欣普羅 (6560)-玉山-新莊券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股▲0.35%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	31.10	31.30	-2	105	-1.90%
2024/10/28	0	31.00	0	0.00	31.20	0	109	0.04%
2024/10/22	0	32.00	0	0.00	32.00	0	114	0.03%
2024/10/21	0	32.50	0	0.00	32.20	0	116	0.03%
2024/10/18	0	0.00	2	32.85	32.90	-2	118	-1.69%
2024/10/14	0	31.85	3	31.83	32.00	-3	126	-2.34%
2024/10/09	0	33.00	0	0.00	32.80	0	132	0.02%
2024/10/08	2	34.05	0	0.00	34.00	2	134	1.49%
2024/10/04	0.1	34.02	0	0.00	34.05	0.1	153	0.04%
2024/10/01	0	0.00	1	34.30	34.75	-1	157	-0.63%
2024/09/30	0	0.00	18	34.66	34.55	-18	164	-10.91%
2024/09/27	0	0.00	1	36.05	35.00	-1	173	-0.58%
2024/09/24	0	0.00	1	35.80	35.70	-1	204	-0.49%
2024/09/23	1	35.70	0	0.00	35.85	1	228	0.44%
2024/09/20	2	36.13	2	37.15	36.20	0	245	0.00%
2024/09/19	2	36.20	0	0.00	36.80	2	256	0.78%
2024/09/18	4	37.93	0	0.00	36.75	4	276	1.45%
2024/09/16	6	37.57	0	0.00	38.05	6	309	1.94%
2024/09/11	13	36.18	0	0.00	33.20	13	349	3.72%
2024/09/03	0	0.00	25	33.45	33.80	-25	407	-6.13%
2024/09/02	0	0.00	2	35.00	34.10	-2	430	-0.46%
2024/08/21	0	0.00	3	35.35	34.80	-3	436	-0.69%
2024/08/20	6	35.24	0	0.00	35.15	6	435	1.38%
2024/08/13	24	33.02	0	0.00	33.30	24	422	5.68%
2024/08/02	0	0.00	4	36.69	36.15	-4	409	-0.98%
2024/08/01	4	38.48	0	0.00	38.50	4	412	0.97%
2024/07/31	0	0.00	1	38.50	37.65	-1	411	-0.24%
2024/07/15	2	40.70	0	0.00	40.90	2	391	0.51%
2024/07/11	0	0.00	1	40.90	40.80	-1	384	-0.26%
2024/07/08	1	45.70	1	45.30	45.05	0	369	0.00%
2024/07/05	1	48.50	0	0.00	48.60	1	359	0.28%
2024/07/04	2	48.30	0	0.00	48.00	2	354	0.56%
2024/07/03	2	50.45	0	0.00	49.80	2	347	0.57%
2024/07/02	0	0.00	36	48.39	48.80	-36	338	-10.63%
2024/07/01	0	0.00	10	51.53	51.00	-10	328	-3.04%
2024/06/27	21	53.66	9	52.10	53.00	12	304	3.94%
2024/06/26	0	0.00	2	50.90	51.70	-2	280	-0.71%
2024/06/25	0	0.00	1	47.50	47.05	-1	262	-0.38%
2024/06/24	36	49.07	35	48.37	48.70	1	250	0.40%
2024/06/21	36	49.29	2	50.10	50.10	34	228	14.85%
2024/06/17	1	36.95	0	0.00	36.65	1	139	0.72%
2024/06/14	0	0.00	3	36.85	37.95	-3	132	-2.27%
2024/06/13	0	0.00	0.3	38.90	38.90	-0.3	114	-0.22%
2024/06/12	4	34.83	39	34.36	35.40	-35	91	-38.20%
2024/06/11	9	35.21	2	35.38	34.90	7	87	8.00%
2024/06/07	12	33.70	0	0.00	34.10	12	83	14.42%
2024/06/06	22	37.75	0	0.00	37.25	22	74	29.72%
2024/06/04	0	0.00	12	32.70	32.70	-12	44	-27.05%
2024/05/28	12	29.38	0	0.00	29.60	12	38	31.41%
2023/11/22	1	33.35	0	0.00	33.70	1	23	4.28%
2023/08/18	0	0.00	1	30.25	30.25	-1	34	-2.91%
2023/08/11	0	0.00	0.5	30.51	30.45	-0.5	36	-1.36%
2023/07/28	0	0.00	2	31.20	31.20	-2	36	-5.52%
2023/07/18	0.8	32.45	0	0.00	32.45	0.8	34	2.17%
2023/07/17	1	32.70	0	0.00	32.90	1	34	2.89%
2023/06/08	2	33.30	0	0.00	33.25	2	44	4.45%
2023/06/06	1	33.55	0	0.00	33.60	1	50	1.97%
2023/05/24	0	0.00	1	33.35	32.95	-1	59	-1.69%
2023/05/22	0	0.00	29.1	33.41	33.40	-29.1	60	-48.32%
2023/05/19	1	33.50	0	0.00	33.80	1	59	1.68%
2023/05/18	0	0.00	22	33.75	33.80	-22	59	-36.97%
2023/05/17	0	0.00	17	33.82	33.80	-17	59	-28.61%
2023/05/12	0	0.00	2	34.00	34.05	-2	60	-3.30%
2023/05/09	0	0.00	0.5	35.30	35.40	-0.5	61	-0.81%
2023/03/20	1	35.20	0	0.00	35.20	1	57	1.73%
2023/01/09	1	35.05	0	0.00	35.00	1	31	3.17%
2022/12/20	0	0.00	5	36.20	36.00	-5	30	-16.30%
2022/12/16	3	37.95	0	0.00	37.90	3	30	9.88%
2022/12/15	2	37.70	0	0.00	38.20	2	29	6.73%
2022/11/10	0	0.00	0	33.80	33.90	0	39	-0.08%
2022/10/25	0	31.05	0	0.00	30.80	0	47	0.06%
2022/09/07	1	36.00	0	0.00	36.70	1	89	1.12%
2022/08/26	1	37.90	0	0.00	38.10	1	102	0.97%
2022/08/24	2	37.93	0	0.00	37.70	2	103	1.94%
2022/08/19	1	38.75	0	38.70	38.80	1	104	0.93%
2022/08/17	2	40.13	0	0.00	39.95	2	102	1.96%
2022/08/16	0	0.00	0	37.80	37.80	0	96	-0.03%
2022/08/01	0	0.00	1	34.85	35.10	-1	96	-1.03%
2022/07/29	0	0.00	1	35.20	35.00	-1	96	-1.04%
2022/07/28	1	34.85	1	35.20	35.00	0	96	0.00%
2022/07/27	0	0.00	2	35.20	35.00	-2	97	-2.06%
2022/07/26	0	0.00	2	35.20	34.60	-2	97	-2.05%
2022/07/22	0	0.00	5	35.20	35.05	-5	97	-5.11%
2022/07/20	1	35.00	0	0.00	34.90	1	98	1.02%
2022/07/13	1	33.55	0	0.00	33.60	1	100	0.99%
2022/07/11	1	35.00	0	0.00	34.65	1	101	1.01%
2022/07/08	0	0.00	8	37.90	37.00	-8	102	-7.81%
2022/07/06	0.1	50.60	0	0.00	50.00	0.1	104	0.05%
2022/06/28	1	54.00	0	0.00	53.40	1	109	0.91%
2022/06/21	1	53.30	0	0.00	53.30	1	114	0.87%
2022/06/16	1	50.00	0	0.00	50.20	1	114	0.88%
2022/06/14	0	0.00	3	53.03	52.90	-3	118	-2.53%
2022/06/10	1	57.80	0	0.00	57.00	1	118	0.84%
2022/06/06	5	61.10	0	0.00	60.90	5	138	3.61%
2022/06/01	5	61.30	0	0.00	61.00	5	174	2.87%
2022/05/26	1	60.00	0	0.00	59.60	1	173	0.58%
2022/05/12	1	62.50	0	0.00	60.90	1	170	0.59%
2022/05/10	1	64.50	0	0.00	64.40	1	170	0.59%
2022/04/11	1	68.00	0	0.00	68.00	1	159	0.63%
2022/04/07	1	71.90	0	0.00	70.40	1	155	0.64%
2022/03/23	0	0.00	1	81.30	80.50	-1	144	-0.69%
2022/03/18	1	83.80	3	80.00	82.70	-2	139	-1.44%
2022/03/14	0	0.00	2	78.50	77.70	-2	132	-1.51%
2022/03/10	2	77.40	2	77.35	77.60	0	122	0.00%
2022/03/09	1	80.00	0	0.00	77.30	1	115	0.86%
2022/03/08	4	80.03	0	0.00	80.70	4	104	3.81%
2022/01/05	1	72.10	0	0.00	72.30	1	95	1.04%
2021/12/14	1	74.00	0	0.00	73.40	1	89	1.11%
2021/12/13	0	0.00	1	77.80	76.20	-1	89	-1.12%
2021/09/29	0	0.00	0.6	79.52	80.30	-0.6	96	-0.60%
2021/09/22	1	81.50	0	0.00	81.50	1	100	0.99%
2021/09/16	0	0.00	4	85.13	84.50	-4	113	-3.53%
2021/09/10	1	92.70	0	0.00	92.40	1	111	0.90%
2021/09/08	2	90.00	0	0.00	89.50	2	110	1.80%
2021/09/03	1	94.00	0	0.00	94.50	1	115	0.86%
2021/08/13	1	106.50	0	0.00	104.50	1	121	0.82%
2021/08/12	3	107.00	0	0.00	109.50	3	121	2.47%
2021/08/11	0	0.00	1	109.00	109.50	-1	121	-0.82%
2021/07/15	0	0.00	3	108.50	106.00	-3	200	-1.49%
2021/07/13	3	104.17	0	0.00	101.50	3	204	1.46%
2021/07/07	1	108.00	1	109.00	109.00	0	231	0.00%
2021/07/06	1	110.50	0	0.00	109.50	1	244	0.41%
2021/06/17	0	0.00	9	103.00	107.50	-9	324	-2.78%
2021/06/11	0	0.00	3	114.17	112.00	-3	345	-0.87%
2021/06/08	0	0.00	2	105.25	110.00	-2	408	-0.49%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/06/01	1	102.00	0	0.00	102.00	1	414	0.24%
2021/05/28	0	0.00	1	100.00	101.50	-1	424	-0.24%
2021/05/25	1	100.50	1	102.00	100.50	0	433	0.00%
2021/05/24	1	101.00	0	0.00	100.00	1	433	0.23%
2021/05/18	0	0.00	1	95.00	99.00	-1	440	-0.23%
2021/05/17	1	90.00	0	0.00	90.00	1	444	0.22%
2021/05/12	0	0.00	2	92.45	95.00	-2	436	-0.46%
2021/05/10	2	113.00	0	0.00	113.00	2	426	0.47%
2021/05/06	1	114.00	0	0.00	115.00	1	425	0.24%
2021/05/05	0	0.00	3	115.17	114.50	-3	423	-0.71%
2021/05/03	3	127.50	1.1	126.14	124.50	1.9	429	0.44%
2021/04/29	0	0.00	6	125.00	125.00	-6	420	-1.43%
2021/04/27	1	118.00	0	0.00	119.50	1	418	0.24%
2021/04/19	1	118.50	0	0.00	118.00	1	431	0.23%
2021/04/12	0.1	123.50	1	120.50	117.00	-0.9	422	-0.21%
2021/04/08	6	122.67	0	0.00	122.00	6	399	1.50%
2021/04/07	0	0.00	2	111.50	118.50	-2	379	-0.53%
2021/04/06	2	108.00	0	0.00	108.00	2	366	0.55%
2021/04/01	0	0.00	3	107.00	107.00	-3	364	-0.82%
2021/03/31	0	0.00	1	103.00	103.00	-1	362	-0.28%
2021/03/29	3	105.17	0	0.00	104.00	3	367	0.82%
2021/03/26	1	104.50	0	0.00	104.00	1	372	0.27%
2021/03/25	0	0.00	1	104.00	105.00	-1	373	-0.27%
2021/03/23	0	0.00	0	101.00	102.00	0	378	-0.01%
2021/03/19	1	107.00	5	105.51	103.00	-4	388	-1.04%
2021/03/18	0	0.00	1	109.50	108.50	-1	384	-0.26%
2021/03/17	1	107.50	0.1	109.00	109.00	1	386	0.25%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/09	1	90.70	1	90.10	90.10	0	374	0.00%
2021/03/05	1	92.00	0	0.00	93.10	1	405	0.25%
2021/03/04	0	0.00	1	93.50	93.80	-1	447	-0.22%
2021/03/02	1	89.70	0	0.00	88.10	1	486	0.21%
2021/02/26	3	90.03	2	90.00	90.00	1	510	0.20%
2021/02/25	2	90.60	0	0.00	91.30	2	536	0.37%
2021/02/23	0	0.00	3	87.87	87.70	-3	609	-0.49%
2021/02/22	5	89.62	0	0.00	89.90	5	643	0.78%
2021/02/19	1	89.60	0	0.00	90.00	1	653	0.15%
2021/02/05	0	0.00	1	86.00	86.00	-1	666	-0.15%
2021/02/04	1	84.20	0	0.00	85.20	1	685	0.15%
2021/02/03	0	0.00	1	83.70	82.20	-1	707	-0.14%
2021/02/01	0	0.00	6	83.60	83.60	-6	767	-0.78%
2021/01/29	3	85.23	0	0.00	84.50	3	803	0.37%
2021/01/28	2	86.55	0	0.00	86.10	2	820	0.24%
2021/01/27	2	87.20	0	0.00	86.20	2	846	0.24%
2021/01/18	0	0.00	3	82.57	81.80	-3	1,014	-0.30%
2021/01/14	0	0.00	1	83.50	80.20	-1	1,030	-0.10%
2021/01/12	1	87.50	2	86.65	84.20	-1	1,024	-0.10%
2021/01/11	2	90.10	0	0.00	89.70	2	1,019	0.20%
2021/01/08	0.1	92.00	5	89.10	89.20	-5	1,022	-0.48%
2021/01/07	6	92.97	0	0.00	91.80	6	1,021	0.59%
2021/01/04	0	0.00	1	88.10	88.30	-1	1,043	-0.10%
2020/12/30	0.1	90.90	1	91.00	90.30	-1	1,061	-0.09%
2020/12/25	1	91.80	0	0.00	91.00	1	1,061	0.09%
2020/12/23	0	0.00	2	92.40	92.60	-2	1,076	-0.19%
2020/12/17	0	0.00	2	90.85	91.00	-2	1,074	-0.19%
2020/12/16	1	96.00	0	0.00	94.30	1	1,083	0.09%
2020/12/14	0	0.00	2	101.75	100.50	-2	1,088	-0.18%
2020/12/11	2	101.50	3	103.67	100.50	-1	1,107	-0.09%
2020/12/10	17	106.35	2	103.75	104.00	15	1,107	1.35%
2020/12/09	7	105.50	3	106.67	105.00	4	1,103	0.36%
2020/12/08	5	108.10	0	0.00	108.00	5	1,102	0.45%
2020/12/07	1	106.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	0	0.00	1	100.00	104.00	-1	1,089	-0.09%
2020/12/01	3	100.50	1	101.00	100.50	2	1,080	0.19%
2020/11/30	12	113.96	17	115.50	104.50	-5	1,072	-0.47%
2020/11/27	32	117.41	2	117.00	116.00	30	1,032	2.91%
2020/11/26	4	111.00	2	112.75	118.00	2	1,034	0.19%
2020/11/25	2	106.25	2	105.00	109.00	0	1,027	0.00%
2020/11/24	2	105.50	3	103.50	102.50	-1	1,023	-0.10%
2020/11/23	4	99.10	4	101.88	107.00	0	1,015	0.00%
2020/11/20	3	96.83	11	94.94	99.30	-8	1,005	-0.80%
2020/11/19	4	92.00	2	90.05	93.70	2	988	0.20%
2020/11/18	1	83.50	0	0.00	85.90	1	988	0.10%
2020/11/17	4	79.75	0	0.00	79.50	4	992	0.40%
2020/11/13	3	83.17	1	83.70	82.30	2	996	0.20%
2020/11/12	1	84.00	5	83.22	82.30	-4	992	-0.40%
2020/11/11	0	0.00	6	88.17	88.10	-6	973	-0.62%
2020/11/10	7	88.79	19	88.43	85.80	-12	949	-1.26%
2020/11/09	7	90.44	2	90.80	94.50	5	919	0.54%
2020/11/06	6	88.17	0	0.00	92.50	6	889	0.67%
2020/11/05	5	86.48	0	0.00	84.20	5	857	0.58%
2020/11/04	5	87.62	0	0.00	87.00	5	844	0.59%
2020/11/03	8	82.33	0	0.00	86.20	8	823	0.97%
2020/11/02	0	0.00	1	79.30	79.90	-1	784	-0.13%
2020/10/28	7	75.97	1	80.00	81.50	6	739	0.81%
2020/10/27	1	72.80	0	0.00	76.80	1	705	0.14%
2020/10/26	1	73.60	0	0.00	75.00	1	683	0.15%
2020/10/22	0	0.00	1	62.50	62.80	-1	616	-0.16%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/28	0	0.00	3	60.17	60.20	-3	511	-0.59%
2020/09/25	1	54.00	0	0.00	54.80	1	505	0.20%
2020/09/23	2	60.10	0	0.00	58.80	2	493	0.40%
2020/09/18	0	0.00	2	68.30	66.80	-2	467	-0.43%
2020/09/16	2	65.70	0	0.00	69.00	2	444	0.45%
2020/09/14	0	0.00	6	73.10	73.80	-6	409	-1.47%
2020/09/04	0	0.00	1	70.00	74.40	-1	361	-0.28%
2020/09/03	3	72.07	2.1	75.80	71.00	0.9	352	0.26%
2020/09/02	2	80.00	0	0.00	78.50	2	336	0.59%
2020/09/01	5	81.54	0	0.00	82.00	5	329	1.52%
2020/08/31	1	74.50	1	78.40	78.40	0	304	0.00%
2020/08/26	0	0.00	2	64.50	65.80	-2	239	-0.83%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	0	0.00	2	54.40	54.50	-2	147	-1.35%
2020/08/20	2	50.00	0	0.00	49.60	2	131	1.52%
2020/08/19	2	52.50	1	52.40	52.20	1	121	0.82%
2020/08/04	0	0.00	2	43.80	43.80	-2	66	-3.01%
2020/07/28	1	37.20	0	0.00	37.45	1	54	1.82%
2020/07/14	2	38.30	0	0.00	39.00	2	47	4.24%
2020/07/13	2	37.55	0	0.00	38.00	2	44	4.49%
2020/07/06	1	35.00	0	0.00	35.30	1	37	2.66%
2020/04/09	1	27.20	0	0.00	27.50	1	49	2.02%
2020/03/25	0	0.00	3	26.75	26.75	-3	74	-4.02%
2019/10/16	0	0.00	1	37.00	37.00	-1	26	-3.83%
2019/08/14	3	41.40	0	0.00	41.00	3	42	7.05%
2019/08/06	0	0.00	1	42.50	43.75	-1	61	-1.64%
2019/07/24	1	46.10	0	0.00	45.60	1	72	1.37%
2019/01/24	0	0.00	3	48.00	47.80	-3	105	-2.85%
2018/12/11	1	38.80	0	0.00	38.90	1	67	1.48%
2018/12/03	0	0.00	14	42.54	42.00	-14	74	-18.68%
2018/11/28	0	0.00	1	41.75	41.70	-1	72	-1.39%
2018/11/21	7	42.97	0	0.00	42.85	7	67	10.45%
2018/09/13	2	48.00	0	0.00	47.85	2	228	0.87%
2018/08/13	0	0.00	2	60.50	59.50	-2	428	-0.47%
2018/08/09	1	62.50	1	64.40	62.60	0	431	0.00%
2018/08/08	2	63.45	2	65.35	64.50	0	433	0.00%
2018/08/03	2	62.10	1	61.60	62.10	1	469	0.21%
2018/07/17	2	60.80	0	0.00	60.10	2	521	0.38%
2018/07/10	0	0.00	13	60.72	61.00	-13	511	-2.54%
2018/07/03	1	63.10	0	0.00	63.00	1	511	0.20%
2018/07/02	0	0.00	1	71.80	70.00	-1	499	-0.20%
2018/06/29	0	0.00	1	71.50	71.00	-1	485	-0.21%
2018/06/28	1	70.90	0	0.00	72.00	1	475	0.21%
2018/06/27	1	70.90	2	67.55	69.20	-1	455	-0.22%
2018/06/14	1	63.50	0	0.00	62.50	1	426	0.23%
2018/06/13	0	0.00	1	64.00	64.70	-1	425	-0.24%
2018/06/12	5	65.38	0	0.00	63.90	5	425	1.18%
2018/06/11	1	66.20	0	0.00	66.90	1	419	0.24%
2018/06/08	0	0.00	1	68.40	69.50	-1	410	-0.24%
2018/06/07	3	70.83	0	0.00	71.00	3	406	0.74%
2018/06/06	1	70.60	2	73.30	73.30	-1	406	-0.25%
2018/06/05	4	70.75	0	0.00	72.00	4	410	0.97%
2018/06/01	0	0.00	5	66.50	66.30	-5	364	-1.37%
2018/05/31	1	68.30	0	0.00	67.50	1	359	0.28%
2018/05/30	1.1	68.82	10	68.00	68.80	-8.9	348	-2.55%
2018/05/28	0	0.00	2	60.60	61.00	-2	328	-0.61%
2018/05/25	11	64.05	20	63.60	63.70	-9	323	-2.78%
2018/05/18	0	0.00	2	60.10	60.70	-2	302	-0.66%
2018/05/17	12	60.36	5	58.50	60.00	7	304	2.30%
2018/05/11	9	70.09	8	71.00	70.80	1	293	0.34%
2018/05/10	20	65.93	11	65.17	66.70	9	272	3.31%
2018/05/07	0	0.00	3	59.50	61.00	-3	232	-1.29%
2018/05/04	0	0.00	1	55.50	55.90	-1	219	-0.46%
2018/04/10	1	49.50	0	0.00	50.00	1	213	0.47%
2018/03/30	20	47.23	0	0.00	47.70	20	192	10.40%
2018/03/14	1	48.30	0	0.00	47.80	1	179	0.56%
2018/03/12	1	50.50	0	0.00	49.00	1	176	0.57%
2018/02/27	0	0.00	3	51.70	51.00	-3	142	-2.11%
2018/02/26	0	0.00	4	51.95	51.00	-4	137	-2.90%
2018/02/23	3	51.27	0	0.00	49.05	3	136	2.19%
2018/02/22	2	49.70	0	0.00	50.70	2	136	1.47%
2018/02/06	2	42.10	0	0.00	41.30	2	105	1.89%
2018/01/31	0	0.00	1	37.50	37.50	-1	83	-1.20%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%
2018/01/11	1	35.50	0	0.00	35.15	1	81	1.22%