16	174.19	14	184.25	173.50	2	3,217	0.06%
2021/10/25	1	187.50	0	184.00	184.00	1	3,180	0.03%
2021/10/22	2	184.25	1	185.94	182.50	1	3,300	0.03%
2021/10/21	26	180.12	25.2	181.23	183.50	0.8	3,368	0.02%
2021/10/20	4.2	174.43	5	172.94	179.00	-0.8	3,258	-0.03%
2021/10/19	5	162.80	14	170.75	171.50	-9	3,263	-0.28%
2021/10/15	0	0.00	1	154.00	152.00	-1	3,285	-0.03%
2021/10/14	1	152.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	158.50	1	155.50	152.50	0	3,340	0.00%
2021/10/12	2	165.25	10	165.45	161.50	-8	3,334	-0.24%
2021/10/08	1	173.00	7.5	170.38	168.50	-6.5	3,332	-0.20%
2021/10/07	0.2	160.50	3	155.50	160.50	-2.8	3,196	-0.09%
2021/10/06	2	149.00	2	152.75	149.00	0	3,349	0.00%
2021/10/05	0	152.00	1.1	147.48	151.00	-1.1	3,409	-0.03%
2021/10/04	0	0.00	6	143.00	146.00	-6	3,412	-0.18%
2021/10/01	3	154.17	1	152.00	149.00	2	3,430	0.06%
2021/09/30	8	159.06	2	160.75	157.00	6	3,472	0.17%
2021/09/29	19	160.82	1	161.00	160.50	18	3,633	0.50%
2021/09/28	11	168.23	11	168.09	166.50	0	3,652	0.00%
2021/09/27	0	0.00	3	162.00	160.00	-3	3,588	-0.08%
2021/09/24	1	156.00	4	156.75	157.00	-3	3,601	-0.08%
2021/09/23	1	157.00	2	157.50	154.50	-1	3,649	-0.03%
2021/09/17	2	146.00	0	0.00	148.50	2	3,714	0.05%
2021/09/16	1	150.00	1	150.00	148.50	0	3,742	0.00%
2021/09/14	3	151.17	6	153.42	151.00	-3	4,022	-0.07%
2021/09/13	5	152.50	4	151.00	150.00	1	4,151	0.02%
2021/09/10	5	150.70	1	149.50	151.00	4	4,416	0.09%
2021/09/09	5	147.40	5	151.20	154.50	0	4,614	0.00%
2021/09/08	7	147.00	8	149.81	151.00	-1	4,587	-0.02%
2021/09/07	2.1	148.02	0	0.00	148.50	2.1	4,472	0.05%
2021/09/06	12	160.99	2	165.25	157.00	10	4,354	0.23%
2021/09/03	35	177.41	33	176.11	174.00	2	4,324	0.05%
2021/09/02	7	176.00	13	180.50	181.50	-6	4,266	-0.14%
2021/09/01	3	160.83	4	161.63	165.00	-1	4,224	-0.02%
2021/08/31	5	157.30	0	0.00	157.50	5	4,209	0.12%
2021/08/30	1	154.50	1	155.50	155.00	0	4,218	0.00%
2021/08/27	1	158.00	0	0.00	152.50	1	4,245	0.02%
2021/08/26	6	159.50	5	158.50	158.50	1	4,295	0.02%
2021/08/25	2	155.00	3	159.50	159.50	-1	4,321	-0.02%
2021/08/24	6	156.50	5	155.50	155.50	1	4,331	0.02%
2021/08/23	0	0.00	1	156.00	158.50	-1	4,346	-0.02%
2021/08/19	0	145.50	1	149.50	144.00	-1	4,400	-0.02%
2021/08/18	3	144.64	5	141.80	153.00	-2	4,416	-0.04%
2021/08/17	2.1	152.67	0	0.00	148.00	2.1	4,427	0.05%
2021/08/16	1	162.00	0	0.00	160.50	1	4,419	0.02%
2021/08/13	7	163.93	7	159.71	159.00	0	4,426	0.00%
2021/08/11	0	0.00	2	158.00	157.50	-2	4,439	-0.05%
2021/08/10	0	162.81	1	167.50	166.00	-1	4,453	-0.02%
2021/08/09	2.2	168.87	0	0.00	168.00	2.2	4,463	0.05%
2021/08/06	6	179.75	5	176.00	177.00	1	4,481	0.02%
2021/08/05	5	178.60	5	183.50	183.50	0	4,521	0.00%
2021/08/04	5	179.00	5	176.50	176.50	0	4,566	0.00%
2021/08/03	5	178.20	6	179.50	179.00	-1	4,593	-0.02%
2021/08/02	7	172.86	7	175.21	175.00	0	4,581	0.00%
2021/07/30	1	177.50	2	179.75	179.00	-1	4,574	-0.02%
2021/07/29	1	178.00	4.5	181.39	184.50	-3.5	4,540	-0.08%
2021/07/28	16.4	193.52	9	183.61	178.50	7.4	4,513	0.16%
2021/07/27	8.1	189.85	10	198.15	193.00	-1.9	4,381	-0.04%
2021/07/26	6	179.92	10	185.30	183.50	-4	4,245	-0.09%
2021/07/23	33	175.94	29	188.45	174.50	4	4,182	0.10%
2021/07/22	6	181.50	15	186.53	190.00	-9	4,072	-0.22%
2021/07/21	6	172.58	12	173.46	173.00	-6	3,988	-0.15%
2021/07/20	10	171.70	5	170.80	168.50	5	3,989	0.13%
2021/07/19	7	176.71	6.2	178.88	176.00	0.9	3,969	0.02%
2021/07/16	5.2	176.96	4	176.88	176.00	1.2	3,981	0.03%
2021/07/15	10	176.55	9	178.28	180.00	1	4,027	0.02%
2021/07/14	7	177.29	5	177.90	176.00	2	4,054	0.05%
2021/07/13	2	177.00	11	188.09	181.50	-9	3,993	-0.23%
2021/07/12	2	175.25	2	177.00	174.50	0	3,843	0.00%
2021/07/09	6	172.00	6	171.75	167.50	0	3,825	0.00%
2021/07/08	10	175.80	11	175.95	174.50	-1	3,889	-0.03%
2021/07/07	10	175.25	7	175.00	175.50	3	3,884	0.08%
2021/07/06	18	169.42	22	173.12	175.50	-4	3,859	-0.10%
2021/07/05	6	165.75	10	165.35	164.00	-4	3,728	-0.11%
2021/07/02	4	157.50	3	157.67	159.00	1	3,826	0.03%
2021/07/01	2	155.50	2	156.75	154.50	0	3,869	0.00%
2021/06/30	9	163.78	6	164.83	161.50	3	3,948	0.08%
2021/06/29	4	161.25	1	158.00	158.00	3	3,962	0.08%
2021/06/28	8	166.63	3	166.33	161.00	5	4,011	0.12%
2021/06/25	8	166.56	10	168.35	169.00	-2	4,261	-0.05%
2021/06/24	22	164.84	18	166.69	168.00	4	4,637	0.09%
2021/06/23	5	163.20	17	166.68	171.00	-12	4,842	-0.25%
2021/06/22	21	160.71	19	156.21	155.50	2	4,777	0.04%
2021/06/21	21	159.83	14	160.64	157.00	7	4,649	0.15%
2021/06/18	4	153.13	21.1	155.42	158.00	-17.1	4,427	-0.39%
2021/06/17	1	141.00	2	142.00	144.00	-1	4,262	-0.02%
2021/06/16	5	141.30	4	142.50	140.50	1	4,283	0.02%
2021/06/15	2	142.00	1	143.50	143.00	1	4,321	0.02%
2021/06/11	20	150.48	16	147.69	145.00	4	4,348	0.09%
2021/06/10	8	146.13	9	146.50	148.00	-1	4,339	-0.02%
2021/06/09	11	141.05	11	141.23	141.00	0	4,371	0.00%
2021/06/08	3	139.83	1	138.50	138.50	2	4,462	0.04%
2021/06/07	2	135.50	2	138.50	140.50	0	4,735	0.00%
2021/06/04	3	138.50	0	0.00	138.00	3	4,869	0.06%
2021/06/03	1	142.00	4.1	141.01	143.00	-3.1	4,885	-0.06%
2021/06/02	4	136.25	0	0.00	134.00	4	4,857	0.08%
2021/06/01	1	139.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	2	138.25	3	139.50	140.50	-1	4,859	-0.02%
2021/05/27	4	136.75	0	0.00	135.50	4	4,883	0.08%
2021/05/25	6	138.50	5	137.70	135.00	1	4,970	0.02%
2021/05/24	1	132.50	0	0.00	132.00	1	5,085	0.02%
2021/05/21	1	126.50	1	126.50	126.50	0	5,088	0.00%
2021/05/20	0	0.00	1	125.50	121.00	-1	5,099	-0.02%
2021/05/19	2	125.75	4	123.50	124.00	-2	5,090	-0.04%
2021/05/18	0	0.00	2	121.75	126.50	-2	5,088	-0.04%
2021/05/17	1	113.50	3	113.50	115.50	-2	5,078	-0.04%
2021/05/14	2	120.50	0	0.00	122.50	2	5,043	0.04%
2021/05/13	2	122.50	2	121.00	125.50	0	5,000	0.00%
2021/05/12	4	121.38	2	127.00	120.00	2	4,940	0.04%
2021/05/11	2	126.50	1	124.50	124.00	1	4,870	0.02%
2021/05/10	1	136.50	0.1	136.50	134.50	0.9	4,830	0.02%
2021/05/07	0	0.00	1	139.00	141.00	-1	4,821	-0.02%
2021/05/05	1	129.50	4	130.50	128.50	-3	4,776	-0.06%
2021/05/04	5	132.40	6	134.25	132.50	-1	4,762	-0.02%
2021/05/03	2	137.50	4	140.75	139.50	-2	4,706	-0.04%
2021/04/29	1	146.00	1	144.50	144.00	0	4,684	0.00%
2021/04/27	2	145.25	2	146.75	143.00	0	4,655	0.00%
2021/04/26	8	148.69	1	151.00	148.00	7	4,628	0.15%
2021/04/23	0	0.00	2	143.00	144.50	-2	4,585	-0.04%
2021/04/22	3	141.00	0	0.00	140.00	3	4,555	0.07%
2021/04/20	1	146.00	2	147.50	147.50	-1	4,425	-0.02%
2021/04/19	1	142.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	25	144.00	25	145.00	144.00	0	4,352	0.00%
2021/04/15	0	0.00	5	145.10	148.00	-5	4,304	-0.12%
2021/04/14	27	132.49	26	143.00	138.00	1	4,238	0.02%
2021/04/13	5	143.00	3	145.00	143.50	2	4,151	0.05%
2021/04/12	5	143.10	0	0.00	142.50	5	4,111	0.12%
2021/04/09	0	146.50	2	147.75	146.50	-2	4,057	-0.05%
2021/04/08	4.2	152.45	8	151.50	150.00	-3.8	4,001	-0.09%
2021/04/07	6	144.75	4	148.50	145.50	2	3,843	0.05%
2021/04/06	3	153.00	6	153.08	150.50	-3	3,767	-0.08%
2021/04/01	3	145.68	2	147.50	147.00	1	3,651	0.03%
2021/03/31	12	150.54	6	148.83	149.50	6	3,576	0.17%
2021/03/30	6	149.50	7	150.00	152.00	-1	3,469	-0.03%
2021/03/29	31	148.39	27	149.70	146.00	4	3,154	0.13%
2021/03/26	28	133.46	24	133.02	143.00	4	2,735	0.15%
2021/03/25	4	129.25	4.3	124.88	130.00	-0.3	2,389	-0.01%
2021/03/24	1	115.00	1	116.50	118.50	0	2,307	0.00%
2021/03/23	3	117.50	2	116.50	115.50	1	2,283	0.04%
2021/03/22	1	116.00	2	120.50	120.50	-1	2,217	-0.05%
2021/03/18	1.1	117.64	1.5	117.33	118.00	-0.4	2,149	-0.02%
2021/03/16	4	120.88	7.1	121.05	120.00	-3.1	2,068	-0.15%
2021/03/15	13	117.85	7	120.64	120.00	6	1,969	0.30%
2021/03/12	25	115.44	29	114.40	115.50	-4	1,878	-0.21%
2021/03/11	11.5	108.78	8	111.63	113.00	3.5	1,784	0.20%
2021/03/10	3	103.83	6	104.67	106.50	-3	1,502	-0.20%
2021/03/05	0	0.00	2	96.80	96.50	-2	1,285	-0.16%
2021/03/04	1	98.00	2	97.10	98.00	-1	1,276	-0.08%
2021/03/03	4	100.20	2	101.50	99.20	2	1,254	0.16%
2021/03/02	5.2	98.83	3	99.80	98.00	2.2	1,209	0.18%
2021/02/26	0	0.00	1.1	93.86	95.60	-1.1	1,161	-0.10%
2021/02/25	5	97.66	9	95.99	96.50	-4	1,182	-0.34%
2021/02/24	10	99.96	2	98.20	101.00	8	1,053	0.76%
2021/02/23	0.1	90.07	1	92.30	92.20	-0.9	881	-0.10%
2021/02/22	0	0.00	4	90.85	90.80	-4	848	-0.47%
2021/02/19	0	0.00	1	88.00	89.00	-1	812	-0.12%
2021/02/18	0	0.00	4	87.50	86.70	-4	794	-0.50%
2021/02/17	1	87.30	0	0.00	86.40	1	775	0.13%
2021/02/05	0	0.00	2	81.45	81.70	-2	744	-0.27%
2021/01/26	0	0.00	1	84.10	82.40	-1	812	-0.12%
2021/01/25	0	0.00	2	83.50	83.00	-2	812	-0.25%
2021/01/21	0	0.00	6.1	81.91	83.30	-6.1	803	-0.75%
2021/01/20	0	0.00	2	83.00	81.50	-2	796	-0.25%
2021/01/13	1	85.10	0	0.00	84.70	1	762	0.13%
2021/01/08	0.1	85.00	0	0.00	84.80	0.1	750	0.02%
2021/01/06	2	85.50	0	0.00	85.50	2	745	0.27%
2020/12/31	0	0.00	1	85.80	85.40	-1	759	-0.13%
2020/12/28	0	0.00	1	86.40	86.40	-1	797	-0.13%
2020/12/25	0	0.00	1	86.50	86.10	-1	799	-0.13%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/21	1	84.40	0	0.00	84.60	1	793	0.13%
2020/12/18	0	0.00	4	85.60	85.10	-4	790	-0.51%
2020/12/17	0	0.00	1	85.50	85.80	-1	786	-0.13%
2020/12/15	2	85.90	1	85.20	85.10	1	803	0.12%
2020/12/14	3	87.43	3	87.67	87.80	0	789	0.00%
2020/12/11	0	0.00	1	84.90	85.50	-1	774	-0.13%
2020/12/10	1.2	86.80	0	0.00	86.70	1.2	763	0.15%
2020/12/09	0	0.00	1	88.20	88.00	-1	753	-0.13%
2020/12/08	3	89.13	0	0.00	88.10	3	739	0.41%
2020/12/07	1	89.40	6	88.60	90.80	-5	696	-0.72%
2020/12/04	0	0.00	1	86.40	86.50	-1	652	-0.15%
2020/12/02	0	0.00	1	87.00	87.00	-1	648	-0.15%
2020/12/01	1	85.00	0	0.00	85.40	1	643	0.16%
2020/11/30	4	86.35	0	0.00	85.60	4	648	0.62%
2020/11/27	0	0.00	2	87.00	86.80	-2	643	-0.31%
2020/11/26	1	86.50	0	0.00	86.50	1	639	0.16%
2020/11/25	4	86.68	0	0.00	86.60	4	636	0.63%
2020/11/24	5	87.60	8	87.75	87.70	-3	613	-0.49%
2020/11/23	3	85.47	5	85.04	85.70	-2	570	-0.35%
2020/11/20	0	0.00	1	83.30	83.10	-1	544	-0.18%
2020/11/19	0	0.00	9	83.00	82.90	-9	552	-1.63%
2020/11/17	1	83.20	2	82.90	82.50	-1	586	-0.17%
2020/11/16	2	83.30	0	0.00	83.10	2	611	0.33%
2020/11/09	2	85.40	3	86.17	84.50	-1	617	-0.16%
2020/11/05	1	80.00	0	0.00	80.00	1	592	0.17%
2020/11/03	1	78.90	0	0.00	79.00	1	617	0.16%
2020/10/28	1	80.60	1	80.20	79.70	0	660	0.00%
2020/10/22	1	80.20	0	0.00	79.00	1	743	0.13%
2020/10/16	2	80.90	0	0.00	80.10	2	836	0.24%
2020/10/15	1	81.80	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	3	83.07	82.70	-3	874	-0.34%
2020/10/08	0	0.00	1	81.90	82.00	-1	880	-0.11%
2020/10/07	2	82.25	6	81.92	81.60	-4	880	-0.45%
2020/10/05	0	0.00	2	78.10	79.20	-2	878	-0.23%
2020/09/28	0	0.00	1	77.90	76.70	-1	1,007	-0.10%
2020/09/25	1	75.70	0	0.00	75.20	1	1,040	0.10%
2020/09/23	1	78.60	0	0.00	78.50	1	1,058	0.09%
2020/09/22	1	79.00	0	0.00	79.70	1	1,066	0.09%
2020/09/21	4	80.83	1	81.70	80.10	3	1,071	0.28%
2020/09/18	0	0.00	2	80.30	80.80	-2	1,076	-0.19%
2020/09/17	0	0.00	2	79.00	79.00	-2	1,114	-0.18%
2020/09/16	0	0.00	1	79.00	79.00	-1	1,122	-0.09%
2020/09/15	0	0.00	1	77.70	77.60	-1	1,124	-0.09%
2020/09/14	1	76.20	0	0.00	76.80	1	1,135	0.09%
2020/09/11	2	76.85	0	0.00	76.70	2	1,150	0.17%
2020/09/09	3	76.77	5	77.00	77.10	-2	1,182	-0.17%
2020/09/08	3	78.47	1	78.00	78.40	2	1,201	0.17%
2020/09/07	1	79.40	0	0.00	79.20	1	1,232	0.08%
2020/09/04	2	79.60	0	0.00	80.20	2	1,265	0.16%
2020/09/03	0	0.00	3	82.00	81.20	-3	1,356	-0.22%
2020/09/02	0	0.00	1	80.30	80.00	-1	1,434	-0.07%
2020/09/01	3	78.90	0	0.00	78.80	3	1,565	0.19%
2020/08/31	2	79.95	0	0.00	79.10	2	1,581	0.13%
2020/08/28	1	80.50	0	0.00	80.60	1	1,588	0.06%
2020/08/27	4	81.40	5	81.86	81.20	-1	1,597	-0.06%
2020/08/25	0	0.00	2	81.70	80.90	-2	1,636	-0.12%
2020/08/24	6	80.03	4	80.23	80.80	2	1,648	0.12%
2020/08/21	1	76.00	0	0.00	79.90	1	1,696	0.06%
2020/08/20	2	77.80	2	75.15	75.40	0	1,733	0.00%
2020/08/19	3	80.23	0	0.00	79.90	3	1,722	0.17%
2020/08/18	1	80.80	0	0.00	81.60	1	1,740	0.06%
2020/08/17	1	81.50	1	82.70	81.20	0	1,762	0.00%
2020/08/14	2	82.10	0	0.00	82.20	2	1,851	0.11%
2020/08/13	3	81.60	0	0.00	81.10	3	1,939	0.15%
2020/08/12	1	82.70	0	0.00	82.60	1	1,930	0.05%
2020/08/11	1	83.70	0	0.00	83.90	1	1,926	0.05%
2020/08/10	3	86.10	5	87.50	85.60	-2	1,923	-0.10%
2020/08/07	3	87.20	1	86.90	87.20	2	1,928	0.10%
2020/08/06	3	87.87	2	88.30	88.20	1	1,919	0.05%
2020/08/05	0	0.00	5	86.56	86.60	-5	1,901	-0.26%
2020/08/04	1	84.50	0.3	84.40	84.50	0.7	1,893	0.04%
2020/08/03	6	83.95	1	84.70	83.50	5	1,895	0.26%
2020/07/31	1	84.50	1	84.30	84.50	0	1,899	0.00%
2020/07/30	0	0.00	3	81.73	81.50	-3	1,892	-0.16%
2020/07/29	2	85.20	0	0.00	85.20	2	1,879	0.11%
2020/07/28	4.2	86.26	0	0.00	85.40	4.2	1,860	0.22%
2020/07/27	1	91.00	1	89.20	88.70	0	1,841	0.00%
2020/07/24	5.2	90.39	5	88.92	88.00	0.2	1,829	0.01%
2020/07/23	2	88.60	0	0.00	89.10	2	1,792	0.11%
2020/07/22	0	0.00	2	88.40	88.60	-2	1,780	-0.11%
2020/07/21	0	0.00	3	87.23	87.80	-3	1,767	-0.17%
2020/07/20	5	84.14	1	85.20	85.50	4	1,753	0.23%
2020/07/17	2	86.05	0	0.00	85.50	2	1,749	0.11%
2020/07/14	1	86.10	0	0.00	85.20	1	1,724	0.06%
2020/07/13	5	86.50	0	0.00	86.40	5	1,726	0.29%
2020/07/10	2	86.65	0	0.00	86.00	2	1,726	0.12%
2020/07/09	0	0.00	1	90.90	89.80	-1	1,708	-0.06%
2020/07/08	1	88.00	3	87.13	88.10	-2	1,656	-0.12%
2020/07/07	1	86.20	0	0.00	86.00	1	1,625	0.06%
2020/07/06	3	85.60	5	86.68	87.10	-2	1,582	-0.13%
2020/07/02	2	84.75	2	84.40	84.70	0	1,556	0.00%
2020/07/01	1	83.50	3	84.20	83.40	-2	1,548	-0.13%
2020/06/30	0	0.00	1	83.40	83.40	-1	1,540	-0.06%
2020/06/29	3.2	82.22	1	82.90	82.00	2.2	1,545	0.14%
2020/06/24	1	82.10	4	83.93	84.10	-3	1,543	-0.19%
2020/06/23	1	80.60	3	81.90	81.90	-2	1,543	-0.13%
2020/06/22	1	81.00	0	0.00	81.80	1	1,571	0.06%
2020/06/19	2	81.70	1	81.90	81.30	1	1,582	0.06%
2020/06/18	5	81.56	2	81.70	82.10	3	1,579	0.19%
2020/06/17	0	0.00	4	81.33	82.20	-4	1,561	-0.26%
2020/06/16	0	0.00	1	80.00	79.80	-1	1,558	-0.06%
2020/06/15	2	79.15	0	0.00	78.90	2	1,567	0.13%
2020/06/12	4	80.18	6	79.92	81.00	-2	1,553	-0.13%
2020/06/11	3.2	82.47	2	85.20	82.70	1.2	1,526	0.08%
2020/06/10	11	87.22	8	86.61	84.70	3	1,511	0.20%
2020/06/09	2	85.75	6	85.98	86.10	-4	1,443	-0.28%
2020/06/08	13	85.25	19	85.92	87.50	-6	1,377	-0.44%
2020/06/05	0	0.00	4	80.15	79.60	-4	1,276	-0.31%
2020/06/04	8	78.73	3	79.50	78.60	5	1,266	0.39%
2020/06/03	3	79.53	0	0.00	79.50	3	1,266	0.24%
2020/06/02	3	79.17	2	80.30	79.50	1	1,266	0.08%
2020/06/01	4	79.30	3.9	79.91	81.00	0.1	1,248	0.01%
2020/05/29	1	78.50	2	78.35	78.80	-1	1,224	-0.08%
2020/05/28	6	78.87	13	78.87	77.60	-7	1,208	-0.58%
2020/05/27	2	78.05	3	76.97	76.90	-1	1,145	-0.09%
2020/05/26	0	0.00	1	74.50	74.00	-1	1,100	-0.09%
2020/05/25	2	74.15	2	74.40	75.00	0	1,090	0.00%
2020/05/22	2	76.10	3	76.87	74.80	-1	1,065	-0.09%
2020/05/21	5	79.38	1	77.30	77.90	4	1,040	0.38%
2020/05/20	0	0.00	38	77.12	78.30	-38	946	-4.02%
2020/05/19	0	0.00	10	70.96	71.20	-10	860	-1.16%
2020/05/18	0	0.00	20	70.67	70.20	-20	857	-2.33%
2020/05/15	2	70.35	6	70.83	70.10	-4	850	-0.47%
2020/05/14	1	70.50	2	72.25	70.50	-1	845	-0.12%
2020/05/13	0	0.00	5	70.96	71.10	-5	832	-0.60%
2020/05/12	1	70.50	0	0.00	70.30	1	827	0.12%
2020/05/11	0	0.00	10	71.71	71.30	-10	824	-1.21%
2020/05/08	0	0.00	27	71.18	71.00	-27	823	-3.28%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/05/06	0	0.00	4	69.75	69.70	-4	820	-0.49%
2020/05/05	0	0.00	11	69.35	69.80	-11	828	-1.33%
2020/05/04	0	0.00	6	67.52	68.50	-6	829	-0.72%
2020/04/30	3	67.20	3	67.53	68.00	0	829	0.00%
2020/04/29	1	66.20	9	65.82	66.20	-8	828	-0.97%
2020/04/28	0	0.00	2	64.90	64.90	-2	827	-0.24%
2020/04/27	0	0.00	28	64.44	64.90	-28	856	-3.27%
2020/04/23	0	0.00	22	63.19	63.40	-22	867	-2.54%
2020/04/22	2	61.70	0	0.00	62.50	2	866	0.23%
2020/04/21	6	63.25	11	63.70	62.80	-5	860	-0.58%
2020/04/20	5	64.10	1	64.30	64.40	4	859	0.47%
2020/04/17	10	64.33	1	65.70	64.20	9	862	1.04%
2020/04/16	0	0.00	1	64.20	64.50	-1	852	-0.12%
2020/04/15	1	63.10	2.2	63.35	63.40	-1.2	842	-0.14%
2020/04/14	1	62.30	1	62.60	62.90	0	836	0.00%
2020/04/09	11	62.35	1	63.50	62.10	10	852	1.17%
2020/04/07	3	62.00	4	62.23	62.30	-1	836	-0.12%
2020/04/06	0	0.00	21	61.47	61.50	-21	826	-2.54%
2020/04/01	4	60.48	1	60.60	60.60	3	827	0.36%
2020/03/31	38	60.70	0	0.00	60.60	38	836	4.54%
2020/03/30	10	59.10	1	60.50	60.90	9	831	1.08%
2020/03/27	33.2	60.02	2	60.55	59.70	31.2	839	3.72%
2020/03/26	16	57.74	0	0.00	58.40	16	796	2.01%
2020/03/25	0	56.20	2	55.80	55.60	-2	766	-0.26%
2020/03/24	3	50.27	0	0.00	51.10	3	772	0.39%
2020/03/23	13	47.89	1	48.00	48.00	12	775	1.55%
2020/03/20	0	0.00	2	50.35	50.50	-2	780	-0.26%
2020/03/19	62	48.01	2	49.75	47.20	60	776	7.72%
2020/03/18	16	53.23	4	52.70	52.30	12	779	1.54%
2020/03/17	1	53.90	1	55.70	55.30	0	790	0.00%
2020/03/16	14	60.61	0	0.00	58.10	14	822	1.70%
2020/03/13	5	60.76	4	61.45	63.60	1	873	0.11%
2020/03/12	8	68.20	0	0.00	66.80	8	869	0.92%
2020/03/11	1	73.50	5	73.50	71.50	-4	880	-0.45%
2020/03/09	2	70.50	0	0.00	70.00	2	950	0.21%
2020/03/06	0	0.00	1	71.60	71.30	-1	952	-0.11%
2020/03/05	0	0.00	1	70.50	70.70	-1	1,009	-0.10%
2020/03/04	2	67.95	2	69.90	70.00	0	1,241	0.00%
2020/03/02	1	66.80	2	67.10	68.00	-1	1,262	-0.08%
2020/02/27	5	69.74	0	0.00	68.40	5	1,265	0.39%
2020/02/25	2	69.95	0	0.00	72.00	2	1,269	0.16%
2020/02/20	0	0.00	2	72.45	72.10	-2	1,296	-0.15%
2020/02/07	3	70.33	0	0.00	69.90	3	1,624	0.18%
2020/02/04	0	0.00	7	70.00	69.20	-7	1,743	-0.40%
2020/01/31	0.2	71.00	2	71.05	70.80	-1.8	1,789	-0.10%
2020/01/17	1	77.90	0	0.00	78.00	1	2,088	0.05%
2020/01/16	1	78.30	0	0.00	78.00	1	2,141	0.05%
2020/01/15	0	0.00	1	77.70	77.30	-1	2,149	-0.05%
2020/01/08	0	0.00	2	76.60	76.60	-2	2,403	-0.08%
2019/12/24	1	80.60	1	81.10	78.80	0	2,360	0.00%
2019/12/20	1	79.10	0	0.00	79.50	1	2,331	0.04%
2019/12/18	0	0.00	2	80.20	80.70	-2	2,305	-0.09%
2019/12/16	1	79.80	0	0.00	80.50	1	2,300	0.04%
2019/12/13	1	80.60	0	0.00	79.70	1	2,291	0.04%
2019/12/12	0	0.00	1	81.00	80.10	-1	2,267	-0.04%
2019/12/11	2	81.25	3	81.13	80.70	-1	2,243	-0.04%
2019/12/10	8	80.66	10	80.80	81.70	-2	2,204	-0.09%
2019/12/09	1	79.40	0	0.00	78.10	1	2,133	0.05%
2019/12/06	8	79.25	25	79.35	78.70	-17	2,111	-0.81%
2019/12/05	0	0.00	2.7	79.35	79.80	-2.7	2,076	-0.13%
2019/12/04	8	78.18	6	78.33	79.00	2	2,019	0.10%
2019/12/03	0	0.00	3	75.50	75.90	-3	1,964	-0.15%
2019/12/02	10	76.67	7	76.71	75.10	3	1,955	0.15%
2019/11/29	27	80.31	9	79.98	76.50	18	1,889	0.95%
2019/11/28	2	75.35	0	0.00	76.40	2	1,655	0.12%
2019/11/21	0.6	73.50	0	0.00	73.90	0.6	1,631	0.04%
2019/11/14	1	77.40	3.4	76.82	78.40	-2.4	1,526	-0.16%
2019/11/13	2	76.50	13	77.05	76.20	-11	1,463	-0.75%
2019/11/07	0	0.00	1	75.60	75.00	-1	1,299	-0.08%
2019/11/06	0.6	75.00	0	0.00	75.00	0.6	1,281	0.05%
2019/11/05	12	77.73	21	77.68	76.50	-9	1,254	-0.72%
2019/11/04	3	75.20	0	0.00	75.50	3	1,166	0.26%
2019/10/31	3	74.57	1	74.50	74.40	2	1,114	0.18%
2019/10/30	11	75.85	6	76.73	76.90	5	1,100	0.45%
2019/10/29	7	76.46	11	76.60	75.90	-4	1,083	-0.37%
2019/10/28	6	72.65	0.7	72.50	72.90	5.3	947	0.56%
2019/10/25	7	71.76	4	72.83	69.90	3	895	0.33%
2019/10/24	0	0.00	1	68.80	69.40	-1	745	-0.13%
2019/10/23	2	66.70	2	67.80	66.70	0	692	0.00%
2019/10/21	6	67.55	2	67.40	66.80	4	681	0.59%
2019/10/18	3	68.13	0	0.00	69.00	3	651	0.46%
2019/10/17	5	63.50	7	64.86	68.40	-2	549	-0.36%
2019/10/16	5	62.30	3	62.50	62.20	2	445	0.45%
2019/10/15	3	61.70	0	0.00	61.50	3	434	0.69%
2019/09/25	0	0.00	2	61.10	61.10	-2	426	-0.47%
2019/09/17	2	61.80	0	0.00	61.80	2	412	0.49%
2019/09/06	1	60.00	1	60.00	59.90	0	402	0.00%
2019/08/26	1	55.90	0	0.00	55.80	1	358	0.28%
2019/08/14	0	0.00	1	56.20	55.60	-1	350	-0.29%
2019/08/12	2	57.30	1	57.70	57.30	1	342	0.29%
2019/08/08	0	0.00	1	56.90	57.70	-1	339	-0.29%
2019/08/07	0	0.00	2	57.00	56.60	-2	339	-0.59%
2019/08/06	1	54.90	0	0.00	55.20	1	335	0.30%
2019/07/30	0	0.00	2	62.40	62.30	-2	297	-0.67%
2019/07/29	0	0.00	2	62.95	62.70	-2	289	-0.69%
2019/07/24	0	0.00	4	62.00	62.20	-4	273	-1.46%
2019/07/18	1	60.20	0	0.00	59.50	1	253	0.39%
2019/07/17	3	60.77	0	0.00	60.60	3	254	1.18%
2019/07/16	2	60.45	0	0.00	60.80	2	254	0.79%
2019/07/15	0	0.00	1	59.50	59.70	-1	248	-0.40%
2019/07/11	1	59.50	0	0.00	59.50	1	249	0.40%
2019/07/10	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/04	1	59.40	0	0.00	59.50	1	257	0.39%
2019/07/03	0	0.00	2	59.70	59.40	-2	266	-0.75%
2019/07/02	1	59.10	0	0.00	59.00	1	264	0.38%
2019/07/01	2	58.30	0	0.00	58.80	2	268	0.75%
2019/06/28	3	57.00	0	0.00	57.10	3	266	1.12%
2019/06/17	1	54.70	0	0.00	54.60	1	291	0.34%
2019/06/04	4	56.25	0	0.00	56.30	4	309	1.29%
2019/05/27	0	0.00	0.3	57.00	56.80	-0.3	363	-0.09%
2019/05/09	2	60.30	0	0.00	60.30	2	389	0.51%
2019/05/07	1	63.10	0	0.00	62.60	1	387	0.26%
2019/05/03	0.3	64.00	0	0.00	64.40	0.3	399	0.08%
2019/04/23	0.2	63.80	0	0.00	63.80	0.2	410	0.05%
2019/04/17	2	63.60	0	0.00	63.70	2	403	0.50%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/03/21	0.2	64.50	0	0.00	64.90	0.2	396	0.06%
2019/03/18	1	62.60	0	0.00	62.80	1	414	0.24%
2019/03/11	0.9	63.80	0	0.00	63.80	0.9	419	0.21%
2019/03/05	1.4	66.91	3	67.40	66.00	-1.6	431	-0.36%
2019/03/04	0	0.00	1	64.70	65.90	-1	418	-0.24%
2019/02/13	0	0.00	0.1	64.20	64.50	-0.1	459	-0.02%
2019/01/25	0	0.00	1	63.50	63.50	-1	506	-0.20%
2019/01/24	1	64.00	0	0.00	63.40	1	509	0.20%
2019/01/18	0	0.00	3	62.33	62.70	-3	523	-0.57%
2019/01/08	1	60.60	0	0.00	60.60	1	563	0.18%
2019/01/07	0	0.00	3	61.37	61.60	-3	567	-0.53%
2019/01/04	1	59.00	0	0.00	59.90	1	578	0.17%
2018/12/28	4	61.48	0	0.00	60.40	4	615	0.65%
2018/12/27	2	62.65	0	0.00	62.10	2	643	0.31%
2018/12/26	1	63.10	0	0.00	63.10	1	649	0.15%
2018/12/25	1	63.70	1	63.50	63.40	0	655	0.00%
2018/12/22	0	0.00	2	65.80	64.80	-2	664	-0.30%
2018/12/21	1	63.40	0	0.00	65.10	1	678	0.15%
2018/12/20	1	64.30	0	0.00	63.90	1	696	0.14%
2018/12/14	0	0.00	5	68.20	65.40	-5	735	-0.68%
2018/12/13	0	0.00	0.1	67.00	67.10	-0.1	722	-0.01%
2018/12/12	1	67.20	1	65.70	65.40	0	737	0.00%
2018/12/10	0	0.00	1	63.00	62.80	-1	781	-0.13%
2018/12/03	0	0.00	0.1	66.00	66.10	-0.1	1,084	-0.01%
2018/11/30	0	0.00	1	64.10	64.30	-1	1,096	-0.09%
2018/11/28	0	0.00	1	63.90	63.70	-1	1,113	-0.09%
2018/11/27	1	63.90	0	0.00	63.30	1	1,107	0.09%
2018/11/23	0	0.00	6	62.10	61.50	-6	1,120	-0.54%
2018/11/21	3	61.47	1	61.50	61.70	2	1,123	0.18%
2018/11/20	1	62.20	7	61.94	62.00	-6	1,131	-0.53%
2018/11/19	0	0.00	2	59.50	59.80	-2	1,129	-0.18%
2018/11/16	0	0.00	2	58.75	58.50	-2	1,142	-0.18%
2018/11/15	1	58.70	4	59.00	58.40	-3	1,162	-0.26%
2018/11/14	1	58.10	2	58.05	58.00	-1	1,193	-0.08%
2018/11/13	0	0.00	3	58.00	57.60	-3	1,220	-0.25%
2018/11/12	3	60.70	3	60.37	57.70	0	1,226	0.00%
2018/11/09	0	0.00	8	58.43	58.90	-8	1,228	-0.65%
2018/11/08	0	0.00	1	58.50	57.40	-1	1,252	-0.08%
2018/11/06	3	57.83	5	58.92	57.50	-2	1,263	-0.16%
2018/11/05	0	0.00	2	58.70	58.20	-2	1,276	-0.16%
2018/11/02	0	0.00	1	56.90	56.50	-1	1,287	-0.08%
2018/11/01	0	0.00	11	54.36	54.40	-11	1,303	-0.84%
2018/10/31	0	0.00	1	53.30	52.80	-1	1,316	-0.08%
2018/10/30	7	50.06	0	0.00	50.50	7	1,319	0.53%
2018/10/29	0	0.00	4	51.05	50.90	-4	1,340	-0.30%
2018/10/26	1	49.70	9	50.05	50.40	-8	1,363	-0.59%
2018/10/25	15.3	49.74	0	0.00	49.00	15.3	1,379	1.11%
2018/10/24	8	53.25	0	0.00	53.20	8	1,379	0.58%
2018/10/23	18	54.16	0	0.00	54.00	18	1,396	1.29%
2018/10/22	3	54.20	1.4	55.11	55.40	1.6	1,410	0.11%
2018/10/19	0	0.00	4	55.85	55.10	-4	1,425	-0.28%
2018/10/09	5	60.60	5.1	60.01	60.60	-0.1	1,584	0.00%
2018/10/08	0.1	61.50	3	61.87	61.40	-2.9	1,634	-0.18%
2018/10/05	1.1	59.64	0	0.00	60.00	1.1	1,691	0.07%
2018/10/02	0	72.30	0	0.00	72.30	0	1,903	0.00%
2018/09/19	5	53.68	0	0.00	53.60	5	1,997	0.25%
2018/09/12	1	54.80	0	0.00	55.00	1	2,630	0.04%
2018/09/11	0	0.00	1	54.70	55.00	-1	2,791	-0.04%
2018/09/07	1	54.80	0	0.00	54.70	1	2,907	0.03%
2018/09/03	6	58.50	13	59.08	57.30	-7	3,740	-0.19%
2018/08/31	18	58.92	27	59.54	60.40	-9	3,722	-0.24%
2018/08/30	16	57.14	12	57.70	57.80	4	3,664	0.11%
2018/08/29	1	56.40	2	56.50	56.20	-1	3,679	-0.03%
2018/08/22	1	56.60	0	0.00	54.60	1	4,633	0.02%
2018/08/16	1	56.10	2	56.00	56.10	-1	4,984	-0.02%
2018/08/08	3	56.60	3	55.97	55.70	0	4,983	0.00%
2018/08/07	1	57.30	1	56.80	56.20	0	4,998	0.00%
2018/08/06	2	56.20	1	55.70	55.80	1	4,987	0.02%
2018/08/03	0	0.00	3	55.33	55.80	-3	4,990	-0.06%
2018/08/02	1	54.50	3	54.93	54.10	-2	4,993	-0.04%
2018/08/01	1	56.00	1	56.50	56.00	0	4,980	0.00%
2018/07/31	2	57.95	3	57.37	58.30	-1	4,973	-0.02%
2018/07/30	4	56.65	1	56.00	56.50	3	4,946	0.06%
2018/07/27	1	58.20	2	58.40	58.10	-1	4,935	-0.02%
2018/07/26	11	58.49	0	0.00	58.30	11	4,926	0.22%
2018/07/25	0	0.00	5	58.40	58.00	-5	4,905	-0.10%
2018/07/24	0	0.00	3	57.80	57.90	-3	4,890	-0.06%
2018/07/23	1	56.00	1	56.20	56.30	0	4,879	0.00%
2018/07/20	3	56.17	0	0.00	56.20	3	4,904	0.06%
2018/07/19	1	56.50	0	0.00	56.30	1	4,897	0.02%
2018/07/18	1	56.50	0	0.00	56.50	1	4,900	0.02%
2018/07/17	2	58.15	2	57.95	57.90	0	4,897	0.00%
2018/07/16	8	59.59	7	58.86	58.10	1	4,892	0.02%
2018/07/13	5	58.16	0	0.00	57.90	5	4,869	0.10%
2018/07/12	2	57.15	2	56.75	58.40	0	4,860	0.00%
2018/07/11	1	56.20	1	57.00	56.90	0	4,857	0.00%
2018/07/10	1	56.40	11	57.40	57.60	-10	4,853	-0.21%
2018/07/09	1	55.50	0	0.00	55.90	1	4,851	0.02%
2018/07/06	4	53.93	3	53.80	56.20	1	4,852	0.02%
2018/07/05	5	55.06	15	55.60	53.50	-10	4,826	-0.21%
2018/07/04	3	57.60	2	56.80	56.20	1	4,802	0.02%
2018/07/03	8	59.58	8	61.03	59.00	0	4,750	0.00%
2018/07/02	7	59.26	2	59.55	59.00	5	4,663	0.11%
2018/06/29	1	59.20	1	58.90	58.80	0	4,682	0.00%
2018/06/28	3	59.10	1	58.50	58.30	2	4,687	0.04%
2018/06/27	6	61.18	1	60.00	59.40	5	4,809	0.10%
2018/06/26	3	59.80	2	60.70	61.50	1	4,766	0.02%
2018/06/25	2	58.35	2	59.00	59.20	0	4,773	0.00%
2018/06/22	17	60.23	4	60.33	59.00	13	4,754	0.27%
2018/06/21	13	61.95	17	61.32	63.00	-4	4,657	-0.09%
2018/06/20	5	57.52	5	58.48	59.40	0	4,408	0.00%
2018/06/15	1	61.00	1	60.40	59.90	0	4,207	0.00%
2018/06/14	9	60.34	19	60.21	60.40	-10	4,125	-0.24%
2018/06/13	12	59.80	15	59.91	58.00	-3	3,945	-0.08%
2018/06/12	17	61.83	19	61.54	60.60	-2	3,782	-0.05%
2018/06/11	7	56.40	14	57.51	58.00	-7	3,466	-0.20%
2018/06/08	11	53.92	1	53.20	54.00	10	3,272	0.31%
2018/06/07	0	0.00	1	53.80	52.90	-1	3,245	-0.03%
2018/06/06	1	53.40	0	0.00	54.10	1	3,199	0.03%
2018/06/05	1	52.50	18	53.20	52.10	-17	3,178	-0.53%
2018/06/04	1	53.80	3	54.53	53.60	-2	3,204	-0.06%
2018/06/01	2	53.65	14	53.94	52.90	-12	3,206	-0.37%
2018/05/31	26	56.46	11.1	56.95	53.50	14.9	3,126	0.48%
2018/05/30	25	57.31	12	57.25	57.20	13	2,902	0.45%
2018/05/28	12	50.17	17	50.29	51.50	-5	2,265	-0.22%
2018/05/25	17	49.42	10	48.45	48.45	7	2,152	0.33%
2018/05/24	0	0.00	1	48.50	49.15	-1	2,134	-0.05%
2018/05/22	0	0.00	1	47.60	46.90	-1	2,106	-0.05%
2018/05/18	0	0.00	2	47.70	47.70	-2	2,112	-0.09%
2018/05/17	2	47.55	0	0.00	47.20	2	2,131	0.09%
2018/05/16	0	0.00	4	47.30	46.90	-4	2,133	-0.19%
2018/05/15	5	47.05	0	0.00	46.90	5	2,184	0.23%
2018/05/11	0	0.00	1	45.95	45.40	-1	2,310	-0.04%
2018/05/08	1	46.30	0	0.00	45.85	1	2,545	0.04%
2018/05/03	1	44.45	0	0.00	44.85	1	2,972	0.03%
2018/04/24	2	45.78	0	0.00	45.40	2	3,045	0.07%
2018/04/20	1	47.15	0	0.00	47.15	1	3,030	0.03%
2018/04/19	3	47.58	1	47.95	47.90	2	3,022	0.07%
2018/04/17	2	47.05	0	0.00	46.40	2	2,977	0.07%
2018/04/16	0	0.00	1	47.70	47.65	-1	2,961	-0.03%
2018/04/13	1	46.85	0.1	47.35	47.55	0.9	2,945	0.03%
2018/04/10	1	45.90	1	46.65	46.30	0	3,086	0.00%
2018/04/09	1	47.05	0	0.00	46.80	1	3,072	0.03%
2018/04/02	6.4	47.93	5	47.90	47.60	1.4	3,045	0.05%
2018/03/31	2	49.50	26	49.22	49.15	-24	2,990	-0.80%
2018/03/30	37	51.31	2	51.70	50.50	35	2,963	1.18%
2018/03/29	2	49.15	0	0.00	49.45	2	2,823	0.07%
2018/03/28	14	49.13	14	48.73	48.00	0	2,781	0.00%
2018/03/23	5	45.00	0	0.00	45.05	5	2,643	0.19%
2018/03/21	2	47.25	0	0.00	47.00	2	2,611	0.08%
2018/03/12	1	46.80	3	46.42	46.85	-2	2,670	-0.07%
2018/03/09	0	0.00	1	47.00	46.15	-1	2,664	-0.04%
2018/03/08	0	0.00	6	47.30	46.50	-6	2,639	-0.23%
2018/03/07	10	45.48	11	46.96	45.85	-1	2,573	-0.04%
2018/03/06	5	44.36	1	44.05	43.95	4	2,516	0.16%
2018/03/01	0	0.00	1	43.00	43.90	-1	2,561	-0.04%
2018/02/23	2	44.15	0	0.00	43.95	2	2,779	0.07%
2018/02/22	3	43.70	0	0.00	43.70	3	2,798	0.11%
2018/02/21	5	44.05	0	0.00	44.15	5	2,850	0.18%
2018/02/09	1	42.05	0	0.00	42.20	1	2,861	0.03%
2018/02/07	0	0.00	12	44.90	44.00	-12	2,919	-0.41%
2018/02/06	17	43.43	2	43.33	42.95	15	2,884	0.52%
2018/02/05	0	0.00	63	46.77	47.70	-63	2,818	-2.23%
2018/02/02	4	51.80	0	0.00	50.80	4	2,788	0.14%
2018/02/01	70	52.27	7	51.86	51.40	63	2,790	2.26%
2018/01/31	7	49.77	5	50.42	50.40	2	2,691	0.07%
2018/01/30	33	50.80	25	51.42	51.10	8	2,649	0.30%
2018/01/29	2	48.90	0	0.00	49.60	2	2,409	0.08%
2018/01/26	0	0.00	2	46.55	46.50	-2	2,363	-0.08%
2018/01/25	1	46.65	1	46.35	46.35	0	2,510	0.00%
2018/01/18	0	0.00	1	47.00	46.55	-1	3,359	-0.03%
2018/01/10	0	0.00	2	46.25	45.95	-2	3,932	-0.05%
2018/01/09	1	47.00	0	0.00	46.05	1	4,081	0.02%
2018/01/05	5	49.84	13	48.28	48.70	-8	4,087	-0.20%
2018/01/04	0	0.00	24	47.04	49.25	-24	3,981	-0.60%
2018/01/03	5	46.48	1	46.50	46.00	4	3,920	0.10%
2018/01/02	35	46.29	10	46.98	46.60	25	3,898	0.64%