必應 (6625)-玉山-新莊券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股▲0.75%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	94.70	0	0.00	94.50	0	334	0.01%
2024/05/21	1	96.20	0	0.00	95.60	1	343	0.29%
2024/05/20	1	96.60	0	0.00	96.30	1	354	0.28%
2024/05/15	2	95.80	2	95.90	95.50	0	392	0.00%
2024/05/14	1	95.40	0	0.00	95.50	1	423	0.24%
2024/05/09	1	96.90	2	97.25	96.70	-1	473	-0.21%
2024/05/08	3	99.20	3	99.60	99.20	0	472	0.00%
2024/05/07	1	104.50	1	103.00	103.00	0	464	0.00%
2024/05/06	4	101.63	7	101.79	103.00	-3	458	-0.65%
2024/05/03	4	103.88	4	101.88	101.00	0	448	0.00%
2024/05/02	5	106.00	6.2	103.74	105.50	-1.2	433	-0.28%
2024/04/29	0	99.30	1	100.00	99.40	-1	407	-0.24%
2024/04/24	1	96.50	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	5	98.00	97.50	-5	427	-1.17%
2024/04/19	0	0.00	1	95.60	95.50	-1	442	-0.23%
2024/04/16	1	96.40	1	96.70	96.30	0	583	0.00%
2024/04/12	1	98.30	3.2	99.31	99.80	-2.2	856	-0.26%
2024/04/11	3	97.63	0	0.00	97.70	3	913	0.33%
2024/04/10	1	97.50	1	99.50	97.50	0	1,065	0.00%
2024/04/08	0	0.00	0	99.50	99.20	0	1,248	0.00%
2024/04/01	1	96.50	0	0.00	96.20	1	1,239	0.08%
2024/03/29	1	96.30	0	0.00	96.10	1	1,240	0.08%
2024/03/28	1	96.50	0	0.00	96.60	1	1,240	0.08%
2024/03/27	0	96.50	0	0.00	96.50	0	1,241	0.00%
2024/03/26	0	0.00	1	97.60	95.60	-1	1,242	-0.08%
2024/03/25	0	0.00	0.1	98.70	98.60	-0.1	1,243	-0.01%
2024/03/22	0	97.60	0	97.40	98.10	0	1,243	0.00%
2024/03/21	0	96.00	0	0.00	95.80	0	1,246	0.00%
2024/03/20	0.1	96.57	0.2	96.60	96.20	-0.1	1,256	-0.01%
2024/03/14	0	0.00	0.3	94.30	94.20	-0.3	1,281	-0.02%
2024/03/13	0	0.00	1	94.80	94.00	-1	1,297	-0.08%
2024/03/12	0	95.60	1	95.00	95.60	-1	1,327	-0.07%
2024/03/11	1	93.50	2	93.00	93.90	-1	1,363	-0.07%
2024/03/08	0	97.70	0	0.00	96.40	0	1,368	0.00%
2024/03/07	0	0.00	2	100.00	98.70	-2	1,382	-0.14%
2024/03/06	2.1	98.71	0	0.00	98.70	2.1	1,472	0.14%
2024/02/20	1	97.10	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.40	0	0.00	99.20	1	1,557	0.06%
2024/02/16	2	103.50	5	102.00	101.00	-3	1,561	-0.19%
2024/02/15	0	0.00	2	102.25	108.00	-2	1,573	-0.13%
2024/02/05	12	105.58	11	104.59	105.00	1	1,549	0.06%
2024/02/01	0	96.70	0	0.00	96.90	0	1,537	0.00%
2024/01/31	0	0.00	3	99.23	97.30	-3	1,553	-0.19%
2024/01/24	0	0.00	1	96.50	97.80	-1	1,639	-0.06%
2024/01/23	1	93.70	1	93.40	93.80	0	1,634	0.00%
2024/01/22	1	94.50	1	94.20	93.10	0	1,641	0.00%
2024/01/19	1	93.03	2	94.80	93.00	-1	1,637	-0.06%
2024/01/18	1	94.00	4	94.98	94.20	-3	1,630	-0.18%
2024/01/17	0	0.00	1	95.20	94.40	-1	1,624	-0.06%
2024/01/16	1	99.89	1	99.20	98.50	0	1,612	0.00%
2024/01/15	0	100.50	0	0.00	98.50	0	1,607	0.00%
2024/01/12	4	100.75	1	99.60	99.70	3	1,600	0.19%
2024/01/11	8	101.75	6	101.58	101.50	2	1,573	0.13%
2024/01/10	10	110.95	9	112.00	112.50	1	1,533	0.07%
2024/01/09	10	119.50	10	114.85	114.50	0	1,485	0.00%
2024/01/08	22	123.64	23	121.83	123.00	-1	1,416	-0.07%
2024/01/05	12	115.67	10	116.25	116.50	2	1,228	0.16%
2024/01/04	31	117.77	19	116.61	117.00	12	1,169	1.03%
2024/01/03	14	111.93	18	114.42	115.00	-4	1,020	-0.39%
2024/01/02	0	0.00	2	106.25	109.00	-2	856	-0.23%
2023/12/29	0	0.00	1	99.30	99.50	-1	826	-0.12%
2023/12/27	1	98.10	0	0.00	98.30	1	836	0.12%
2023/12/26	5	98.50	5	98.90	98.90	0	837	0.00%
2023/12/15	0	0.00	1	100.00	98.70	-1	874	-0.11%
2023/12/14	7	103.50	5	102.50	101.50	2	873	0.23%
2023/12/13	1	104.50	1	104.00	104.50	0	871	0.00%
2023/12/12	0	0.00	1	104.50	104.50	-1	873	-0.11%
2023/12/11	7	105.93	6.1	104.02	103.00	0.9	871	0.10%
2023/12/08	6	110.17	5	108.10	108.50	1	868	0.12%
2023/12/07	2	111.00	2	111.00	110.00	0	866	0.00%
2023/12/06	13	109.35	5	111.60	109.50	8	862	0.93%
2023/12/05	2	104.50	3	102.00	104.50	-1	832	-0.12%
2023/12/04	9	104.17	14	103.50	102.00	-5	840	-0.59%
2023/12/01	14.5	110.16	11	110.09	108.50	3.5	870	0.40%
2023/11/30	5	99.20	6	106.75	107.50	-1	797	-0.13%
2023/11/29	6	99.03	6	98.53	97.90	0	777	0.00%
2023/11/28	1	97.20	1	97.00	97.80	0	802	0.00%
2023/11/27	2	96.45	1	98.50	96.30	1	808	0.12%
2023/11/22	0	0.00	1	97.90	97.50	-1	850	-0.12%
2023/11/21	2	98.90	3	98.63	98.00	-1	855	-0.12%
2023/11/20	4	98.63	5	99.24	99.00	-1	861	-0.12%
2023/11/16	1	98.00	1	102.50	98.30	0	852	0.00%
2023/11/14	2	97.05	2.1	96.88	96.30	-0.1	837	-0.01%
2023/11/13	0	0.00	1	93.40	92.80	-1	822	-0.12%
2023/11/10	7.1	93.79	6	92.13	92.00	1.1	855	0.13%
2023/11/09	6	97.87	4	98.20	98.80	2	855	0.23%
2023/11/08	13.1	97.70	13	97.45	98.50	0.1	922	0.01%
2023/11/07	10	97.18	4	96.45	97.50	6	914	0.66%
2023/11/06	0	0.00	1	90.00	91.90	-1	855	-0.12%
2023/11/01	3	81.90	1	83.20	84.10	2	853	0.23%
2023/10/31	2	81.50	2	79.75	79.70	0	856	0.00%
2023/10/24	1	78.90	1	80.00	81.00	0	897	0.00%
2023/10/20	4	80.03	3	79.80	79.60	1	925	0.11%
2023/10/19	2	82.40	1	82.20	82.10	1	941	0.11%
2023/10/18	7	85.00	16	82.73	81.70	-9	971	-0.93%
2023/10/16	5	90.02	3	86.63	86.70	2	970	0.21%
2023/10/13	3	94.07	3	93.30	92.40	0	972	0.00%
2023/10/12	4	94.65	2	94.70	94.50	2	989	0.20%
2023/10/11	6	96.27	12	93.13	93.00	-6	1,002	-0.60%
2023/10/06	1	97.60	1	97.90	98.00	0	1,022	0.00%
2023/10/03	0	0.00	1	98.70	98.90	-1	1,137	-0.09%
2023/10/02	1	96.70	1	97.60	96.20	0	1,175	0.00%
2023/09/28	1	98.70	0	0.00	96.60	1	1,193	0.08%
2023/09/25	0	0.00	2	95.90	95.20	-2	1,369	-0.15%
2023/09/22	3	94.27	8	95.45	94.40	-5	1,375	-0.36%
2023/09/21	4	95.80	19	95.65	95.40	-15	1,394	-1.08%
2023/09/15	1	110.00	0	0.00	111.50	1	1,377	0.07%
2023/09/14	0	0.00	1	111.00	112.00	-1	1,373	-0.07%
2023/09/13	2	107.00	2	109.00	110.50	0	1,374	0.00%
2023/09/12	2	110.25	0	0.00	107.50	2	1,373	0.15%
2023/09/11	9	114.94	8	112.31	111.50	1	1,381	0.07%
2023/09/07	14	115.50	3.4	115.36	114.50	10.6	1,386	0.77%
2023/09/06	28	113.98	1	111.00	113.00	27	1,486	1.82%
2023/09/05	0	0.00	1	111.50	113.50	-1	1,813	-0.06%
2023/09/04	6	110.75	18	107.00	107.00	-12	1,999	-0.60%
2023/09/01	1	110.00	9	107.44	111.00	-8	2,232	-0.36%
2023/08/31	3	104.00	0	0.00	104.50	3	2,290	0.13%
2023/08/30	4	102.75	0	0.00	101.50	4	2,333	0.17%
2023/08/29	7	105.50	10	105.15	106.00	-3	2,380	-0.13%
2023/08/28	2	102.50	1	104.00	101.00	1	2,439	0.04%
2023/08/25	3	99.27	3	99.27	99.70	0	2,494	0.00%
2023/08/24	0	0.00	2	98.90	98.80	-2	2,507	-0.08%
2023/08/21	1	96.60	6	98.10	96.00	-5	2,544	-0.20%
2023/08/18	8	100.78	1	99.50	98.60	7	2,580	0.27%
2023/08/17	0	0.00	1	102.00	103.50	-1	2,614	-0.04%
2023/08/16	3	102.17	24	104.65	101.50	-21	2,633	-0.80%
2023/08/15	5	100.64	41	101.02	100.50	-36	2,657	-1.35%
2023/08/14	18	103.50	11	103.64	103.50	7	2,800	0.25%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/10	0	90.00	49	89.83	89.00	-49	2,966	-1.65%
2023/08/09	0	0.00	0	93.80	92.90	0	3,046	0.00%
2023/08/04	2	91.30	1	89.80	91.50	1	3,172	0.03%
2023/08/02	1.1	89.11	0	0.00	89.10	1.1	3,196	0.03%
2023/08/01	6	91.57	5	91.00	91.00	1	3,247	0.03%
2023/07/31	2	92.50	5.6	93.23	92.40	-3.6	3,326	-0.11%
2023/07/28	4	94.40	7	93.54	93.90	-3	3,485	-0.09%
2023/07/27	3.1	96.44	0	96.00	97.20	3.1	3,658	0.08%
2023/07/26	3	95.97	3	96.57	95.10	0	3,675	0.00%
2023/07/25	5.1	96.84	5.3	99.35	97.00	-0.3	3,730	-0.01%
2023/07/24	0	0.00	26.1	98.89	98.90	-26.1	3,761	-0.69%
2023/07/21	21.1	105.09	3	103.17	101.50	18.1	3,815	0.47%
2023/07/20	1.2	106.16	1	108.00	111.00	0.2	3,907	0.00%
2023/07/18	1	109.50	1	108.50	109.00	0	4,062	0.00%
2023/07/17	2	110.26	1	112.01	113.00	1	4,077	0.02%
2023/07/14	1	113.50	11	115.14	114.50	-10	4,116	-0.24%
2023/07/13	0.1	115.00	0	0.00	114.50	0.1	4,175	0.00%
2023/07/11	10	118.00	0	0.00	120.00	10	4,161	0.24%
2023/07/10	96.1	123.40	28	125.23	118.50	68.1	4,134	1.65%
2023/07/07	12	119.29	28	115.20	121.00	-16	4,079	-0.39%
2023/07/06	20	115.00	1	113.50	113.50	19	4,034	0.47%
2023/07/05	12.1	115.25	171	114.42	116.00	-158.9	4,017	-3.96%	大賣/鉅額交易
2023/07/04	20	123.27	27	121.11	120.00	-7	3,981	-0.18%
2023/07/03	31	140.76	8	139.56	133.00	23	3,929	0.59%
2023/06/29	2.1	138.88	0	141.50	139.00	2.1	3,823	0.05%
2023/06/28	0	130.00	0	0.00	132.00	0	3,801	0.00%
2023/06/27	0	0.00	2	126.50	126.00	-2	3,799	-0.05%
2023/06/26	0	0.00	1	125.50	127.50	-1	3,795	-0.03%
2023/06/14	1	132.00	0	0.00	134.50	1	3,774	0.03%
2023/06/13	1.2	133.98	0	0.00	134.50	1.2	3,768	0.03%
2023/06/12	3	131.00	4	133.13	128.00	-1	3,738	-0.03%
2023/06/09	20	146.33	17.4	141.57	136.50	2.6	3,621	0.07%
2023/06/08	8.2	141.95	7	143.07	145.00	1.2	3,253	0.04%
2023/06/07	8	126.13	7	129.15	132.00	1	3,051	0.03%
2023/06/06	0	0.00	0	120.00	120.00	0	2,805	0.00%
2023/06/02	2	102.25	2	101.00	99.80	0	2,672	0.00%
2023/06/01	2	97.55	4	97.94	101.50	-2	2,619	-0.08%
2023/05/31	4.4	95.74	3	97.67	94.50	1.4	2,540	0.06%
2023/05/30	1	92.80	1	91.80	91.20	0	2,467	0.00%
2023/05/29	0	0.00	3	94.03	93.90	-3	2,457	-0.12%
2023/05/26	1	95.00	0.1	97.00	93.60	0.9	2,443	0.04%
2023/05/25	2	97.00	1	96.10	96.20	1	2,425	0.04%
2023/05/24	6	99.25	3	99.67	99.20	3	2,407	0.12%
2023/05/23	3	99.60	3	99.03	98.50	0	2,368	0.00%
2023/05/22	4	97.50	2	98.10	97.30	2	2,333	0.09%
2023/05/19	9	98.61	7	97.23	96.10	2	2,306	0.09%
2023/05/18	14	102.04	43.4	103.01	102.00	-29.4	2,251	-1.30%
2023/05/17	7	97.06	14	98.00	100.50	-7	2,093	-0.33%
2023/05/16	4	91.20	3.1	90.77	91.60	0.9	1,926	0.04%
2023/05/15	13	87.35	9	88.23	90.40	4	1,866	0.21%
2023/05/12	3	86.33	3.3	82.94	86.00	-0.3	1,785	-0.02%
2023/05/11	35	85.39	8	86.51	83.40	27	1,776	1.52%
2023/05/10	10	89.29	19	89.85	87.60	-9	1,803	-0.50%
2023/05/09	67	87.36	5	86.90	86.20	62	1,750	3.54%
2023/05/08	32	88.33	5	88.70	88.20	27	1,719	1.57%
2023/05/05	3	88.07	19	89.12	86.00	-16	1,657	-0.97%
2023/05/04	17	90.74	10.1	93.60	88.20	6.9	1,569	0.44%
2023/05/03	7.5	90.82	16	90.73	89.10	-8.5	1,398	-0.61%
2023/05/02	1	86.50	2.2	87.55	88.50	-1.2	1,210	-0.10%
2023/04/28	1	77.50	4	78.73	80.50	-3	1,183	-0.25%
2023/04/27	8	70.20	1	71.00	73.20	7	1,117	0.63%
2023/04/26	17	73.11	33	73.72	72.90	-16	1,067	-1.50%
2023/04/25	4	76.00	2	78.40	76.20	2	995	0.20%
2023/04/24	5	74.14	7.1	75.05	76.40	-2.1	873	-0.24%
2023/04/21	16	69.20	2	71.00	69.50	14	802	1.74%
2023/04/20	4.2	65.72	2	66.75	66.60	2.2	716	0.30%
2023/04/19	39	64.44	2	65.85	65.30	37	683	5.42%
2023/04/18	5	60.70	5	59.28	63.90	0	622	0.00%
2023/04/17	21	56.44	1	56.61	58.10	20	546	3.65%
2023/04/14	6	52.20	0	0.00	52.90	6	519	1.15%
2023/04/11	0	50.80	0	0.00	51.30	0	504	0.01%
2023/04/10	0	0.00	8	51.00	51.40	-8	505	-1.58%
2023/04/07	0	0.00	2	50.50	50.30	-2	508	-0.39%
2023/04/06	0	0.00	1	49.80	49.65	-1	513	-0.19%
2023/03/24	1	48.60	1	49.70	48.90	0	570	0.00%
2023/03/23	0	0.00	1	48.95	49.00	-1	580	-0.17%
2023/03/22	1	48.90	11	49.07	49.30	-10	574	-1.74%
2023/03/20	1	45.10	0	0.00	45.15	1	563	0.18%
2023/03/17	0	0.00	2	43.90	43.95	-2	568	-0.35%
2023/03/16	1	44.15	9	42.88	42.95	-8	569	-1.40%
2023/03/15	2.1	44.38	0	0.00	44.55	2.1	566	0.37%
2023/03/13	0	0.00	3	44.60	45.35	-3	567	-0.53%
2023/03/10	1.1	47.31	3	48.50	46.75	-1.9	559	-0.35%
2023/03/09	15	48.63	0	0.00	48.50	15	554	2.71%
2023/03/06	9	50.33	4	50.65	50.00	5	543	0.92%
2023/03/03	2	49.50	0	0.00	49.50	2	535	0.37%
2023/03/01	0	0.00	20	47.73	49.15	-20	529	-3.78%
2023/02/24	2	47.40	0	0.00	47.25	2	516	0.39%
2023/02/23	5	48.53	0	0.00	48.30	5	512	0.98%
2023/02/22	1	48.20	2	48.20	49.05	-1	507	-0.20%
2023/02/21	2	49.68	0	0.00	49.25	2	499	0.40%
2023/02/20	0	0.00	1	51.00	49.35	-1	492	-0.20%
2023/02/17	1	49.80	0	0.00	52.00	1	475	0.21%
2023/02/16	3	48.47	0	0.00	48.55	3	460	0.65%
2023/02/15	0	0.00	2	46.30	47.60	-2	453	-0.44%
2023/02/14	9	44.94	2	45.75	45.30	7	446	1.57%
2023/02/13	10	46.03	0	0.00	45.45	10	434	2.30%
2023/02/10	15	49.95	0	0.00	50.50	15	413	3.63%
2023/02/09	25	50.38	3	50.77	50.80	22	401	5.47%
2023/02/08	10	50.46	12	49.48	49.65	-2	372	-0.54%
2023/02/07	1	44.95	2	45.05	46.85	-1	302	-0.33%
2023/02/03	0	0.00	2	41.70	42.20	-2	275	-0.73%
2023/02/02	0	0.00	2	40.70	41.20	-2	272	-0.73%
2023/01/31	2	40.50	0	0.00	40.30	2	270	0.74%
2023/01/30	0	0.00	3	41.27	41.20	-3	267	-1.12%
2023/01/17	1	41.20	9	41.05	40.90	-8	265	-3.02%
2023/01/16	10	42.93	0	0.00	41.40	10	264	3.78%
2023/01/11	8	42.00	11	43.67	42.45	-3	250	-1.20%
2023/01/05	5	40.70	0	0.00	40.70	5	220	2.27%
2023/01/04	1	39.25	0	0.00	39.70	1	218	0.46%
2023/01/03	0	0.00	1	41.55	41.10	-1	213	-0.47%
2022/12/28	0	0.00	1	41.25	40.85	-1	203	-0.49%
2022/12/27	1	40.30	0	0.00	39.90	1	197	0.51%
2022/12/26	1	42.85	0	0.00	40.75	1	190	0.53%
2022/12/22	13	40.73	0	0.00	40.30	13	170	7.62%
2022/12/21	2	40.13	3	40.83	39.95	-1	165	-0.61%
2022/12/20	1	38.00	0	0.00	39.10	1	143	0.69%
2022/12/19	1	38.90	0	0.00	38.45	1	138	0.72%
2022/12/16	9	40.52	6	39.59	39.30	3	134	2.23%
2022/12/15	9	37.44	4	38.53	38.70	5	96	5.16%
2022/12/12	1	36.60	0	36.60	36.80	1	81	1.19%
2022/12/09	0	0.00	1	35.90	35.65	-1	75	-1.32%
2022/12/05	2	34.78	0.1	34.80	34.50	1.9	63	3.07%
2022/12/01	2	34.20	2	33.43	33.60	0	59	0.00%
2022/11/25	0	0.00	1	32.20	32.10	-1	53	-1.86%
2022/11/18	0	0.00	2	32.80	33.00	-2	53	-3.71%
2022/11/10	2	31.75	1	32.45	32.90	1	49	2.02%
2022/11/09	0	0.00	1	31.30	31.15	-1	42	-2.35%
2022/11/07	0	0.00	3	30.55	30.75	-3	41	-7.23%
2022/11/04	0	0.00	1	30.30	30.30	-1	40	-2.44%
2022/11/03	0	0.00	1	30.15	30.15	-1	40	-2.44%
2022/10/31	5	30.17	0	0.00	30.30	5	41	12.17%
2022/10/21	1	30.85	0	0.00	30.55	1	39	2.51%
2022/10/12	0	0.00	2	30.15	29.55	-2	36	-5.45%
2022/10/11	2	29.15	0	0.00	30.75	2	35	5.56%
2022/10/04	0	0.00	1	30.00	30.05	-1	35	-2.86%
2022/10/03	1	30.35	0	0.00	30.00	1	34	2.88%
2022/09/26	0	0.00	3	30.08	31.05	-3	33	-9.00%
2022/09/23	3	29.23	2	30.50	30.60	1	33	3.02%
2022/09/21	1	30.85	1	31.15	31.35	0	32	0.00%
2022/09/20	1	29.25	1	30.00	30.00	0	30	0.00%
2022/09/14	2	30.00	0	0.00	30.00	2	28	7.01%
2022/08/26	0	0.00	1	31.30	31.30	-1	21	-4.69%
2022/08/24	1	31.10	0	0.00	31.50	1	20	4.98%
2022/08/23	1	31.60	0	0.00	31.05	1	18	5.32%
2022/08/19	1	29.00	0	0.00	29.10	1	13	7.38%
2022/06/20	0	0.00	1	27.50	27.50	-1	15	-6.28%
2022/04/13	0	27.90	0	0.00	28.50	0	51	0.06%
2022/04/06	0.2	28.65	0	0.00	28.85	0.2	57	0.35%
2022/03/28	0.3	29.50	0	0.00	29.05	0.3	61	0.48%
2022/01/12	0	0.00	1	30.65	30.85	-1	166	-0.60%
2022/01/10	1	32.80	0	0.00	33.10	1	162	0.62%
2022/01/05	1	33.15	0	0.00	33.15	1	158	0.63%
2021/12/17	1	33.10	0	0.00	33.80	1	146	0.68%
2021/12/03	1	31.00	0	0.00	33.10	1	110	0.91%
2021/11/25	0	0.00	1	35.00	33.30	-1	83	-1.20%
2021/11/23	1	34.40	0	0.00	33.70	1	64	1.54%
2021/11/22	1	35.00	0	0.00	35.35	1	58	1.70%
2021/11/10	0.1	26.75	0	0.00	27.00	0.1	24	0.41%
2021/11/05	0.2	26.40	0	0.00	26.40	0.2	23	0.87%
2021/10/19	0.2	26.50	0	0.00	26.75	0.2	20	0.76%
2021/09/22	0.1	26.75	0	0.00	26.90	0.1	23	0.43%
2021/09/16	0.1	27.00	0	0.00	26.55	0.1	23	0.42%
2021/08/04	0	0.00	0	29.00	29.20	0	42	-0.02%
2021/06/28	0	27.40	0	0.00	27.85	0	44	0.07%
2021/06/22	0.1	27.50	0	0.00	27.05	0.1	45	0.22%
2021/06/15	0.1	27.40	0	0.00	27.00	0.1	45	0.22%
2021/05/24	0.1	28.20	0	0.00	27.65	0.1	50	0.20%
2021/05/21	0.1	28.00	0	0.00	28.80	0.1	54	0.21%
2021/05/17	0	26.55	0	0.00	26.75	0	59	0.03%
2021/05/14	0	28.20	0	0.00	28.20	0	58	0.02%
2021/05/12	0.1	29.00	0	0.00	28.75	0.1	57	0.17%
2021/05/06	0	0.00	0	32.00	30.95	0	56	-0.07%
2021/05/04	0	31.25	0	0.00	32.20	0	56	0.04%
2021/04/27	0	33.55	0	0.00	33.70	0	55	0.09%
2021/04/26	0.1	33.50	0	0.00	33.35	0.1	56	0.09%
2021/04/13	0.1	33.60	0.1	34.00	33.90	0	56	0.00%
2021/04/09	0	33.50	0	0.00	33.20	0	55	0.01%
2021/03/26	0	0.00	1	34.50	34.50	-1	52	-1.91%
2021/03/18	1	35.80	0	0.00	35.45	1	45	2.20%
2021/03/12	0	33.95	0	0.00	33.90	0	37	0.11%
2021/03/09	0	0.00	0.1	34.04	34.45	-0.1	37	-0.14%
2021/02/24	0.1	32.25	0	0.00	32.85	0.1	43	0.23%
2021/01/22	0.2	28.90	0	0.00	28.30	0.2	60	0.33%
2021/01/21	0.3	30.00	0	0.00	28.90	0.3	62	0.40%
2021/01/20	0.2	30.00	0	0.00	29.00	0.2	62	0.32%
2021/01/19	0.1	30.00	0	0.00	29.90	0.1	65	0.08%
2021/01/08	0.1	31.20	0	0.00	31.15	0.1	75	0.18%
2021/01/07	0	0.00	1	31.25	31.30	-1	75	-1.32%
2021/01/06	0.6	31.88	0	0.00	31.50	0.6	76	0.79%
2020/12/23	0.5	32.50	0	0.00	32.50	0.5	126	0.36%
2020/12/18	0	0.00	1	33.20	33.20	-1	125	-0.80%
2020/11/26	0	0.00	1	32.80	33.50	-1	117	-0.85%
2020/11/25	1	32.95	0	0.00	32.95	1	116	0.86%
2020/11/24	1	33.10	0	0.00	33.20	1	115	0.87%
2020/11/10	0	34.60	0	0.00	34.60	0	105	0.04%
2020/10/29	0.4	36.10	0	0.00	35.30	0.4	82	0.51%
2020/08/17	0	0.00	0	37.00	37.00	0	12	-0.08%
2020/07/07	1	38.10	0	0.00	38.20	1	18	5.28%
2020/05/29	0	0.00	1	40.05	40.50	-1	27	-3.60%
2020/04/15	1	35.05	0	0.00	35.25	1	25	3.95%
2019/04/02	0	0.00	1	52.50	52.40	-1	32	-3.08%
2019/02/22	1	51.10	0	0.00	51.90	1	39	2.50%
2018/12/14	0	0.00	1	57.00	55.50	-1	44	-2.23%
2018/10/11	1	48.70	0	0.00	48.50	1	87	1.15%
2018/10/01	0.1	57.20	0	0.00	57.20	0.1	89	0.11%
2018/09/04	0	0.00	0.1	56.20	56.20	-0.1	85	-0.12%
2018/08/31	0	0.00	1	55.30	56.80	-1	62	-1.60%
2018/08/16	0	0.00	3	49.23	49.80	-3	54	-5.55%
2018/08/14	1	49.00	0	0.00	50.00	1	53	1.86%
2018/08/02	1	49.45	0	0.00	48.45	1	54	1.82%
2018/07/16	0	0.00	2	48.00	50.10	-2	58	-3.43%
2018/06/28	0	0.00	4	55.60	55.10	-4	59	-6.75%
2018/05/25	4	48.58	0	0.00	48.55	4	84	4.72%
2018/05/10	2	51.00	0	0.00	50.80	2	189	1.06%
2018/05/07	1	54.00	0	0.00	52.10	1	191	0.52%
2018/04/13	0	0.00	1	66.60	67.50	-1	186	-0.54%
2018/04/12	0	0.00	1	64.50	65.40	-1	187	-0.53%
2018/04/11	0	0.00	1	64.50	64.30	-1	187	-0.53%
2018/04/10	1	64.00	0	0.00	64.50	1	187	0.53%
2018/03/23	1	67.50	0	0.00	67.50	1	181	0.55%
2018/03/20	0	0.00	1	72.30	72.30	-1	175	-0.57%
2018/03/16	0	0.00	1	73.20	73.50	-1	175	-0.57%
2018/03/08	1	72.90	0	0.00	72.90	1	171	0.58%
2018/03/07	0	0.00	4	73.60	73.60	-4	169	-2.36%
2018/03/02	0	0.00	1	80.00	79.10	-1	164	-0.61%
2018/02/12	1	76.30	0	0.00	75.50	1	134	0.74%
2018/02/08	5	83.70	1	82.00	83.60	4	112	3.54%
2018/02/07	19	89.81	0	0.00	86.90	19	90	20.98%