聚和 (6509)-玉山-新莊券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股▲0.55%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	40.85	0	0.00	40.70	2	730	0.27%
2024/05/24	0	0.00	5	41.30	41.20	-5	743	-0.67%
2024/05/23	0	0.00	1	41.20	41.50	-1	780	-0.13%
2024/05/22	1	41.60	0	0.00	41.40	1	770	0.13%
2024/05/21	6	41.18	0	0.00	41.60	6	756	0.79%
2024/05/20	6	41.63	10	40.97	41.20	-4	750	-0.53%
2024/05/16	0	0.00	1	39.35	39.35	-1	717	-0.14%
2024/05/07	1	38.55	1	38.75	38.50	0	741	0.00%
2024/05/06	1	38.50	0	0.00	38.65	1	741	0.13%
2024/04/30	2	39.20	1	39.10	38.40	1	761	0.13%
2024/04/17	0	0.00	1	37.50	37.45	-1	800	-0.12%
2024/04/16	0	37.20	6	37.30	37.20	-6	799	-0.75%
2024/04/12	0	0.00	1	38.35	38.20	-1	792	-0.13%
2024/04/09	0	38.90	0	0.00	39.00	0	782	0.00%
2024/04/02	0	0.00	2	38.30	38.40	-2	789	-0.25%
2024/03/27	0	0.00	4	38.55	38.55	-4	795	-0.50%
2024/03/22	0	0.00	20	38.70	38.75	-20	798	-2.50%
2024/03/19	0	0.00	3	38.10	38.35	-3	876	-0.34%
2024/03/08	1	38.20	0.4	38.65	38.35	0.6	873	0.07%
2024/03/05	0	0.00	2	39.85	39.80	-2	865	-0.23%
2024/03/01	6	40.00	0	0.00	39.95	6	862	0.70%
2024/02/27	1	40.90	0	0.00	40.80	1	902	0.11%
2024/02/23	0.1	39.40	0	0.00	39.20	0.1	837	0.01%
2024/02/20	0.1	39.44	0	0.00	39.95	0.1	806	0.02%
2024/02/19	0	39.85	0	0.00	39.85	0	802	0.00%
2024/02/16	0	0.00	3	39.20	39.60	-3	790	-0.38%
2024/02/15	0	37.40	0	0.00	37.55	0	731	0.01%
2024/01/31	1	38.35	0	0.00	38.10	1	716	0.14%
2024/01/22	6	38.61	1	38.40	38.45	5	671	0.74%
2024/01/18	0.1	36.72	0	0.00	36.70	0.1	594	0.02%
2024/01/17	0	0.00	1	36.85	36.85	-1	594	-0.17%
2024/01/12	0	0.00	1	37.75	37.90	-1	579	-0.17%
2023/12/28	0	0.00	1	38.80	38.50	-1	546	-0.18%
2023/12/27	5	39.08	7	38.79	39.00	-2	545	-0.37%
2023/12/26	0	0.00	1	38.20	38.25	-1	533	-0.19%
2023/12/21	0	0.00	3	39.12	38.80	-3	534	-0.56%
2023/12/18	4	40.14	4	40.40	39.80	0	523	0.00%
2023/12/15	7	40.22	3	40.33	40.05	4	512	0.78%
2023/12/06	0	0.00	0.2	38.80	38.75	-0.2	491	-0.04%
2023/12/05	0.1	38.65	0	0.00	38.70	0.1	488	0.02%
2023/12/04	0.2	39.08	0	0.00	38.95	0.2	484	0.04%
2023/12/01	0.1	39.57	0	0.00	39.35	0.1	479	0.02%
2023/11/28	1	38.80	2	38.98	39.20	-1	452	-0.22%
2023/11/27	1	39.60	0	0.00	39.40	1	443	0.23%
2023/11/23	1	39.10	1	38.95	38.95	0	385	0.00%
2023/11/22	0	0.00	0	38.90	38.75	0	378	-0.01%
2023/11/21	0	0.00	0.1	38.65	38.50	-0.1	374	-0.01%
2023/11/20	0	0.00	1	38.60	38.80	-1	372	-0.27%
2023/11/17	1	38.90	0	0.00	38.80	1	370	0.27%
2023/11/09	0.1	37.05	0	0.00	37.15	0.1	333	0.03%
2023/11/07	0	0.00	1	36.60	37.95	-1	345	-0.29%
2023/11/01	2	35.60	0	0.00	35.60	2	356	0.56%
2023/10/31	0	36.30	0	0.00	35.80	0	357	0.00%
2023/10/25	0	36.65	0	0.00	36.40	0	393	0.01%
2023/10/18	1	36.75	0	0.00	36.70	1	429	0.23%
2023/10/03	0.1	37.25	0	0.00	37.25	0.1	505	0.02%
2023/09/21	0.1	38.20	0	0.00	38.15	0.1	549	0.02%
2023/09/18	0.2	38.85	6	38.83	38.80	-5.8	564	-1.03%
2023/09/15	0.3	39.15	2	39.10	39.15	-1.7	573	-0.30%
2023/09/14	3	39.97	1	39.95	40.00	2	582	0.34%
2023/09/11	3	37.50	0	0.00	37.55	3	565	0.53%
2023/09/08	1	37.85	0	0.00	37.80	1	577	0.17%
2023/09/04	1	38.20	0	0.00	38.20	1	616	0.16%
2023/09/01	2	38.20	0	0.00	38.35	2	628	0.32%
2023/08/15	0	0.00	5	36.71	36.65	-5	910	-0.55%
2023/08/11	0	38.40	0	0.00	38.40	0	920	0.00%
2023/08/10	0	38.00	2	37.85	37.90	-2	910	-0.22%
2023/08/01	1	41.20	2	41.15	41.05	-1	894	-0.11%
2023/07/27	0	0.00	1	41.00	41.25	-1	898	-0.11%
2023/07/21	5	41.40	1	40.75	40.95	4	903	0.44%
2023/07/19	0	0.00	2	40.95	40.60	-2	921	-0.22%
2023/07/14	0	0.00	2	41.40	41.30	-2	997	-0.20%
2023/07/13	1	40.70	5	41.30	41.30	-4	1,091	-0.37%
2023/07/12	1	40.90	2	40.98	40.95	-1	1,103	-0.09%
2023/07/11	1	42.10	0	0.00	42.20	1	1,210	0.08%
2023/07/06	0	0.00	3	43.55	43.55	-3	1,232	-0.24%
2023/07/05	1	44.15	1	44.10	44.10	0	1,238	0.00%
2023/07/04	1	43.70	0	0.00	43.70	1	1,235	0.08%
2023/07/03	4	43.99	0	0.00	43.95	4	1,229	0.33%
2023/06/30	0	0.00	5	43.85	44.10	-5	1,231	-0.41%
2023/06/27	0	0.00	12	43.30	43.00	-12	1,246	-0.96%
2023/06/19	1	44.30	0	0.00	44.30	1	1,323	0.08%
2023/06/15	1.1	45.26	0	0.00	45.25	1.1	1,321	0.08%
2023/06/13	6	45.18	0	0.00	45.15	6	1,353	0.44%
2023/06/12	3	44.95	3	45.20	45.10	0	1,355	0.00%
2023/06/09	7	45.60	0	0.00	45.70	7	1,358	0.52%
2023/06/08	0	0.00	0.1	46.20	45.30	-0.1	1,400	-0.01%
2023/06/06	1	45.85	0	0.00	45.45	1	1,523	0.07%
2023/06/05	0	0.00	0.1	45.95	45.90	-0.1	1,619	-0.01%
2023/06/02	1	45.60	0	0.00	45.40	1	1,663	0.06%
2023/05/26	0.1	44.30	2	45.10	44.15	-2	1,751	-0.11%
2023/05/25	2.2	45.12	0	0.00	44.65	2.2	1,788	0.12%
2023/05/19	21	46.17	3	46.53	44.65	18	1,896	0.95%
2023/05/18	2	43.60	0	0.00	43.60	2	1,806	0.11%
2023/05/12	0	0.00	1	42.30	42.65	-1	2,120	-0.05%
2023/05/11	0	0.00	3	42.52	42.05	-3	2,179	-0.14%
2023/05/10	0	0.00	2	43.20	43.10	-2	2,353	-0.08%
2023/05/05	1	45.10	0	0.00	44.50	1	2,441	0.04%
2023/05/04	0	0.00	0.2	44.60	44.60	-0.2	2,442	-0.01%
2023/04/26	0	0.00	1	42.70	43.50	-1	2,449	-0.04%
2023/04/25	1	43.30	0	0.00	42.90	1	2,442	0.04%
2023/04/21	1	44.30	0	0.00	44.30	1	2,425	0.04%
2023/04/20	6	46.35	0	0.00	45.85	6	2,403	0.25%
2023/04/18	2	47.98	1	47.75	47.40	1	2,344	0.04%
2023/04/14	3	48.20	3	47.90	47.30	0	2,239	0.00%
2023/04/12	0.1	46.00	0	0.00	46.00	0.1	2,109	0.00%
2023/04/10	0	45.55	0	0.00	46.00	0	2,142	0.00%
2023/03/30	1	45.25	1	45.20	45.10	0	2,379	0.00%
2023/03/29	1	45.45	1	45.15	45.15	0	2,374	0.00%
2023/03/24	0	46.95	0	0.00	46.75	0	2,393	0.00%
2023/03/22	1	46.55	8	46.55	46.80	-7	2,357	-0.30%
2023/03/15	0	0.00	5	45.31	45.00	-5	2,327	-0.21%
2023/03/14	1	44.95	0	0.00	44.95	1	2,342	0.04%
2023/03/13	1	44.55	111	44.41	45.15	-110	2,345	-4.69%	大賣/鉅額交易
2023/03/10	5	46.71	18	46.76	46.05	-13	2,321	-0.56%
2023/03/09	23	47.77	12	47.68	47.60	11	2,289	0.48%
2023/03/08	4	47.99	2	48.08	48.45	2	2,245	0.09%
2023/03/07	7	47.28	1	47.60	47.55	6	2,266	0.26%
2023/03/06	0	0.00	1	47.10	47.30	-1	2,223	-0.04%
2023/03/03	0	0.00	2	46.23	46.15	-2	2,186	-0.09%
2023/03/02	1	46.30	1	46.15	46.50	0	2,204	0.00%
2023/03/01	1	45.95	0	0.00	45.80	1	2,201	0.05%
2023/02/24	3	46.05	15	46.39	46.45	-12	2,183	-0.55%
2023/02/23	0	0.00	2	47.10	47.00	-2	2,139	-0.09%
2023/02/22	5	46.45	0	0.00	46.50	5	2,103	0.24%
2023/02/21	2	47.45	7	47.43	47.50	-5	2,068	-0.24%
2023/02/20	0	0.00	6	46.33	46.30	-6	1,993	-0.30%
2023/02/17	10	45.95	0	0.00	45.90	10	1,994	0.50%
2023/02/15	0	0.00	18	46.08	45.75	-18	2,007	-0.90%
2023/02/14	5	45.76	7	46.00	45.75	-2	1,978	-0.10%
2023/02/13	0	46.70	0	46.15	46.70	0	1,950	0.00%
2023/02/10	19	46.70	14.2	46.83	47.00	4.8	1,901	0.25%
2023/02/09	3	45.45	0	0.00	45.35	3	1,726	0.18%
2023/02/08	15	45.20	4	45.88	46.25	11	1,672	0.66%
2023/02/07	3	43.17	5.2	43.60	44.35	-2.2	1,495	-0.14%
2023/02/06	2	42.00	0	0.00	42.00	2	1,436	0.14%
2023/02/03	0	0.00	0.1	42.75	42.05	-0.1	1,437	-0.01%
2023/02/02	0	0.00	3	43.00	42.70	-3	1,430	-0.21%
2023/01/31	0.3	41.92	0	0.00	42.00	0.3	1,415	0.02%
2023/01/30	0	0.00	0	41.15	41.60	0	1,416	0.00%
2023/01/17	0	40.85	0	0.00	40.40	0	1,403	0.00%
2023/01/13	0	0.00	6	40.51	40.40	-6	1,409	-0.43%
2023/01/12	0	0.00	1	41.10	40.75	-1	1,414	-0.07%
2023/01/11	6	41.00	1	41.00	40.90	5	1,415	0.35%
2023/01/10	0	0.00	4	41.35	41.20	-4	1,422	-0.28%
2023/01/09	0	0.00	6	40.83	40.85	-6	1,430	-0.42%
2023/01/06	0	0.00	5	40.90	40.70	-5	1,441	-0.35%
2023/01/05	10	41.45	0	0.00	40.75	10	1,463	0.68%
2023/01/03	0	0.00	1	41.30	41.30	-1	1,489	-0.07%
2022/12/30	0	41.55	2	41.35	40.90	-2	1,483	-0.13%
2022/12/28	3	42.07	2	41.80	41.90	1	1,458	0.07%
2022/12/27	11	42.51	1	42.55	42.60	10	1,441	0.69%
2022/12/26	2.1	43.83	1	44.00	43.55	1.1	1,399	0.08%
2022/12/23	0.1	40.50	1	40.40	41.15	-0.9	1,257	-0.07%
2022/12/22	2	39.30	0	0.00	39.30	2	1,229	0.16%
2022/12/20	12	39.57	0	0.00	38.60	12	1,265	0.95%
2022/12/15	0	0.00	2	41.48	41.40	-2	1,289	-0.16%
2022/12/13	3	41.15	0	0.00	41.10	3	1,283	0.23%
2022/12/09	10	43.00	2	41.98	41.85	8	1,272	0.63%
2022/12/08	15	42.57	2	43.00	43.20	13	1,264	1.03%
2022/12/07	6	42.94	1	44.10	42.80	5	1,265	0.40%
2022/12/06	0	0.00	4	43.33	43.05	-4	1,228	-0.33%
2022/12/05	4	43.30	5	43.49	43.10	-1	1,206	-0.08%
2022/12/01	1	42.45	1	42.60	42.80	0	1,177	0.00%
2022/11/30	2	42.15	1	42.05	42.45	1	1,155	0.09%
2022/11/29	19	42.11	15	42.09	42.20	4	1,135	0.35%
2022/11/25	10	39.25	0	0.00	39.15	10	1,022	0.98%
2022/11/24	36	40.13	0	0.00	39.70	36	1,049	3.43%
2022/11/23	5	39.00	0	0.00	39.55	5	1,025	0.49%
2022/11/22	0	0.00	1	38.65	38.80	-1	1,024	-0.10%
2022/11/18	5	39.10	0	0.00	38.70	5	1,108	0.45%
2022/11/11	1	37.10	10.2	37.05	36.95	-9.2	1,200	-0.77%
2022/11/09	0	0.00	0.3	37.50	37.35	-0.3	1,214	-0.02%
2022/11/08	0	0.00	5	37.20	36.65	-5	1,229	-0.41%
2022/11/07	1	36.80	2	36.50	36.60	-1	1,288	-0.08%
2022/11/04	1	36.50	0	0.00	36.50	1	1,309	0.08%
2022/11/03	0	0.00	1	35.60	36.00	-1	1,358	-0.07%
2022/11/02	10	36.85	10	36.25	36.00	0	1,356	0.00%
2022/10/27	1	34.55	0	0.00	34.65	1	1,340	0.07%
2022/10/24	0	0.00	5	34.85	34.85	-5	1,332	-0.38%
2022/10/19	0	0.00	2	36.10	35.80	-2	1,335	-0.15%
2022/10/18	1	35.85	0	0.00	35.55	1	1,340	0.07%
2022/10/14	0	36.30	0	0.00	35.75	0	1,350	0.00%
2022/10/13	1	36.05	1	36.30	35.20	0	1,350	0.00%
2022/10/05	0	0.00	1	39.20	39.05	-1	1,334	-0.07%
2022/10/04	0	0.00	1	39.00	39.35	-1	1,333	-0.07%
2022/10/03	0	0.00	0.1	38.40	38.45	-0.1	1,330	0.00%
2022/09/30	1	37.45	0	0.00	38.20	1	1,336	0.07%
2022/09/29	0	0.00	1	37.10	37.10	-1	1,334	-0.07%
2022/09/28	3	38.30	1	36.90	36.90	2	1,340	0.15%
2022/09/27	2	38.50	2	39.10	39.10	0	1,342	0.00%
2022/09/26	2	40.15	0	0.00	38.85	2	1,342	0.15%
2022/09/23	5	43.05	5	42.20	42.40	0	1,350	0.00%
2022/09/22	2	40.70	2	42.40	42.30	0	1,352	0.00%
2022/09/21	0	0.00	2	41.30	41.45	-2	1,341	-0.15%
2022/09/20	1	41.20	3	41.22	41.10	-2	1,349	-0.15%
2022/09/13	0	0.00	5	42.16	42.10	-5	1,441	-0.35%
2022/09/08	0	0.00	1	40.40	40.70	-1	1,497	-0.07%
2022/09/07	1	39.80	4	39.66	40.30	-3	1,523	-0.20%
2022/09/06	1	40.50	0	0.00	40.00	1	1,542	0.06%
2022/09/01	14	43.11	13	42.60	42.60	1	1,707	0.06%
2022/08/31	4	43.90	1	43.85	43.65	3	1,758	0.17%
2022/08/29	0	0.00	1	42.10	42.05	-1	1,909	-0.05%
2022/08/26	9	44.22	7	43.56	43.35	2	1,904	0.11%
2022/08/25	1	43.85	0	0.00	44.55	1	1,863	0.05%
2022/08/24	4.1	43.23	1	43.45	43.10	3.1	1,834	0.17%
2022/08/23	3	44.18	2	44.13	43.50	1	1,827	0.05%
2022/08/22	3	44.13	3	44.30	43.90	0	1,816	0.00%
2022/08/19	1	44.10	0	0.00	44.10	1	1,715	0.06%
2022/08/18	4	43.79	3	43.80	43.85	1	1,700	0.06%
2022/08/16	6	43.68	0	0.00	43.60	6	1,685	0.36%
2022/08/15	0	0.00	1	43.90	43.95	-1	1,677	-0.06%
2022/08/12	2	43.35	0	0.00	43.80	2	1,640	0.12%
2022/08/11	3	41.95	2	41.55	41.70	1	1,592	0.06%
2022/08/10	1	41.90	3	42.13	41.80	-2	1,588	-0.13%
2022/08/09	1	39.20	0	0.00	39.10	1	1,554	0.06%
2022/08/05	0	0.00	1	39.50	39.20	-1	1,589	-0.06%
2022/08/04	2	38.03	0	0.00	38.70	2	1,614	0.12%
2022/08/03	1	39.40	0	0.00	39.20	1	1,634	0.06%
2022/08/02	2	39.98	1	39.90	39.95	1	1,652	0.06%
2022/07/22	3	42.65	0	0.00	41.80	3	1,777	0.17%
2022/07/21	2	41.48	0	0.00	42.00	2	1,798	0.11%
2022/07/20	0	0.00	4	41.50	41.10	-4	1,815	-0.22%
2022/07/18	4	40.75	7	40.47	40.75	-3	1,850	-0.16%
2022/07/12	0.1	37.60	0.2	38.00	37.25	-0.2	1,877	-0.01%
2022/07/07	6	37.65	26	36.71	38.05	-20	1,917	-1.04%
2022/07/04	0	0.00	2	37.10	37.05	-2	1,955	-0.10%
2022/07/01	0.3	39.22	1	39.30	36.25	-0.8	1,964	-0.04%
2022/06/30	1	40.20	0	0.00	39.65	1	1,927	0.05%
2022/06/27	0	0.00	2	42.38	43.20	-2	1,937	-0.10%
2022/06/24	1	41.30	1	41.35	40.90	0	1,976	0.00%
2022/06/23	0.5	39.94	1	40.00	40.15	-0.5	1,979	-0.03%
2022/06/22	8	42.88	9	42.08	40.85	-1	1,991	-0.05%
2022/06/20	2	44.65	1	44.05	42.10	1	2,089	0.05%
2022/06/17	0	0.00	1	45.90	45.75	-1	2,066	-0.05%
2022/06/16	6.3	47.28	1	46.95	46.10	5.3	2,073	0.26%
2022/06/15	1	48.40	0	0.00	48.05	1	2,111	0.05%
2022/06/14	1	50.00	1	48.60	48.80	0	2,129	0.00%
2022/06/13	20	50.60	1	49.60	49.50	19	2,105	0.90%
2022/06/10	50	50.41	42	49.34	50.40	8	2,077	0.39%
2022/06/09	1	49.45	1	49.50	49.50	0	1,999	0.00%
2022/06/08	18	49.21	7	49.31	48.25	11	1,955	0.56%
2022/06/07	2	47.18	0.5	47.16	47.15	1.5	1,835	0.08%
2022/06/06	0	0.00	2	47.00	46.90	-2	1,861	-0.11%
2022/06/02	1	47.80	2	47.60	47.55	-1	1,907	-0.05%
2022/05/31	0	0.00	3	48.00	48.25	-3	1,944	-0.15%
2022/05/30	0	0.00	22	48.20	48.35	-22	1,961	-1.12%
2022/05/27	2	46.95	0	0.00	46.80	2	1,953	0.10%
2022/05/24	1	46.95	0	0.00	46.10	1	2,055	0.05%
2022/05/23	0	0.00	1	47.60	47.20	-1	2,083	-0.05%
2022/05/19	1	46.00	22	46.44	46.85	-21	2,134	-0.98%
2022/05/18	0	0.00	3	48.32	47.75	-3	2,136	-0.14%
2022/05/17	4	47.11	1	47.15	47.30	3	2,204	0.14%
2022/05/12	0	0.00	0.5	44.10	44.20	-0.5	2,403	-0.02%
2022/05/11	7	45.38	0	0.00	44.50	7	2,399	0.29%
2022/05/09	16	47.63	11	46.95	46.75	5	2,423	0.21%
2022/05/06	39	49.10	0	0.00	49.10	39	2,426	1.61%
2022/05/05	5	49.80	6	50.47	50.50	-1	2,415	-0.04%
2022/05/04	1	48.50	0	0.00	48.10	1	2,398	0.04%
2022/05/03	9	48.23	0	0.00	48.00	9	2,423	0.37%
2022/04/29	0	0.00	5	48.13	48.00	-5	2,468	-0.20%
2022/04/27	8	48.25	3	48.50	48.50	5	2,520	0.20%
2022/04/26	1	50.10	1	50.30	50.20	0	2,563	0.00%
2022/04/25	1.1	52.73	0	0.00	51.90	1.1	2,560	0.04%
2022/04/22	3	55.43	1	55.20	55.20	2	2,560	0.08%
2022/04/20	1	56.20	0	0.00	55.90	1	2,690	0.04%
2022/04/19	1.2	55.38	2	55.25	54.90	-0.9	2,768	-0.03%
2022/04/18	2	56.19	0	0.00	54.80	2	2,801	0.07%
2022/04/15	1	56.90	1	56.60	56.70	0	2,812	0.00%
2022/04/14	1	58.00	0	0.00	58.10	1	2,858	0.03%
2022/04/13	1	57.30	0.6	57.30	57.30	0.4	2,890	0.01%
2022/04/12	2	56.95	2	57.00	56.80	0	2,939	0.00%
2022/04/11	2	58.95	3.2	57.80	57.80	-1.2	3,104	-0.04%
2022/04/06	0	0.00	1	57.40	57.70	-1	3,139	-0.03%
2022/03/30	0.5	59.00	0.3	59.00	58.90	0.2	3,359	0.01%
2022/03/29	2	59.35	3	58.90	58.60	-1	3,759	-0.03%
2022/03/25	3.9	59.44	1	58.70	58.60	2.9	4,487	0.06%
2022/03/24	3.1	59.14	7	59.04	59.30	-3.9	4,543	-0.09%
2022/03/23	1	58.50	1	58.00	57.60	0	4,483	0.00%
2022/03/22	0	0.00	1	58.00	57.90	-1	4,500	-0.02%
2022/03/21	1	57.10	1	57.00	57.60	0	4,514	0.00%
2022/03/18	2	58.00	0	0.00	57.40	2	4,571	0.04%
2022/03/16	1.4	54.93	0	0.00	53.90	1.4	4,691	0.03%
2022/03/15	5.3	55.05	0	0.00	54.60	5.3	4,919	0.11%
2022/03/14	4	57.00	0.1	56.90	56.80	3.9	4,990	0.08%
2022/03/10	14	58.99	0	0.00	58.10	14	5,066	0.28%
2022/03/08	1.3	56.40	0	0.00	55.70	1.3	5,150	0.03%
2022/03/07	2	58.15	1	58.20	58.10	1	5,229	0.02%
2022/03/04	1	60.80	0	0.00	60.30	1	5,321	0.02%
2022/03/03	0.2	60.90	0	0.00	60.70	0.2	5,461	0.00%
2022/03/01	1	62.20	1	61.10	61.10	0	5,679	0.00%
2022/02/24	8	59.90	0	0.00	59.40	8	6,225	0.13%
2022/02/23	2	61.00	1	60.80	62.10	1	6,406	0.02%
2022/02/22	2	60.55	0	0.00	60.70	2	6,985	0.03%
2022/02/21	0.1	62.90	0	0.00	62.70	0.1	8,447	0.00%
2022/02/17	3	63.03	22	63.75	62.80	-19	8,993	-0.21%
2022/02/16	8	63.03	2	63.00	62.80	6	9,192	0.07%
2022/02/15	1	63.50	2	63.65	63.00	-1	9,320	-0.01%
2022/02/14	10	63.15	8	63.25	62.80	2	9,634	0.02%
2022/02/11	2	62.60	3	62.70	62.80	-1	9,836	-0.01%
2022/02/10	2	62.15	0	0.00	62.00	2	10,077	0.02%
2022/02/09	1	62.20	4	62.58	63.00	-3	10,327	-0.03%
2022/02/08	16	61.70	0	0.00	61.80	16	10,687	0.15%
2022/02/07	4	60.05	4	59.10	60.30	0	11,138	0.00%
2022/01/26	0	0.00	1	59.30	58.80	-1	11,869	-0.01%
2022/01/25	0.1	59.50	0	0.00	58.80	0.1	12,763	0.00%
2022/01/24	2	58.50	14	58.80	59.80	-12	14,046	-0.09%
2022/01/21	16	61.06	21.3	61.97	60.50	-5.3	15,626	-0.03%
2022/01/20	3	61.50	4	61.38	61.30	-1	16,147	-0.01%
2022/01/19	27	61.92	26	61.51	61.70	1	17,364	0.01%
2022/01/18	1	61.00	0	0.00	60.80	1	19,165	0.01%
2022/01/17	0	0.00	3	60.60	61.90	-3	20,166	-0.01%
2022/01/14	3.1	59.68	1	60.10	60.30	2.1	20,549	0.01%
2022/01/13	6.3	61.34	1	61.50	61.00	5.3	20,817	0.03%
2022/01/12	3	61.47	7	61.56	61.60	-4	21,437	-0.02%
2022/01/11	1	63.70	4	64.23	63.60	-3	22,297	-0.01%
2022/01/10	10	64.80	13	64.68	64.70	-3	22,384	-0.01%
2022/01/07	8.5	66.04	12	65.13	64.70	-3.5	22,478	-0.02%
2022/01/06	13	66.72	6	66.05	66.20	7	22,566	0.03%
2022/01/05	5	67.50	3	68.10	67.10	2	22,803	0.01%
2022/01/04	15	69.88	10.3	70.10	68.50	4.7	23,103	0.02%
2022/01/03	1	69.50	1	68.90	68.00	0	23,134	0.00%
2021/12/30	9	68.53	5	68.42	68.60	4	23,255	0.02%
2021/12/29	7	68.74	6	68.25	68.80	1	23,503	0.00%
2021/12/28	2	68.30	2	68.35	67.60	0	23,666	0.00%
2021/12/27	73	68.11	73	68.88	68.10	0	23,860	0.00%
2021/12/24	5	70.22	29	69.91	69.30	-24	23,887	-0.10%
2021/12/23	54.1	72.40	49	71.57	70.00	5.1	23,922	0.02%
2021/12/22	107	69.77	106	71.06	69.40	1	23,617	0.00%	大買/大賣/
2021/12/21	11	69.45	23	68.72	70.90	-12	23,249	-0.05%
2021/12/20	14	66.85	0	0.00	66.70	14	22,993	0.06%
2021/12/17	1.2	65.30	0	0.00	65.40	1.2	23,066	0.01%
2021/12/16	2	67.30	2	66.80	66.70	0	23,173	0.00%
2021/12/15	1.2	66.57	3	66.60	66.50	-1.8	23,220	-0.01%
2021/12/14	14	66.46	6	67.18	66.30	8	23,320	0.03%
2021/12/13	2	67.65	10	67.73	68.40	-8	23,424	-0.03%
2021/12/10	3	66.63	2	66.65	66.20	1	23,706	0.00%
2021/12/09	10	67.82	15	67.93	67.50	-5	24,691	-0.02%
2021/12/08	35	66.08	11	66.32	65.90	24	24,632	0.10%
2021/12/07	1	65.20	6	64.87	64.90	-5	24,717	-0.02%
2021/12/06	5	65.26	6	64.83	65.90	-1	24,861	0.00%
2021/12/03	3	65.53	1	65.80	65.60	2	24,988	0.01%
2021/12/02	11	65.44	9	65.04	64.50	2	25,166	0.01%
2021/12/01	2	65.00	12	65.59	65.90	-10	25,283	-0.04%
2021/11/30	12	67.58	5	67.44	66.80	7	25,374	0.03%
2021/11/29	8.3	66.34	5	65.50	67.00	3.3	25,463	0.01%
2021/11/26	5.3	66.81	41.2	66.77	66.60	-36	25,496	-0.14%
2021/11/25	101	68.91	103.8	69.39	68.90	-2.8	25,931	-0.01%	大買/大賣/
2021/11/24	8.9	68.78	5	68.79	68.70	3.9	26,043	0.01%
2021/11/23	166	71.06	175	70.40	69.70	-9	26,194	-0.03%	大買/大賣/
2021/11/22	9.5	71.28	15	71.74	70.30	-5.5	26,828	-0.02%
2021/11/19	58.5	74.31	27	73.57	73.00	31.5	27,069	0.12%
2021/11/18	88.4	73.89	57	74.68	73.70	31.4	27,565	0.11%
2021/11/17	29	69.78	12	69.71	69.30	17	26,737	0.06%
2021/11/16	13	68.83	8	68.41	68.20	5	26,867	0.02%
2021/11/15	16.3	67.90	7	68.14	69.50	9.3	26,973	0.03%
2021/11/12	14	67.95	23	67.48	67.60	-9	27,032	-0.03%
2021/11/11	13	68.27	11	67.87	68.00	2	27,177	0.01%
2021/11/10	32.5	66.42	22	66.14	66.60	10.5	27,104	0.04%
2021/11/09	34.3	67.85	26	68.51	68.40	8.3	27,093	0.03%
2021/11/08	9	66.71	5	67.28	67.00	4	27,301	0.01%
2021/11/05	20	68.66	15	68.68	67.60	5	27,578	0.02%
2021/11/04	29.3	68.77	35	68.22	67.80	-5.8	28,043	-0.02%
2021/11/03	42	70.29	85.1	69.92	70.00	-43.1	28,178	-0.15%
2021/11/02	50.6	74.70	40	75.47	72.00	10.6	28,434	0.04%
2021/11/01	147.3	80.90	75	80.99	80.00	72.3	27,999	0.26%	大買/
2021/10/29	89.1	77.71	142.3	77.88	80.10	-53.2	26,827	-0.20%	大賣/
2021/10/28	35	72.21	72	71.92	72.90	-37	25,356	-0.15%
2021/10/27	137	71.66	102	72.39	72.80	35	24,984	0.14%	大買/大賣/
2021/10/26	186.2	71.07	156.1	70.62	68.00	30.1	23,970	0.13%	大買/大賣/
2021/10/25	27	66.61	25.2	67.26	67.80	1.8	22,381	0.01%
2021/10/22	45	59.93	37.1	60.88	61.70	8	21,714	0.04%
2021/10/21	167	60.56	161	61.04	60.30	6	21,614	0.03%	大買/大賣/
2021/10/20	32	61.13	16	60.35	61.40	16	21,499	0.07%
2021/10/19	28	59.30	50.6	61.10	61.00	-22.6	21,160	-0.11%
2021/10/18	2	56.00	7	56.26	56.50	-5	20,656	-0.02%
2021/10/15	2	55.60	7	55.60	56.50	-5	21,357	-0.02%
2021/10/14	4	54.60	4.1	55.12	54.70	-0.1	21,488	0.00%
2021/10/13	138	55.99	126	56.69	55.90	12	21,551	0.06%	大買/大賣/
2021/10/12	9	55.97	30	56.69	56.70	-21	21,403	-0.10%
2021/10/08	20	55.61	7	55.03	55.10	13	21,212	0.06%
2021/10/07	5	54.80	4	55.08	54.80	1	21,167	0.00%
2021/10/06	10.1	54.71	6	53.77	54.20	4.1	21,300	0.02%
2021/10/05	14.2	52.37	23	53.37	53.40	-8.8	21,149	-0.04%
2021/10/04	22	52.45	11	52.30	51.80	11	21,068	0.05%
2021/10/01	7	52.71	3	53.10	51.50	4	20,947	0.02%
2021/09/30	3.1	52.71	31	52.74	54.60	-27.9	21,074	-0.13%
2021/09/29	2	53.90	8	54.33	54.20	-6	21,643	-0.03%
2021/09/28	5	56.00	1	55.90	55.70	4	21,948	0.02%
2021/09/27	2	57.45	4	57.28	56.90	-2	22,042	-0.01%
2021/09/24	21	58.00	13	57.41	57.10	8	22,603	0.04%
2021/09/23	16	58.20	12	57.33	56.70	4	22,726	0.02%
2021/09/22	4	55.83	1	55.90	56.30	3	22,843	0.01%
2021/09/17	10	56.88	8	57.35	57.50	2	23,087	0.01%
2021/09/16	17	57.71	11	57.63	56.80	6	23,363	0.03%
2021/09/15	20	58.74	20	58.30	59.10	0	23,281	0.00%
2021/09/14	66	59.92	77.2	60.72	59.80	-11.2	22,943	-0.05%
2021/09/13	12	58.36	8.7	57.61	57.20	3.3	22,074	0.01%
2021/09/10	9	57.21	6	57.50	58.00	3	22,093	0.01%
2021/09/09	27	56.55	31.1	57.23	57.60	-4.1	22,149	-0.02%
2021/09/08	142.1	55.22	138.3	55.99	55.20	3.8	22,018	0.02%	大買/大賣/
2021/09/07	5.1	56.55	7	56.39	57.30	-1.9	21,923	-0.01%
2021/09/06	28	57.22	17	57.16	55.70	11	22,028	0.05%
2021/09/03	17.2	57.13	56	57.25	56.70	-38.8	22,024	-0.18%
2021/09/02	9	58.52	11	58.88	58.10	-2	21,914	-0.01%
2021/09/01	7	59.84	5	60.36	60.30	2	21,753	0.01%
2021/08/31	172	60.42	164.5	60.57	60.10	7.5	21,671	0.03%	大買/大賣/
2021/08/30	147	59.67	147.5	59.71	59.70	-0.5	21,339	0.00%	大買/大賣/
2021/08/27	16.2	59.53	21	59.44	59.90	-4.8	21,208	-0.02%
2021/08/26	62.2	62.17	23	61.42	60.40	39.2	21,121	0.19%
2021/08/25	29	59.63	39	58.42	59.20	-10	20,180	-0.05%
2021/08/24	249.5	61.14	238.2	61.43	60.80	11.3	19,946	0.06%	大買/大賣/
2021/08/23	198	58.54	207	55.19	59.10	-9	19,014	-0.05%	大買/大賣/
2021/08/20	16	53.49	16	53.66	53.80	0	18,748	0.00%
2021/08/19	204.2	51.44	193	52.35	51.20	11.2	18,317	0.06%	大買/大賣/
2021/08/18	98	52.39	101	51.37	54.10	-3	18,038	-0.02%	大賣/
2021/08/17	23	52.39	11.1	51.01	50.60	11.9	17,796	0.07%
2021/08/16	9.1	52.48	30.1	52.63	52.40	-21	17,516	-0.12%
2021/08/13	170.1	54.56	175	55.96	54.00	-4.9	17,209	-0.03%	大買/大賣/
2021/08/12	129.1	57.36	114	55.69	57.30	15.1	16,953	0.09%	大買/大賣/
2021/08/11	163	57.06	143	59.55	55.80	20	16,530	0.12%	大買/大賣/
2021/08/10	37	62.42	43.1	62.87	62.00	-6.1	16,070	-0.04%
2021/08/09	33	62.15	14	62.41	60.50	19	15,565	0.12%
2021/08/06	71	61.65	60.7	61.89	62.00	10.3	15,002	0.07%
2021/08/05	23	56.43	20	57.87	58.60	3	14,130	0.02%
2021/08/04	3.1	55.40	5	54.84	54.30	-1.9	13,921	-0.01%
2021/08/03	9	54.91	1	55.90	54.90	8	13,852	0.06%
2021/08/02	12	54.23	6	54.57	54.00	6	13,718	0.04%
2021/07/30	2.4	56.21	1	56.80	53.10	1.4	13,546	0.01%
2021/07/29	19.1	55.65	26	55.47	55.20	-7	13,361	-0.05%
2021/07/28	13	56.54	10	54.92	57.00	3	13,119	0.02%
2021/07/27	11	59.54	43	58.84	57.00	-32	12,912	-0.25%
2021/07/26	24	62.98	8	62.84	62.20	16	12,753	0.13%
2021/07/23	33	62.35	12	62.99	61.70	21	12,611	0.17%
2021/07/22	33.2	65.35	11.1	66.81	63.70	22.1	12,322	0.18%
2021/07/21	52.2	68.65	50	68.97	67.60	2.2	11,956	0.02%
2021/07/20	6	64.15	2.2	65.39	66.10	3.9	11,199	0.03%
2021/07/19	4.1	61.79	10	62.36	65.00	-6	11,042	-0.05%
2021/07/16	2	59.00	2	58.80	59.10	0	11,205	0.00%
2021/07/15	6	55.17	4	56.70	58.30	2	11,452	0.02%
2021/07/14	4.1	54.18	13.1	54.36	54.00	-9	11,383	-0.08%
2021/07/13	14.3	59.59	10	58.80	56.10	4.3	11,403	0.04%
2021/07/12	7	56.13	14	55.59	56.60	-7	11,169	-0.06%
2021/07/09	1	50.00	1	51.50	51.50	0	11,115	0.00%
2021/07/08	4	49.48	6	49.45	50.00	-2	11,074	-0.02%
2021/07/07	2	49.00	6.2	49.10	48.10	-4.2	11,193	-0.04%
2021/07/06	29.2	51.31	18.1	50.61	51.60	11.1	11,205	0.10%
2021/07/05	15.5	49.52	24	50.58	51.00	-8.5	10,763	-0.08%
2021/07/02	0	0.00	8.1	46.24	46.40	-8.1	10,397	-0.08%
2021/07/01	29.2	43.38	53.2	42.38	42.20	-24	10,264	-0.23%
2021/06/30	12	43.15	4	43.25	43.25	8	9,732	0.08%
2021/06/29	3.2	38.14	22	37.95	39.35	-18.8	9,466	-0.20%
2021/06/28	31	36.40	9	36.35	35.80	22	9,251	0.24%
2021/06/25	44	34.45	14	35.65	35.00	30	8,952	0.34%
2021/06/24	1	33.40	6	33.33	33.20	-5	8,786	-0.06%
2021/06/23	27	32.63	21	33.05	33.05	6	8,719	0.07%
2021/06/22	8	32.96	10	33.00	32.55	-2	8,622	-0.02%
2021/06/21	5	32.29	8	32.54	32.95	-3	8,469	-0.04%
2021/06/18	5	32.13	9	32.13	32.35	-4	8,294	-0.05%
2021/06/17	0	0.00	2	31.38	31.95	-2	8,101	-0.02%
2021/06/16	3	31.30	2	31.25	31.20	1	8,042	0.01%
2021/06/15	15	31.98	33	31.98	31.95	-18	7,989	-0.23%
2021/06/11	5	30.93	3	30.88	31.25	2	7,642	0.03%
2021/06/10	3	30.28	2	30.33	30.15	1	7,457	0.01%
2021/06/09	3	30.85	21	30.74	30.45	-18	7,361	-0.24%
2021/06/08	1	30.85	2	31.00	30.85	-1	7,406	-0.01%
2021/06/07	0	0.00	3	31.83	30.95	-3	7,347	-0.04%
2021/06/04	8	31.53	7	31.59	31.20	1	7,109	0.01%
2021/06/03	12	31.51	14	31.51	31.50	-2	7,051	-0.03%
2021/06/02	13	30.82	5	31.17	30.80	8	6,840	0.12%
2021/06/01	25	31.22	2	30.68	31.15	23	6,722	0.34%
2021/05/28	2	30.18	4	30.44	30.95	-2	6,597	-0.03%
2021/05/26	4	29.03	1	29.15	28.80	3	6,262	0.05%
2021/05/25	0	0.00	3	28.88	29.30	-3	6,235	-0.05%
2021/05/24	1	28.35	1	28.40	28.45	0	6,185	0.00%
2021/05/21	0	0.00	0.1	28.20	28.25	-0.1	6,195	0.00%
2021/05/19	0	0.00	5	28.12	28.25	-5	6,299	-0.08%
2021/05/18	7	28.59	1	28.45	28.65	6	6,283	0.10%
2021/05/17	17	28.37	51	28.66	28.50	-34	6,265	-0.54%
2021/05/14	6	26.88	6	26.97	27.30	0	5,919	0.00%
2021/05/13	5	27.65	0	0.00	27.30	5	5,906	0.08%
2021/05/12	9	28.70	52	27.61	27.55	-43	5,793	-0.74%
2021/05/11	0	0.00	14	27.43	27.25	-14	5,524	-0.25%
2021/05/10	2	28.45	0	0.00	28.45	2	5,466	0.04%
2021/05/07	1	28.30	0	0.00	28.55	1	5,455	0.02%
2021/05/06	1	27.90	0	0.00	27.75	1	5,442	0.02%
2021/05/05	3	28.82	0	0.00	28.20	3	5,463	0.05%
2021/05/04	34	27.41	54	28.64	29.05	-20	5,416	-0.37%
2021/04/29	1	29.50	3	29.47	29.45	-2	5,145	-0.04%
2021/04/28	12	30.09	11	30.14	30.20	1	5,105	0.02%
2021/04/27	7	29.64	0	0.00	29.80	7	5,062	0.14%
2021/04/26	12	30.25	5	30.15	30.15	7	4,993	0.14%
2021/04/23	11	30.34	14	30.55	30.25	-3	4,950	-0.06%
2021/04/22	21	31.70	34	31.98	30.40	-13	4,915	-0.26%
2021/04/21	51.1	31.68	17	31.70	32.60	34.1	4,543	0.75%
2021/04/20	15	29.85	8	30.09	30.00	7	4,172	0.17%
2021/04/19	43	30.07	22	29.95	29.90	21	4,188	0.50%
2021/04/16	3	28.90	4	29.20	29.20	-1	4,100	-0.02%
2021/04/15	0	0.00	1	29.20	28.85	-1	4,082	-0.02%
2021/04/14	9	28.54	22	28.01	28.15	-13	4,043	-0.32%
2021/04/13	3	29.88	30	29.23	28.60	-27	4,028	-0.67%
2021/04/12	3	29.32	47	29.25	29.60	-44	3,872	-1.14%
2021/04/09	26	28.78	18	28.45	28.25	8	3,724	0.21%
2021/04/08	3	27.70	0	0.00	27.70	3	3,645	0.08%
2021/04/07	4	27.90	5	27.70	27.70	-1	3,862	-0.03%
2021/04/06	51	27.85	15	27.64	27.80	36	3,882	0.93%
2021/04/01	4	27.24	0	0.00	27.25	4	3,936	0.10%
2021/03/31	1	27.25	3	27.30	27.25	-2	4,102	-0.05%
2021/03/30	1	27.10	1	27.10	27.15	0	4,127	0.00%
2021/03/29	22	27.45	103	27.20	27.20	-81	4,132	-1.96%	大賣/
2021/03/26	11	26.50	0	0.00	26.85	11	3,991	0.28%
2021/03/25	25	26.62	0	0.00	26.50	25	3,988	0.63%
2021/03/23	0	0.00	9	26.70	26.65	-9	3,997	-0.23%
2021/03/22	0	0.00	6	26.90	26.80	-6	3,989	-0.15%
2021/03/19	0	0.00	6	26.45	26.45	-6	3,988	-0.15%
2021/03/18	7	26.69	31	26.56	26.50	-24	4,030	-0.60%
2021/03/17	0	0.00	100	26.34	26.45	-100	4,055	-2.47%
2021/03/16	11	26.45	0	0.00	26.35	11	4,110	0.27%
2021/03/12	55	26.82	4	26.75	26.60	51	4,197	1.21%
2021/03/10	10	26.33	2	26.35	26.15	8	4,145	0.19%
2021/03/09	0	0.00	9	25.82	25.95	-9	4,186	-0.21%
2021/03/08	2	25.80	0	0.00	25.75	2	4,270	0.05%
2021/03/05	1	26.20	0	0.00	26.00	1	4,320	0.02%
2021/03/04	1	26.30	13	26.25	26.25	-12	4,416	-0.27%
2021/03/03	36	26.99	15	27.30	26.70	21	4,505	0.47%
2021/03/02	5	26.63	11	26.50	26.30	-6	4,612	-0.13%
2021/02/26	3	27.02	5	26.94	26.85	-2	5,380	-0.04%
2021/02/25	1	26.95	4	27.15	27.00	-3	5,412	-0.06%
2021/02/24	7	26.89	0	0.00	27.10	7	5,440	0.13%
2021/02/23	13	27.14	2	27.20	27.00	11	5,448	0.20%
2021/02/22	29	27.45	7	27.54	27.35	22	5,688	0.39%
2021/02/19	0	0.00	2	26.60	26.65	-2	6,017	-0.03%
2021/02/17	0	0.00	4	25.85	25.90	-4	6,107	-0.07%
2021/02/05	3	24.80	8	24.86	24.80	-5	6,058	-0.08%
2021/02/04	0	0.00	4	25.00	25.05	-4	6,091	-0.07%
2021/01/27	2	25.20	2	25.20	25.25	0	7,075	0.00%
2021/01/25	2	24.35	6	24.10	24.75	-4	7,075	-0.06%
2021/01/22	4	23.80	7	23.89	24.35	-3	7,141	-0.04%
2021/01/21	1	23.60	0	0.00	23.65	1	7,154	0.01%
2021/01/20	0	0.00	2	24.40	23.90	-2	7,158	-0.03%
2021/01/19	0	0.00	1	25.50	25.05	-1	7,121	-0.01%
2021/01/15	1	25.80	1	25.30	25.30	0	7,110	0.00%
2021/01/14	0	0.00	2	26.30	26.25	-2	7,098	-0.03%
2021/01/12	4	26.50	1	27.35	26.20	3	7,321	0.04%
2021/01/11	9	26.56	12	26.48	26.75	-3	7,379	-0.04%
2021/01/08	5	27.45	0	0.00	27.35	5	7,427	0.07%
2021/01/07	1	27.20	0	0.00	27.30	1	7,439	0.01%
2021/01/06	7	26.96	11	27.09	26.85	-4	7,480	-0.05%
2021/01/05	0	0.00	5	27.95	27.75	-5	7,424	-0.07%
2021/01/04	15	28.06	6	28.13	27.85	9	7,359	0.12%
2020/12/31	44	28.30	32	28.13	28.00	12	7,285	0.16%
2020/12/30	14	27.96	34	28.02	28.00	-20	7,131	-0.28%
2020/12/29	2	26.85	2	27.13	27.00	0	6,936	0.00%
2020/12/28	1	27.60	9	27.62	27.55	-8	7,112	-0.11%
2020/12/25	24	27.61	17	27.76	27.25	7	7,078	0.10%
2020/12/24	13	26.89	14	27.06	26.90	-1	6,897	-0.01%
2020/12/23	2	27.00	1.3	26.55	26.45	0.7	6,861	0.01%
2020/12/22	30	26.89	2	26.98	26.60	28	6,861	0.41%
2020/12/18	10	26.20	0	0.00	25.90	10	6,894	0.15%
2020/12/17	0	0.00	1	26.35	26.25	-1	6,978	-0.01%
2020/12/16	1	26.25	0	0.00	26.25	1	7,472	0.01%
2020/12/15	5	26.70	0	0.00	26.30	5	7,828	0.06%
2020/12/14	1	26.90	0	0.00	27.15	1	7,805	0.01%
2020/12/11	11	25.91	1	26.45	26.05	10	7,901	0.13%
2020/12/10	7	26.76	23	26.70	26.30	-16	7,857	-0.20%
2020/12/09	5	26.97	0	0.00	26.85	5	7,885	0.06%
2020/12/08	8	27.29	7	27.30	27.15	1	7,860	0.01%
2020/12/07	8	26.72	1	27.05	26.75	7	7,793	0.09%
2020/12/04	10	27.15	1	27.15	27.00	9	7,750	0.12%
2020/12/03	10	27.18	11	27.15	27.10	-1	7,708	-0.01%
2020/12/02	11	27.32	20	27.35	27.25	-9	7,672	-0.12%
2020/12/01	11	27.82	12	27.74	27.75	-1	7,574	-0.01%
2020/11/30	9	28.17	2	28.23	28.00	7	7,525	0.09%
2020/11/27	19	27.92	4	28.03	28.10	15	7,457	0.20%
2020/11/26	57	28.35	8	28.23	28.15	49	7,499	0.65%
2020/11/25	76	28.35	56	27.57	28.35	20	7,213	0.28%
2020/11/24	3	26.35	6	26.29	26.35	-3	6,411	-0.05%
2020/11/23	11	26.16	6	26.05	26.05	5	6,315	0.08%
2020/11/20	11	26.43	2	26.25	26.20	9	6,264	0.14%
2020/11/19	12	26.85	4	26.76	26.60	8	6,208	0.13%
2020/11/18	10	26.78	5	26.25	26.95	5	5,928	0.08%
2020/11/17	1	25.75	11	25.55	25.85	-10	5,496	-0.18%
2020/11/16	0	0.00	3	25.10	24.90	-3	5,391	-0.06%
2020/11/13	0	0.00	2	25.23	25.10	-2	5,377	-0.04%
2020/11/11	2	26.00	16	25.99	25.15	-14	5,328	-0.26%
2020/11/10	5	25.46	1	25.40	25.60	4	5,230	0.08%
2020/11/09	12	25.88	0	0.00	25.95	12	5,122	0.23%
2020/11/06	15	25.24	7	25.22	25.40	8	4,746	0.17%
2020/11/05	0	0.00	10	24.40	24.90	-10	4,438	-0.23%
2020/11/03	1	24.45	2	24.23	24.10	-1	4,350	-0.02%
2020/11/02	8	23.43	0	0.00	23.35	8	4,305	0.19%
2020/10/30	0	0.00	1	24.15	23.60	-1	4,311	-0.02%
2020/10/29	1	23.20	2	23.65	24.00	-1	4,260	-0.02%
2020/10/28	1	23.80	0	0.00	23.45	1	4,324	0.02%
2020/10/26	5	23.98	0	0.00	23.95	5	4,348	0.11%
2020/10/23	1	24.10	0	0.00	24.20	1	4,357	0.02%
2020/10/22	1	24.00	1	24.60	23.95	0	4,367	0.00%
2020/10/21	0	0.00	6	24.86	24.65	-6	4,339	-0.14%
2020/10/20	8	25.29	3	25.45	25.15	5	4,338	0.12%
2020/10/19	8	25.15	6	25.36	25.45	2	4,152	0.05%
2020/10/16	1	24.50	8	24.59	24.55	-7	3,999	-0.18%
2020/10/15	2	24.00	0	0.00	23.85	2	3,872	0.05%
2020/10/14	5	23.60	14	24.29	24.50	-9	3,855	-0.23%
2020/10/13	0	0.00	5	23.53	23.80	-5	3,875	-0.13%
2020/10/12	0	0.00	5	23.35	23.35	-5	3,883	-0.13%
2020/10/08	3	23.87	3	23.52	23.35	0	3,923	0.00%
2020/10/07	5	24.00	1	24.35	23.95	4	3,967	0.10%
2020/10/06	3	24.42	7	24.53	24.35	-4	4,023	-0.10%
2020/10/05	11	24.44	6	24.02	24.60	5	4,152	0.12%
2020/09/30	0	0.00	3	23.68	24.00	-3	4,329	-0.07%
2020/09/29	0	0.00	1	22.25	22.25	-1	4,325	-0.02%
2020/09/28	4	22.63	0	0.00	22.45	4	4,611	0.09%
2020/09/25	5	22.85	6	22.34	22.30	-1	4,928	-0.02%
2020/09/24	0	0.00	14	22.54	22.40	-14	5,015	-0.28%
2020/09/23	15	24.70	2	24.15	23.60	13	5,169	0.25%
2020/09/22	7	24.74	7	25.30	24.65	0	5,105	0.00%
2020/09/21	31	26.01	23	25.70	25.80	8	5,109	0.16%
2020/09/18	10	24.29	11	24.78	25.20	-1	4,658	-0.02%
2020/09/17	6	23.33	11	23.17	23.40	-5	4,376	-0.11%
2020/09/16	4	23.23	2	23.38	23.30	2	4,668	0.04%
2020/09/14	51	23.00	44	22.77	22.75	7	4,552	0.15%
2020/09/11	6	22.04	0	0.00	22.00	6	4,530	0.13%
2020/09/10	1	22.45	1	22.60	22.35	0	4,507	0.00%
2020/09/09	1	22.10	0	0.00	22.55	1	4,516	0.02%
2020/09/02	6	22.97	7	23.11	22.85	-1	4,659	-0.02%
2020/09/01	2	23.38	2	22.98	23.45	0	4,628	0.00%
2020/08/31	0	0.00	3	22.45	22.55	-3	4,469	-0.07%
2020/08/28	1	22.25	5	21.96	21.95	-4	4,443	-0.09%
2020/08/26	0	0.00	5	21.55	21.60	-5	4,480	-0.11%
2020/08/25	2	21.40	3	21.50	21.55	-1	4,515	-0.02%
2020/08/21	3	21.83	2	21.80	21.80	1	4,553	0.02%
2020/08/20	2	20.55	11	20.63	20.60	-9	4,573	-0.20%
2020/08/19	3	21.92	7	21.99	21.70	-4	4,637	-0.09%
2020/08/17	2	21.70	0	0.00	21.80	2	4,775	0.04%
2020/08/14	2	21.35	0	0.00	21.80	2	4,957	0.04%
2020/08/13	1	21.00	0	0.00	21.05	1	5,053	0.02%
2020/08/12	1	21.30	1	21.30	21.20	0	5,497	0.00%
2020/08/11	2	21.98	9	21.81	21.45	-7	5,638	-0.12%
2020/08/10	2	22.88	0	0.00	23.05	2	5,739	0.03%
2020/08/07	2	22.83	0	0.00	22.65	2	5,693	0.04%
2020/08/06	1	23.00	2	23.03	22.95	-1	5,673	-0.02%
2020/08/05	0	0.00	2	23.15	23.00	-2	5,656	-0.04%
2020/08/04	2	23.38	19	23.25	23.20	-17	5,634	-0.30%
2020/08/03	5	23.57	2	23.78	23.80	3	5,592	0.05%
2020/07/31	0	0.00	1	22.45	22.45	-1	5,499	-0.02%
2020/07/30	6	22.05	0	0.00	22.70	6	5,484	0.11%
2020/07/29	4	21.85	0	0.00	21.90	4	5,426	0.07%
2020/07/28	1	21.50	0	0.00	21.35	1	5,397	0.02%
2020/07/24	1	21.60	15	21.97	21.60	-14	5,333	-0.26%
2020/07/23	10	22.98	0	0.00	22.60	10	5,280	0.19%
2020/07/22	1	23.00	0	0.00	23.10	1	5,250	0.02%
2020/07/20	0	0.00	4	22.95	22.90	-4	5,198	-0.08%
2020/07/17	8	22.80	5	23.25	22.85	3	5,155	0.06%
2020/07/16	2	24.30	0	0.00	24.05	2	5,057	0.04%
2020/07/15	7	24.36	4	24.08	23.90	3	5,021	0.06%
2020/07/14	2	25.05	2	25.20	24.35	0	4,964	0.00%
2020/07/13	13	25.94	11	25.81	25.15	2	4,879	0.04%
2020/07/10	14	25.98	22	25.61	25.50	-8	4,784	-0.17%
2020/07/09	37	28.89	8	28.38	27.45	29	4,574	0.63%
2020/07/08	0	0.00	3	26.97	28.15	-3	4,146	-0.07%
2020/07/07	40	26.01	3	25.93	25.60	37	4,013	0.92%
2020/07/06	81	26.70	53	27.00	27.00	28	3,717	0.75%
2020/07/03	10	24.55	11	24.55	24.55	-1	3,347	-0.03%
2020/07/02	5	22.25	11	21.76	22.35	-6	3,210	-0.19%
2020/07/01	0	0.00	2	20.90	20.90	-2	2,985	-0.07%
2020/06/30	10	21.88	35	21.61	21.40	-25	2,943	-0.85%
2020/06/29	35	21.79	2	21.70	21.70	33	2,828	1.17%
2020/06/23	11	22.27	13	22.05	22.25	-2	2,669	-0.07%
2020/06/22	2	20.05	3	20.10	20.60	-1	2,348	-0.04%
2020/06/19	0	0.00	2	20.40	20.00	-2	2,331	-0.09%
2020/06/18	9	20.58	9	20.80	20.55	0	2,303	0.00%
2020/06/16	1	20.05	0	0.00	20.05	1	2,224	0.04%
2020/06/15	5	20.20	0	0.00	20.15	5	2,224	0.22%
2020/06/09	0	0.00	9	19.60	19.40	-9	2,109	-0.43%
2020/06/08	0.2	20.40	3	20.50	20.40	-2.8	2,077	-0.14%
2020/06/04	0	0.00	5	20.51	20.85	-5	2,056	-0.24%
2020/06/01	1	20.70	0	0.00	20.55	1	1,979	0.05%
2020/05/27	0	0.00	5	20.33	20.40	-5	1,992	-0.25%
2020/05/26	16	20.91	10	21.88	20.75	6	1,943	0.31%
2020/05/25	6	22.18	3	21.75	21.75	3	1,853	0.16%
2020/05/21	3	22.50	5	22.85	22.25	-2	1,770	-0.11%
2020/05/20	0	0.00	2	21.85	21.85	-2	1,594	-0.13%
2020/05/19	20	22.22	43	21.93	22.30	-23	1,523	-1.51%
2020/05/18	20	19.65	14	19.95	20.30	6	1,065	0.56%
2020/05/15	5	19.55	5	19.10	19.15	0	913	0.00%
2020/04/30	0	0.00	2	17.80	17.85	-2	863	-0.23%
2020/04/29	2	17.90	0	0.00	17.70	2	880	0.23%
2020/04/23	0	0.00	0.6	16.75	16.65	-0.6	1,007	-0.06%
2020/04/13	0	16.65	0	0.00	16.65	0	1,006	0.00%
2020/03/26	0	15.45	0	0.00	14.95	0	978	0.00%
2020/03/23	0	0.00	1	13.50	13.45	-1	962	-0.10%
2020/03/19	0	0.00	9	13.47	13.25	-9	951	-0.95%
2020/03/11	2	18.30	0	0.00	18.30	2	858	0.23%
2020/03/10	0	0.00	1	18.30	18.50	-1	852	-0.12%
2020/03/09	2	18.55	0	0.00	18.40	2	838	0.24%
2020/03/06	3	19.00	0	0.00	18.95	3	825	0.36%
2020/03/04	2	19.05	3	19.55	19.30	-1	797	-0.13%
2020/03/03	0	0.00	5	18.70	18.80	-5	712	-0.70%
2020/02/27	1	18.50	0	0.00	18.30	1	681	0.15%
2020/02/25	3	18.70	50	18.71	18.65	-47	658	-7.13%
2020/02/24	53	19.37	2	19.38	18.95	51	648	7.87%
2020/02/21	0	0.00	3	18.75	19.10	-3	565	-0.53%
2020/02/20	1	18.75	14	18.79	18.70	-13	544	-2.39%
2020/02/18	4	18.36	0	0.00	18.35	4	493	0.81%
2020/02/17	1	18.40	0	0.00	18.40	1	499	0.20%
2020/02/14	11	18.53	0	0.00	18.50	11	500	2.20%
2020/02/13	0	0.00	1	18.65	18.50	-1	497	-0.20%
2020/02/12	0	0.00	1	18.60	18.60	-1	499	-0.20%
2020/02/11	1	18.45	0	0.00	18.50	1	500	0.20%
2020/02/10	4	18.53	0	0.00	18.40	4	490	0.82%
2020/02/06	0	0.00	5	18.80	18.75	-5	484	-1.03%
2020/02/05	0	0.00	3	18.95	18.85	-3	485	-0.62%
2020/02/04	4	18.93	0	0.00	19.00	4	480	0.83%
2020/01/15	3	18.45	0	0.00	18.40	3	328	0.91%
2020/01/07	0	0.00	0.4	18.30	18.30	-0.4	374	-0.11%
2019/12/27	2	18.55	0	0.00	18.45	2	395	0.51%
2019/12/18	0	0.00	2	18.45	18.45	-2	420	-0.48%
2019/12/17	0	0.00	2	18.40	18.45	-2	430	-0.46%
2019/12/05	0	0.00	2	18.60	18.50	-2	416	-0.48%
2019/12/03	0	0.00	2	18.65	18.45	-2	421	-0.47%
2019/11/14	5	18.75	1	18.60	18.60	4	436	0.92%
2019/11/11	1	19.00	0	0.00	18.90	1	424	0.24%
2019/11/01	1	19.20	0	0.00	19.20	1	412	0.24%
2019/10/29	2	19.20	2	19.35	19.25	0	413	0.00%
2019/10/21	0	0.00	1	19.60	19.40	-1	403	-0.25%
2019/10/16	1	19.00	0	0.00	18.95	1	357	0.28%
2019/10/14	0	0.00	1	19.30	19.10	-1	353	-0.28%
2019/10/09	0	0.00	1	19.15	18.95	-1	340	-0.29%
2019/10/04	1	18.80	0	0.00	18.80	1	351	0.28%
2019/10/01	2	19.15	0	0.00	19.10	2	347	0.58%
2019/09/27	3	19.07	0	0.00	19.05	3	342	0.88%
2019/09/26	2	19.00	0	0.00	19.00	2	333	0.60%
2019/09/24	3	19.02	0	0.00	18.90	3	329	0.91%
2019/08/30	0	0.00	3	18.65	18.70	-3	298	-1.01%
2019/08/29	0	0.00	4	18.55	18.55	-4	293	-1.36%
2019/08/26	1	18.15	0	0.00	18.15	1	290	0.34%
2019/08/21	1	18.30	0	0.00	18.25	1	289	0.35%
2019/08/20	5	18.38	0	0.00	18.30	5	289	1.73%
2019/08/07	0	0.00	4	18.50	18.50	-4	296	-1.35%
2019/08/06	2	18.08	0	0.00	18.25	2	296	0.67%
2019/08/05	1	18.45	0	0.00	18.30	1	293	0.34%
2019/08/02	1	18.50	0	0.00	18.55	1	295	0.34%
2019/07/23	0	0.00	0.4	19.00	19.10	-0.4	255	-0.16%
2019/07/11	0	0.00	2	19.20	19.20	-2	320	-0.62%
2019/06/12	0	0.00	13	18.45	18.50	-13	380	-3.42%
2019/05/28	0.1	18.15	0	0.00	18.15	0.1	449	0.02%
2019/05/20	0	0.00	2	18.25	18.30	-2	483	-0.41%
2019/05/17	0	0.00	1	18.45	18.35	-1	492	-0.20%
2019/05/15	0	0.00	2	18.75	18.80	-2	572	-0.35%
2019/05/14	2	18.45	0	0.00	18.55	2	595	0.34%
2019/04/26	0	0.00	2	19.55	19.45	-2	647	-0.31%
2019/04/24	0	0.00	1	19.70	19.70	-1	649	-0.15%
2019/04/22	3	19.97	4	19.98	19.85	-1	638	-0.16%
2019/04/17	3	19.75	0	0.00	19.55	3	601	0.50%
2019/04/03	1	19.50	0	0.00	19.30	1	565	0.18%
2019/03/29	1	19.00	0	0.00	19.10	1	562	0.18%
2019/03/21	0	0.00	30	19.35	19.30	-30	584	-5.13%
2019/03/15	5	19.55	0	0.00	19.45	5	590	0.85%
2019/02/26	3	20.15	0	0.00	20.30	3	646	0.46%
2019/02/19	0	0.00	2	20.20	20.15	-2	679	-0.29%
2019/02/14	38	20.45	0	0.00	20.45	38	618	6.14%
2019/01/18	2	18.70	2	18.70	18.70	0	564	0.00%
2019/01/09	0	0.00	1	18.80	18.85	-1	612	-0.16%
2019/01/07	1	18.60	0	0.00	18.65	1	617	0.16%
2018/12/21	0	0.00	2	18.70	18.80	-2	743	-0.27%
2018/12/12	1	19.25	0	0.00	19.05	1	918	0.11%
2018/12/06	1	19.40	2	19.70	19.30	-1	926	-0.11%
2018/12/05	1	19.80	2	19.95	19.90	-1	900	-0.11%
2018/11/29	0	0.00	1	19.00	18.90	-1	938	-0.11%
2018/11/28	0	0.00	10	18.95	19.00	-10	935	-1.07%
2018/11/22	0	0.00	5	19.05	18.85	-5	1,041	-0.48%
2018/11/20	1	19.35	0	0.00	19.15	1	1,037	0.10%
2018/11/15	0	0.00	9	18.48	18.55	-9	986	-0.91%
2018/10/26	0	0.00	1	18.20	17.80	-1	1,150	-0.09%
2018/10/11	0	0.00	1	18.35	17.50	-1	1,392	-0.07%
2018/10/04	0	0.00	1	20.00	19.95	-1	1,520	-0.07%
2018/10/03	0	0.00	5	20.45	20.10	-5	1,582	-0.32%
2018/10/02	2	20.40	2	20.55	20.40	0	1,745	0.00%
2018/09/27	0	0.00	3	20.50	20.25	-3	2,061	-0.15%
2018/09/26	0	0.00	3	20.30	20.45	-3	2,148	-0.14%
2018/09/21	0	0.00	2	20.10	20.20	-2	3,052	-0.07%
2018/09/20	1	20.15	1	20.15	19.95	0	3,065	0.00%
2018/09/19	27	20.86	1	20.70	20.20	26	3,054	0.85%
2018/09/07	0	0.00	11	20.13	19.85	-11	3,102	-0.35%
2018/09/06	11	20.55	0	0.00	20.30	11	3,089	0.36%
2018/08/30	0	0.00	1	20.15	20.05	-1	3,597	-0.03%
2018/08/24	1	18.90	0	0.00	18.85	1	3,638	0.03%
2018/08/21	0	0.00	1	19.05	19.25	-1	4,083	-0.02%
2018/08/15	1	19.00	0	0.00	18.95	1	4,240	0.02%
2018/08/07	5	20.20	0	0.00	19.90	5	4,219	0.12%
2018/08/03	4	20.50	2	20.50	20.30	2	4,209	0.05%
2018/08/02	0	0.00	3	20.15	19.95	-3	4,164	-0.07%
2018/08/01	2	20.05	0	0.00	19.95	2	4,148	0.05%
2018/07/19	13	21.40	2	20.90	20.60	11	4,032	0.27%
2018/07/18	0	0.00	2	21.20	21.35	-2	3,902	-0.05%
2018/07/16	2	21.28	5	21.57	21.00	-3	3,837	-0.08%
2018/07/13	2	21.55	0	0.00	21.55	2	3,804	0.05%
2018/07/12	1	21.50	0	0.00	21.60	1	3,740	0.03%
2018/07/10	2	21.83	0	0.00	21.40	2	3,610	0.06%
2018/07/09	2	21.90	2	21.95	21.80	0	3,425	0.00%
2018/07/06	0	0.00	3	20.70	20.85	-3	3,218	-0.09%
2018/07/05	1	21.20	0	0.00	20.00	1	3,163	0.03%
2018/07/04	2	20.80	10	20.95	21.45	-8	3,095	-0.26%
2018/07/03	28	22.21	10	21.97	21.35	18	3,010	0.60%
2018/07/02	2	21.45	3	21.05	21.60	-1	2,391	-0.04%
2018/06/28	4	19.90	0	0.00	19.65	4	2,054	0.19%
2018/06/15	0	0.00	6	20.70	20.45	-6	1,869	-0.32%
2018/06/13	1	21.50	2	21.08	20.80	-1	1,842	-0.05%
2018/06/12	7	22.01	3	21.30	21.50	4	1,787	0.22%
2018/06/11	7	21.06	23.1	20.32	21.10	-16.1	1,521	-1.06%
2018/06/06	1	19.80	0	0.00	19.70	1	1,332	0.08%
2018/06/01	1	20.85	0	0.00	20.20	1	1,339	0.07%
2018/05/31	13	21.15	10	22.01	21.05	3	1,316	0.23%
2018/05/30	0	0.00	13	20.35	20.80	-13	1,000	-1.30%
2018/05/29	0	0.00	1	19.40	19.30	-1	893	-0.11%
2018/05/28	0	0.00	2	19.35	19.25	-2	934	-0.21%
2018/05/24	0	0.00	4	19.80	19.95	-4	952	-0.42%
2018/05/23	8	20.14	0	0.00	20.00	8	1,032	0.78%
2018/05/22	1	19.65	0	0.00	19.80	1	961	0.10%
2018/05/21	1	19.15	0	0.00	19.15	1	896	0.11%
2018/05/18	1	18.90	0	0.00	18.90	1	892	0.11%
2018/05/17	1	18.90	0	0.00	18.85	1	904	0.11%
2018/05/16	1	18.95	0	0.00	18.90	1	909	0.11%
2018/05/14	1	18.75	0	0.00	18.75	1	958	0.10%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/03/31	0	18.90	0	0.00	18.70	0	1,785	0.00%
2018/03/23	10	18.95	15	18.85	18.90	-5	2,441	-0.20%
2018/03/22	0	0.00	1	19.70	19.35	-1	2,460	-0.04%
2018/03/20	0	0.00	3	19.58	19.60	-3	2,551	-0.12%
2018/03/14	5	19.95	0	0.00	19.95	5	3,088	0.16%
2018/03/09	4	20.23	0	0.00	20.30	4	3,181	0.13%
2018/03/07	0	0.00	1	20.00	19.70	-1	3,117	-0.03%
2018/03/05	2	19.90	0	0.00	19.70	2	3,088	0.06%
2018/03/01	10	20.20	20	20.38	20.45	-10	3,076	-0.33%
2018/02/23	1	20.65	10	20.85	20.25	-9	3,026	-0.30%
2018/02/21	0	19.20	0	0.00	19.10	0	2,887	0.00%
2018/02/09	5	18.25	0	0.00	18.60	5	2,889	0.17%
2018/02/06	10	18.05	18	18.91	18.10	-8	2,923	-0.27%
2018/02/05	0	0.00	2	19.50	19.50	-2	2,912	-0.07%
2018/01/31	0	0.00	1	20.05	20.00	-1	2,902	-0.03%
2018/01/30	0	0.00	2	19.80	19.60	-2	2,900	-0.07%
2018/01/29	0	0.00	1	19.75	19.90	-1	2,900	-0.03%
2018/01/26	2	19.55	0	0.00	19.70	2	2,888	0.07%
2018/01/19	2	19.80	0	0.00	19.75	2	3,079	0.06%
2018/01/18	3	20.23	0	0.00	19.95	3	3,078	0.10%
2018/01/17	2	20.40	0	0.00	20.30	2	3,089	0.06%
2018/01/16	21	20.25	10	20.30	20.30	11	3,079	0.36%
2018/01/11	12	19.81	0	0.00	19.80	12	3,154	0.38%
2018/01/10	2	20.35	0	0.00	20.30	2	3,147	0.06%
2018/01/09	2	21.00	8	20.65	20.65	-6	3,157	-0.19%
2018/01/08	0	0.00	1	20.55	20.55	-1	3,120	-0.03%
2018/01/05	10	20.65	0	0.00	20.35	10	3,128	0.32%
2018/01/04	3	20.67	0	0.00	20.60	3	3,129	0.10%
2018/01/03	0	0.00	2	20.90	20.90	-2	3,129	-0.06%
2018/01/02	0	0.00	1	20.80	20.85	-1	3,128	-0.03%