力積電 (6770)-玉山-新莊券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23.1	25.21	14	25.81	24.90	9.1	27,900	0.03%
2024/05/30	34	25.51	2	25.50	25.40	32	23,666	0.14%
2024/05/29	15.1	25.99	35	26.08	25.80	-19.9	23,575	-0.08%
2024/05/28	13	25.80	19	26.18	26.35	-6	23,538	-0.03%
2024/05/27	4.1	25.88	9	26.02	25.95	-4.9	23,450	-0.02%
2024/05/24	41.2	25.76	6.1	25.67	25.65	35.1	23,231	0.15%
2024/05/23	26.2	26.33	72	26.53	26.55	-45.9	22,891	-0.20%
2024/05/22	13	26.39	10	26.22	26.15	3	22,492	0.01%
2024/05/21	0	0.00	19.2	25.53	25.55	-19.2	22,121	-0.09%
2024/05/20	15	25.32	0	0.00	25.45	15	22,052	0.07%
2024/05/17	89.1	26.17	13	26.27	25.65	76.1	21,794	0.35%
2024/05/16	27	26.46	126.1	25.94	26.45	-99.1	21,266	-0.47%	大賣/
2024/05/15	11	24.79	11	24.45	24.70	0	20,139	0.00%
2024/05/14	24	24.91	80.1	24.75	24.85	-56.1	19,950	-0.28%
2024/05/13	1	23.90	6	24.02	24.10	-5	19,785	-0.03%
2024/05/10	7	24.27	12	24.21	24.35	-5	19,869	-0.03%
2024/05/09	6	24.85	5.1	24.95	24.75	0.9	19,825	0.00%
2024/05/08	3	24.43	8	24.43	24.70	-5	19,824	-0.03%
2024/05/07	5	24.84	15	24.74	24.70	-10	19,794	-0.05%
2024/05/06	20	25.53	12	25.38	25.20	8	19,512	0.04%
2024/05/03	76.7	25.41	59.3	25.50	25.35	17.4	18,988	0.09%
2024/05/02	44.1	23.54	18	23.68	23.60	26.1	17,609	0.15%
2024/04/30	8	23.12	0	0.00	22.85	8	17,343	0.05%
2024/04/29	10	22.60	33	22.85	23.20	-23	17,231	-0.13%
2024/04/26	12	22.17	1	22.35	22.15	11	17,118	0.06%
2024/04/25	39	22.04	48	22.01	21.95	-9	16,932	-0.05%
2024/04/24	15	22.63	6	22.26	22.60	9	16,872	0.05%
2024/04/23	20	21.87	41.1	21.88	21.85	-21.1	16,928	-0.12%
2024/04/22	64.2	22.02	12	21.88	21.70	52.2	16,877	0.31%
2024/04/19	57.3	22.24	10	22.32	22.20	47.3	16,592	0.29%
2024/04/18	27.3	23.13	23	23.20	23.05	4.3	16,162	0.03%
2024/04/17	52.4	23.72	1	23.95	23.65	51.4	15,832	0.32%
2024/04/16	36.5	24.16	5	24.20	24.15	31.5	15,571	0.20%
2024/04/15	14.1	24.96	13	24.97	25.00	1.1	15,562	0.01%
2024/04/12	9	25.25	0	0.00	25.20	9	16,364	0.05%
2024/04/11	20.1	25.47	0	0.00	25.40	20.1	18,321	0.11%
2024/04/10	14	25.99	15	26.10	25.95	-1	18,252	-0.01%
2024/04/09	1.1	25.70	54.1	25.56	25.60	-53	18,286	-0.29%
2024/04/08	4	25.19	28	25.24	25.20	-24	18,402	-0.13%
2024/04/03	20	25.49	9	25.45	25.40	11	18,274	0.06%
2024/04/02	36.1	25.93	3	25.87	25.90	33.1	18,196	0.18%
2024/04/01	3	26.08	5	26.03	25.95	-2	18,330	-0.01%
2024/03/29	8.4	25.79	2	25.85	25.80	6.4	18,248	0.04%
2024/03/28	23.4	25.42	18.5	25.60	25.90	4.9	18,140	0.03%
2024/03/27	20	25.69	1.1	25.80	25.70	18.9	17,857	0.11%
2024/03/26	28	26.19	19.1	26.11	26.05	8.9	17,654	0.05%
2024/03/25	33.1	26.40	11.1	26.36	26.35	22	17,555	0.13%
2024/03/22	7.1	26.60	0.5	26.65	26.60	6.6	17,587	0.04%
2024/03/21	11	26.84	5	27.00	26.75	6	17,701	0.03%
2024/03/20	66.1	26.81	51	27.05	26.60	15.1	17,809	0.08%
2024/03/19	11	26.99	8	26.94	26.95	3	17,919	0.02%
2024/03/18	8.2	26.59	3	26.72	26.80	5.2	18,261	0.03%
2024/03/15	8.2	26.36	16	26.33	26.30	-7.8	18,338	-0.04%
2024/03/14	7	26.71	2	26.65	26.60	5	18,071	0.03%
2024/03/13	133	26.93	6	26.93	26.60	127	17,989	0.71%	大買/鉅額交易
2024/03/12	63	26.81	59	27.04	27.15	4	17,841	0.02%
2024/03/11	5.1	26.92	3	27.25	26.95	2.1	17,785	0.01%
2024/03/08	19.1	27.00	7	27.09	26.95	12.1	17,756	0.07%
2024/03/07	28.3	26.79	10	26.75	26.60	18.3	17,424	0.11%
2024/03/06	23.3	26.91	2	27.05	26.80	21.3	17,351	0.12%
2024/03/05	21.5	27.39	1	27.80	27.10	20.5	17,441	0.12%
2024/03/04	14.3	26.72	0	0.00	26.90	14.3	17,097	0.08%
2024/03/01	22.3	26.97	6	26.99	26.90	16.3	17,051	0.10%
2024/02/29	24.4	26.41	2	26.30	27.60	22.4	16,922	0.13%
2024/02/27	35.3	26.61	2	26.60	26.60	33.3	16,649	0.20%
2024/02/26	10.1	26.73	9	26.73	26.70	1.1	16,553	0.01%
2024/02/23	29.4	26.87	1	26.85	26.75	28.4	16,597	0.17%
2024/02/22	20	27.15	1	27.10	27.10	19	16,679	0.11%
2024/02/21	11	27.28	1	27.15	27.15	10	16,784	0.06%
2024/02/20	2.3	27.50	0	0.00	27.45	2.3	16,843	0.01%
2024/02/19	3.1	27.66	34	27.64	27.75	-30.9	16,873	-0.18%
2024/02/16	10.1	27.42	16	27.41	27.30	-5.9	17,051	-0.03%
2024/02/15	20	27.01	1	27.05	26.90	19	17,037	0.11%
2024/02/05	13	26.64	3	26.90	26.80	10	17,043	0.06%
2024/02/02	10.3	26.78	0	0.00	26.70	10.3	16,974	0.06%
2024/02/01	11	26.88	8	27.00	27.10	3	16,763	0.02%
2024/01/31	28.1	27.04	14	27.08	27.00	14.1	16,842	0.08%
2024/01/30	16	27.13	2	27.50	27.05	14	16,777	0.08%
2024/01/29	23	27.75	1	27.75	27.70	22	16,902	0.13%
2024/01/26	13.1	27.69	0	0.00	27.95	13.1	17,368	0.08%
2024/01/25	2	27.95	18	27.92	28.05	-16	17,289	-0.09%
2024/01/24	24	28.07	2	28.13	27.90	22	17,306	0.13%
2024/01/23	21	27.75	6	27.72	27.85	15	17,150	0.09%
2024/01/22	3.1	27.33	0	0.00	27.45	3.1	17,029	0.02%
2024/01/19	8	27.29	8	27.38	27.25	0	16,769	0.00%
2024/01/18	22.1	27.43	2	27.35	27.20	20.1	16,650	0.12%
2024/01/17	23.4	27.75	13	27.81	27.55	10.4	16,709	0.06%
2024/01/16	19	28.41	11	28.39	28.45	8	16,365	0.05%
2024/01/15	14	29.05	0	0.00	28.90	14	16,255	0.09%
2024/01/12	2.1	28.86	1	29.00	28.95	1.1	16,487	0.01%
2024/01/11	56	28.96	4	28.88	28.90	52	16,369	0.32%
2024/01/10	7	29.14	3	29.47	29.05	4	16,329	0.02%
2024/01/09	20.1	29.90	6	30.14	29.45	14.1	16,371	0.09%
2024/01/08	120	30.70	73	30.15	29.90	47	16,336	0.29%	大買/
2024/01/05	64	30.79	198	30.36	30.85	-134	15,414	-0.87%	大賣/鉅額交易
2024/01/04	4	28.15	1	28.20	28.25	3	13,429	0.02%
2024/01/03	46.1	28.19	2	28.30	28.10	44.1	13,559	0.33%
2024/01/02	65	28.88	0	0.00	28.80	65	13,267	0.49%
2023/12/29	1	29.45	6	29.50	29.45	-5	13,041	-0.04%
2023/12/28	6	29.75	6	29.73	29.70	0	13,126	0.00%
2023/12/27	14	29.76	29	29.78	29.80	-15	13,085	-0.11%
2023/12/26	0	0.00	2	29.25	29.25	-2	12,914	-0.02%
2023/12/25	0	29.10	0	0.00	28.90	0	12,901	0.00%
2023/12/22	20	29.34	22	29.25	29.15	-2	12,974	-0.02%
2023/12/21	12	28.78	0	0.00	28.75	12	12,936	0.09%
2023/12/20	2	29.10	4	29.10	28.90	-2	12,870	-0.02%
2023/12/19	10	28.95	0	0.00	28.80	10	12,791	0.08%
2023/12/18	32	29.43	15	29.69	29.40	17	12,743	0.13%
2023/12/15	27	29.82	7.1	29.78	29.75	19.9	12,590	0.16%
2023/12/14	16	29.67	5.1	29.85	29.65	10.9	12,372	0.09%
2023/12/13	52	29.94	28.5	29.96	29.90	23.5	12,153	0.19%
2023/12/12	13	29.28	100.5	29.36	29.60	-87.5	11,816	-0.74%
2023/12/11	3	28.77	0	0.00	28.80	3	11,714	0.03%
2023/12/08	1	29.05	5	29.02	28.80	-4	11,717	-0.03%
2023/12/07	103.1	29.06	1	28.70	28.70	102.1	11,837	0.86%	大買/鉅額交易
2023/12/06	3	29.18	0	0.00	29.15	3	11,843	0.03%
2023/12/05	0	0.00	4	29.41	29.40	-4	11,822	-0.03%
2023/12/01	2	29.90	5.3	29.75	29.60	-3.3	11,715	-0.03%
2023/11/30	8	29.88	16	30.04	30.10	-8	11,613	-0.07%
2023/11/29	47.5	29.94	51	29.86	29.85	-3.5	11,401	-0.03%
2023/11/28	2	29.30	5	29.68	29.80	-3	11,268	-0.03%
2023/11/27	4	29.63	12	29.50	29.40	-8	11,235	-0.07%
2023/11/24	8	29.60	96	29.75	29.75	-88	11,215	-0.78%
2023/11/22	109	29.26	8	29.29	29.20	101	11,111	0.91%	大買/鉅額交易
2023/11/21	8	29.79	114.5	29.66	29.80	-106.5	11,007	-0.97%	大賣/鉅額交易
2023/11/20	103	29.34	157	29.44	29.30	-54	10,865	-0.50%	大買/大賣/
2023/11/17	7	29.02	21.2	29.03	29.05	-14.2	10,690	-0.13%
2023/11/16	4	28.85	6	28.91	29.00	-2	10,682	-0.02%
2023/11/15	5	28.90	4	28.90	28.90	1	10,665	0.01%
2023/11/14	0	0.00	2	28.38	28.35	-2	10,566	-0.02%
2023/11/13	3	27.82	23	28.16	27.85	-20	10,686	-0.19%
2023/11/10	6.2	28.16	1	28.20	28.10	5.2	10,756	0.05%
2023/11/09	10.1	28.50	5	28.50	28.45	5.1	10,882	0.05%
2023/11/08	17	28.49	9	28.62	28.35	8	11,078	0.07%
2023/11/07	4	28.61	28	28.78	28.85	-24	11,136	-0.22%
2023/11/06	17.1	28.89	19	28.89	28.75	-1.9	11,096	-0.02%
2023/11/03	37.1	28.37	10.1	28.42	28.70	27	10,785	0.25%
2023/11/02	2	27.60	3	27.60	27.60	-1	10,386	-0.01%
2023/11/01	2	27.45	1	27.20	27.20	1	10,327	0.01%
2023/10/31	11	26.60	1	26.70	26.55	10	10,222	0.10%
2023/10/30	7	26.53	0	0.00	26.60	7	10,364	0.07%
2023/10/27	2	26.70	2	26.65	26.65	0	10,487	0.00%
2023/10/26	9	27.06	17	27.14	26.80	-8	10,630	-0.08%
2023/10/25	1.2	27.54	5	27.46	27.50	-3.8	10,626	-0.04%
2023/10/24	4	26.68	3	26.47	26.85	1	10,465	0.01%
2023/10/23	15.1	26.87	2	26.90	26.65	13.1	10,495	0.13%
2023/10/20	20	27.48	2	27.65	27.30	18	10,632	0.17%
2023/10/19	5	27.34	0	0.00	27.35	5	10,517	0.05%
2023/10/18	64	27.57	53	27.67	27.50	11	10,616	0.10%
2023/10/17	11	28.00	18	28.06	27.85	-7	10,918	-0.06%
2023/10/16	28	27.74	3	28.13	27.35	25	10,805	0.23%
2023/10/13	2	27.77	0	0.00	27.70	2	10,714	0.02%
2023/10/12	2	27.15	23.3	27.37	27.55	-21.3	10,677	-0.20%
2023/10/11	10.1	27.10	6.2	26.98	27.05	3.9	10,616	0.04%
2023/10/06	0	0.00	0.1	26.55	26.50	-0.1	10,530	0.00%
2023/10/05	1	26.35	1	26.35	26.40	0	10,631	0.00%
2023/10/04	14	26.14	3	26.20	26.10	11	10,639	0.10%
2023/10/03	50	26.45	1	26.65	26.60	49	10,661	0.46%
2023/10/02	1	26.70	0	0.00	26.60	1	10,818	0.01%
2023/09/28	2	26.55	0	0.00	26.55	2	11,034	0.02%
2023/09/27	15	26.57	2	26.60	26.40	13	11,229	0.12%
2023/09/26	10.1	26.74	0	0.00	26.65	10.1	11,225	0.09%
2023/09/25	2	27.10	9	27.15	27.30	-7	11,191	-0.06%
2023/09/22	0	0.00	5	26.95	26.90	-5	11,229	-0.04%
2023/09/21	6	27.06	0	0.00	27.00	6	11,243	0.05%
2023/09/20	6.1	27.32	3	27.45	27.25	3.1	11,187	0.03%
2023/09/19	0	0.00	0.3	27.85	27.85	-0.3	11,267	0.00%
2023/09/18	3	27.92	2	27.80	27.80	1	11,340	0.01%
2023/09/15	3.1	28.10	7	27.99	28.10	-3.9	11,415	-0.03%
2023/09/14	0	27.90	0.9	27.65	27.90	-0.9	11,398	-0.01%
2023/09/13	1	27.35	2	27.65	27.40	-1	11,450	-0.01%
2023/09/12	2	26.90	15	26.95	27.15	-13	11,668	-0.11%
2023/09/11	5	27.14	0	0.00	26.90	5	11,933	0.04%
2023/09/08	25	27.65	2	27.60	27.60	23	12,311	0.19%
2023/09/07	8	28.01	7	27.84	27.80	1	12,355	0.01%
2023/09/06	12.2	27.91	2	28.00	27.80	10.2	12,402	0.08%
2023/09/05	1	27.95	3	28.08	28.05	-2	12,428	-0.02%
2023/08/31	0	0.00	13	27.98	27.85	-13	12,745	-0.10%
2023/08/30	0	0.00	6	27.84	27.85	-6	12,715	-0.05%
2023/08/29	1	27.20	3	27.27	27.30	-2	12,754	-0.02%
2023/08/28	2	27.38	1	27.85	27.40	1	12,792	0.01%
2023/08/25	3.1	27.08	3	27.00	26.90	0.1	12,859	0.00%
2023/08/24	18	27.46	2	27.45	27.30	16	12,993	0.12%
2023/08/23	0	0.00	13	27.27	27.45	-13	12,971	-0.10%
2023/08/22	4	26.89	2.4	26.92	26.80	1.6	13,028	0.01%
2023/08/21	14.2	27.14	0	0.00	26.95	14.2	12,950	0.11%
2023/08/18	2	27.10	10	27.22	27.25	-8	12,869	-0.06%
2023/08/17	6.1	26.39	12	26.61	26.85	-5.9	12,745	-0.05%
2023/08/16	8	26.76	2	26.80	27.05	6	12,552	0.05%
2023/08/15	13.6	27.49	2	27.53	27.35	11.6	12,428	0.09%
2023/08/14	28.2	27.56	17	27.61	27.95	11.2	12,345	0.09%
2023/08/11	23.1	28.60	10	28.90	28.40	13.1	12,206	0.11%
2023/08/10	3	29.03	46	29.04	29.00	-43	12,049	-0.36%
2023/08/09	3	29.20	0	0.00	29.20	3	11,975	0.03%
2023/08/08	12	29.21	0	0.00	29.10	12	11,958	0.10%
2023/08/07	9	29.56	1	29.60	29.70	8	11,864	0.07%
2023/08/04	5	29.50	6	29.55	29.50	-1	11,929	-0.01%
2023/08/02	8.6	29.64	1	29.80	29.55	7.6	11,928	0.06%
2023/08/01	1	30.05	2	30.00	30.00	-1	11,821	-0.01%
2023/07/31	33.2	30.00	24	29.96	29.95	9.2	11,712	0.08%
2023/07/28	16	30.17	14	30.29	30.20	2	11,669	0.02%
2023/07/27	0	0.00	4	30.08	30.00	-4	11,649	-0.03%
2023/07/26	4	29.85	0	0.00	29.70	4	11,823	0.03%
2023/07/25	12	30.34	15	30.24	30.20	-3	12,008	-0.02%
2023/07/24	20.2	29.10	0	0.00	29.60	20.2	12,087	0.17%
2023/07/21	8.1	29.23	4	29.21	29.55	4.1	12,299	0.03%
2023/07/20	23.2	29.34	22.2	29.52	29.80	1	12,509	0.01%
2023/07/19	3.4	30.12	9	30.13	30.10	-5.6	12,464	-0.04%
2023/07/18	4	30.40	13	30.34	30.50	-9	12,801	-0.07%
2023/07/17	5	30.15	4	29.99	30.10	1	13,050	0.01%
2023/07/14	1	30.15	12.3	30.10	30.10	-11.3	13,401	-0.08%
2023/07/13	7.1	29.87	19	29.90	29.80	-12	13,494	-0.09%
2023/07/12	11.1	29.89	3	29.92	29.90	8.1	13,431	0.06%
2023/07/11	0.1	30.20	3	30.22	30.15	-2.9	13,445	-0.02%
2023/07/10	7.1	29.98	0.1	30.00	30.00	7.1	13,595	0.05%
2023/07/07	13	30.18	14	30.14	30.15	-1	13,583	-0.01%
2023/07/06	39	30.93	1	30.75	30.65	38	13,745	0.28%
2023/07/05	21	31.69	10	31.57	31.50	11	13,610	0.08%
2023/07/04	19.2	30.82	0.1	30.85	30.80	19.2	13,517	0.14%
2023/07/03	2	31.00	0.1	31.05	30.85	1.9	13,640	0.01%
2023/06/30	3	30.88	2	30.95	30.95	1	13,742	0.01%
2023/06/29	4	30.76	13	31.02	30.90	-9	13,815	-0.07%
2023/06/28	3	30.70	9	30.70	30.70	-6	13,928	-0.04%
2023/06/27	4	30.89	2	31.08	30.70	2	14,075	0.01%
2023/06/26	15	31.51	6	31.68	31.40	9	14,133	0.06%
2023/06/21	9	31.93	24	31.89	31.95	-15	14,165	-0.11%
2023/06/20	5	31.99	12	31.76	31.90	-7	14,140	-0.05%
2023/06/19	6	31.80	23	31.76	31.85	-17	14,127	-0.12%
2023/06/16	11	32.14	3	32.18	32.15	8	14,081	0.06%
2023/06/15	16.6	32.45	20.4	32.59	32.70	-3.8	13,915	-0.03%
2023/06/14	4	32.18	66	32.14	32.30	-62	13,782	-0.45%
2023/06/13	20	31.30	12	31.30	31.25	8	13,373	0.06%
2023/06/12	5	30.94	21	30.93	31.05	-16	13,365	-0.12%
2023/06/09	3.1	30.90	2	30.90	30.90	1.1	13,436	0.01%
2023/06/08	5.1	31.02	0.3	31.25	30.90	4.8	13,579	0.04%
2023/06/07	1	31.50	25	31.49	31.55	-24	13,766	-0.17%
2023/06/06	3	31.15	7	31.05	31.05	-4	14,278	-0.03%
2023/06/05	5	31.28	1	31.30	31.15	4	14,578	0.03%
2023/06/02	1	30.85	3	31.02	31.10	-2	15,012	-0.01%
2023/06/01	2	30.70	10	30.65	30.60	-8	15,755	-0.05%
2023/05/31	11.1	31.07	48	31.13	30.90	-36.9	15,872	-0.23%
2023/05/30	0	31.00	5	31.22	31.10	-5	15,777	-0.03%
2023/05/29	0	30.85	19	30.87	30.85	-19	15,810	-0.12%
2023/05/26	3.1	30.78	10	30.76	30.75	-6.9	15,880	-0.04%
2023/05/25	7	30.64	1	30.55	30.65	6	15,849	0.04%
2023/05/24	1	30.50	1	30.55	30.55	0	16,018	0.00%
2023/05/23	0	0.00	2	30.50	30.55	-2	16,087	-0.01%
2023/05/22	1	30.20	0	0.00	30.20	1	16,125	0.01%
2023/05/19	1	30.45	10	30.34	30.25	-9	16,129	-0.06%
2023/05/18	24.1	30.78	16.1	30.68	30.60	7.9	16,095	0.05%
2023/05/17	20	30.33	10	30.58	30.60	10	16,124	0.06%
2023/05/16	27	30.34	0	0.00	30.25	27	16,080	0.17%
2023/05/15	3	29.75	4.1	29.66	29.60	-1.1	16,129	-0.01%
2023/05/12	2	29.85	2	29.83	29.85	0	16,269	0.00%
2023/05/11	5	29.94	3	30.15	29.80	2	16,356	0.01%
2023/05/10	12.3	30.00	0	0.00	30.00	12.3	16,580	0.07%
2023/05/09	4	30.46	21	30.40	30.25	-17	16,605	-0.10%
2023/05/08	0	0.00	2	30.58	30.30	-2	16,807	-0.01%
2023/05/05	6.4	30.77	11	30.69	30.65	-4.6	17,093	-0.03%
2023/05/04	2.1	30.81	6	31.06	31.10	-3.9	17,548	-0.02%
2023/05/03	7.1	30.67	3	30.60	30.50	4.1	17,856	0.02%
2023/05/02	19	30.63	24.4	30.55	30.90	-5.4	18,172	-0.03%
2023/04/28	11	29.86	20	29.90	29.70	-9	18,545	-0.05%
2023/04/27	6.5	29.33	2	29.40	29.55	4.5	18,504	0.02%
2023/04/26	8.3	29.30	0	0.00	29.30	8.3	18,623	0.04%
2023/04/25	13.1	30.02	13	30.00	30.00	0.1	18,370	0.00%
2023/04/24	8.2	29.90	53.1	29.95	30.60	-45	18,125	-0.25%
2023/04/21	35	30.37	57.6	30.40	30.05	-22.6	18,006	-0.13%
2023/04/20	81.5	31.27	18	31.59	31.00	63.5	17,828	0.36%
2023/04/19	116.5	32.45	30.1	32.28	32.10	86.4	17,977	0.48%	大買/
2023/04/18	90	32.91	107	33.24	32.90	-17	17,903	-0.09%	大賣/
2023/04/17	7	32.86	21	32.93	32.90	-14	17,887	-0.08%
2023/04/14	97.2	32.91	5	32.95	32.90	92.1	17,901	0.51%
2023/04/13	14.5	33.01	2	33.05	33.10	12.5	17,930	0.07%
2023/04/12	2	33.13	65.7	33.14	33.30	-63.7	17,828	-0.36%
2023/04/11	15	33.15	38	33.17	33.25	-23	17,840	-0.13%
2023/04/10	4.1	32.57	1	32.80	32.50	3.1	17,730	0.02%
2023/04/07	17.4	32.58	2	32.60	32.60	15.4	17,809	0.09%
2023/04/06	27.2	32.68	3	32.68	32.60	24.2	17,816	0.14%
2023/03/31	4	33.28	5	33.35	33.10	-1	17,724	-0.01%
2023/03/30	28	33.03	5.4	32.97	32.90	22.6	17,798	0.13%
2023/03/29	19.5	33.03	1	33.15	32.95	18.5	17,826	0.10%
2023/03/28	30.2	33.34	5	33.20	33.10	25.2	17,952	0.14%
2023/03/27	9.6	33.78	10	33.92	33.70	-0.4	17,953	0.00%
2023/03/24	1	34.30	4	34.40	34.40	-3	18,001	-0.02%
2023/03/23	7.1	34.21	16	34.26	34.20	-8.9	18,032	-0.05%
2023/03/22	12	34.32	5	34.27	34.30	7	18,177	0.04%
2023/03/21	2.1	34.33	11	34.30	34.20	-8.9	18,241	-0.05%
2023/03/20	3	34.18	2	34.40	34.20	1	18,519	0.01%
2023/03/17	7.1	33.85	12	33.77	34.60	-4.9	18,561	-0.03%
2023/03/16	3	33.42	6	33.28	33.35	-3	18,408	-0.02%
2023/03/15	8.1	33.53	6	33.57	33.25	2.1	18,590	0.01%
2023/03/14	4	33.34	4	33.36	33.20	0	18,996	0.00%
2023/03/13	16.2	33.81	6.1	33.77	33.80	10.2	19,442	0.05%
2023/03/10	30.2	34.56	19	34.63	34.45	11.2	19,550	0.06%
2023/03/09	41	35.67	40.6	35.72	35.15	0.4	19,676	0.00%
2023/03/08	27.6	34.72	18.4	34.76	34.95	9.2	19,267	0.05%
2023/03/07	44.2	35.15	9	35.14	35.15	35.2	19,091	0.18%
2023/03/06	57.1	34.81	60.5	34.64	34.95	-3.4	18,755	-0.02%
2023/03/03	3	33.33	10.3	33.45	33.60	-7.3	18,065	-0.04%
2023/03/02	25	33.24	0	0.00	33.25	25	18,110	0.14%
2023/03/01	12	33.00	3	33.15	33.10	9	18,423	0.05%
2023/02/24	12	33.74	6	33.77	33.30	6	18,738	0.03%
2023/02/23	0	33.70	11	33.71	33.65	-11	18,750	-0.06%
2023/02/22	7.6	33.24	5.2	33.22	33.40	2.4	18,942	0.01%
2023/02/21	1.3	33.89	0	0.00	33.90	1.3	18,975	0.01%
2023/02/20	8.2	33.70	5.1	33.71	33.80	3.2	19,285	0.02%
2023/02/17	1	33.20	1	33.35	33.30	0	19,770	0.00%
2023/02/16	2	33.48	0	0.00	33.50	2	19,930	0.01%
2023/02/15	17	33.15	17	33.24	33.25	0	20,390	0.00%
2023/02/14	2	33.62	0.4	33.50	33.60	1.6	20,381	0.01%
2023/02/13	39	33.20	0	0.00	33.15	39	20,614	0.19%
2023/02/10	28	33.78	1	33.70	33.70	27	20,840	0.13%
2023/02/09	8	34.24	5	34.32	34.15	3	21,068	0.01%
2023/02/08	44	34.56	26.1	34.41	34.60	18	21,178	0.08%
2023/02/07	28	33.73	0	0.00	33.80	28	21,101	0.13%
2023/02/06	16.2	33.95	5.1	33.90	33.70	11.2	21,204	0.05%
2023/02/03	15	34.59	8.3	34.61	34.50	6.7	21,086	0.03%
2023/02/02	25	35.41	35.1	35.47	35.30	-10.1	20,966	-0.05%
2023/02/01	20	34.70	148	34.93	35.00	-128	20,713	-0.62%	大賣/鉅額交易
2023/01/31	16	34.25	38.2	34.22	34.30	-22.2	20,414	-0.11%
2023/01/30	5.1	33.81	36	33.81	33.95	-31	20,175	-0.15%
2023/01/17	16	32.21	3	32.27	32.30	13	19,808	0.07%
2023/01/16	52	32.89	16	32.64	32.55	36	20,069	0.18%
2023/01/13	28	33.95	2	34.00	33.65	26	19,986	0.13%
2023/01/12	2	34.15	6	34.02	33.85	-4	20,163	-0.02%
2023/01/11	14.1	33.96	9	33.93	34.30	5.1	20,165	0.03%
2023/01/10	52	34.00	80.3	33.94	34.00	-28.3	20,051	-0.14%
2023/01/09	38	33.86	42	33.90	33.90	-4	19,927	-0.02%
2023/01/06	22	33.09	45	33.20	33.45	-23	19,646	-0.12%
2023/01/05	1	32.94	77.5	32.84	32.65	-76.5	19,550	-0.39%
2023/01/04	1	32.50	22	32.52	32.25	-21	19,678	-0.11%
2023/01/03	1.1	32.11	0	0.00	32.35	1.1	19,864	0.01%
2022/12/30	2	32.35	2	32.45	31.85	0	19,847	0.00%
2022/12/29	1	31.55	22	31.87	32.05	-21	20,020	-0.10%
2022/12/28	49.2	32.33	2	32.60	32.15	47.2	20,225	0.23%
2022/12/27	6	33.08	27	33.43	33.00	-21	20,261	-0.10%
2022/12/26	2	32.80	0	0.00	32.75	2	20,311	0.01%
2022/12/22	0	0.00	3	33.28	33.40	-3	21,553	-0.01%
2022/12/21	13	32.54	7	32.58	32.65	6	21,669	0.03%
2022/12/20	29	32.38	62	33.00	32.30	-33	21,653	-0.15%
2022/12/19	20	33.25	2	32.40	32.90	18	21,784	0.08%
2022/12/16	22	32.37	4	32.39	32.65	18	21,836	0.08%
2022/12/15	55	33.00	11	33.09	32.95	44	21,868	0.20%
2022/12/14	2.1	33.25	12.1	33.15	33.35	-10	21,970	-0.05%
2022/12/13	54	32.41	1	32.40	32.40	53	22,008	0.24%
2022/12/12	40.1	32.21	7	32.23	32.20	33.1	22,253	0.15%
2022/12/09	3.1	33.52	11	33.70	33.45	-7.9	24,397	-0.03%
2022/12/08	11	32.91	20	33.03	33.05	-9	24,737	-0.04%
2022/12/07	30.1	33.61	17	33.53	33.35	13.1	24,937	0.05%
2022/12/06	12	34.08	15	33.85	33.95	-3	25,107	-0.01%
2022/12/05	33.3	35.30	17	35.24	35.15	16.3	24,919	0.07%
2022/12/02	14	34.23	5	34.44	34.60	9	24,563	0.04%
2022/12/01	25	34.03	42	34.10	34.00	-17	24,634	-0.07%
2022/11/30	0	0.00	0	32.93	33.30	0	24,700	0.00%
2022/11/29	4	32.24	9	32.14	32.60	-5	25,613	-0.02%
2022/11/28	6	32.34	24	32.34	32.25	-18	25,748	-0.07%
2022/11/25	24	33.20	23	32.98	32.90	1	26,099	0.00%
2022/11/24	13	33.18	6	33.27	33.30	7	26,623	0.03%
2022/11/23	38	32.45	38	32.57	32.95	0	26,597	0.00%
2022/11/22	19	31.79	11	31.95	31.85	8	26,511	0.03%
2022/11/21	1.1	33.06	3	33.32	32.85	-1.9	26,312	-0.01%
2022/11/18	20	34.33	3	33.75	33.65	17	26,505	0.06%
2022/11/17	3	33.72	2	33.65	34.15	1	26,578	0.00%
2022/11/16	9.2	34.05	12.5	34.14	34.05	-3.3	26,743	-0.01%
2022/11/15	9.5	34.15	99	34.19	34.35	-89.5	26,732	-0.33%
2022/11/14	2	33.45	27	33.48	33.45	-25	26,524	-0.09%
2022/11/11	13	33.80	31	33.75	33.30	-18	26,944	-0.07%
2022/11/10	31	32.52	10	32.50	32.60	21	27,055	0.08%
2022/11/09	9	32.64	6	32.68	32.70	3	27,830	0.01%
2022/11/08	30	32.36	4.4	32.46	32.00	25.6	28,164	0.09%
2022/11/07	14	32.45	14	32.60	32.75	0	28,748	0.00%
2022/11/04	2	31.30	5.2	31.76	31.85	-3.2	28,905	-0.01%
2022/11/03	2	31.30	5.3	31.46	31.45	-3.3	28,958	-0.01%
2022/11/02	4	31.26	15	31.35	31.30	-11	29,025	-0.04%
2022/11/01	5	30.74	0	0.00	30.65	5	29,084	0.02%
2022/10/31	5	30.44	9	30.73	30.80	-4	29,469	-0.01%
2022/10/28	10.1	30.05	2	30.35	29.70	8.1	29,605	0.03%
2022/10/27	8	30.63	17	30.73	30.90	-9	29,758	-0.03%
2022/10/26	0	0.00	10	30.48	30.45	-10	30,232	-0.03%
2022/10/25	21	30.80	15.1	31.18	30.45	5.9	30,505	0.02%
2022/10/24	20	31.24	70	31.57	31.00	-50	31,876	-0.16%
2022/10/21	25.3	30.38	43	30.93	30.20	-17.7	31,699	-0.06%
2022/10/20	17	30.03	14	30.55	31.00	3	31,430	0.01%
2022/10/19	11	30.06	2.3	30.09	29.90	8.7	31,386	0.03%
2022/10/18	2	29.88	9	29.89	29.90	-7	31,425	-0.02%
2022/10/17	5	28.62	6	29.06	29.50	-1	31,640	0.00%
2022/10/14	1.1	29.15	23	28.70	29.20	-21.9	31,903	-0.07%
2022/10/13	33	27.35	8.5	27.34	26.95	24.5	31,846	0.08%
2022/10/12	0	0.00	29	28.04	28.10	-29	31,943	-0.09%
2022/10/11	19	28.38	2	28.38	28.05	17	32,244	0.05%
2022/10/07	4	29.89	0.2	30.15	29.95	3.8	32,235	0.01%
2022/10/06	147	30.53	1	30.05	30.15	146	32,281	0.45%	大買/鉅額交易
2022/10/05	3	30.32	30	30.60	30.35	-27	32,238	-0.08%
2022/10/04	3.5	29.61	12	29.76	29.85	-8.5	32,064	-0.03%
2022/10/03	4	28.46	13	28.20	28.80	-9	31,917	-0.03%
2022/09/30	22	27.76	16.1	28.10	28.50	5.9	31,868	0.02%
2022/09/29	75.1	27.56	61	27.51	27.80	14.1	31,740	0.04%
2022/09/28	15	28.73	2.2	28.64	28.55	12.8	30,958	0.04%
2022/09/27	4	29.56	5	29.80	29.65	-1	30,763	0.00%
2022/09/26	44	29.86	28	29.97	29.30	16	30,800	0.05%
2022/09/23	6.4	30.76	19.2	31.00	31.00	-12.9	30,778	-0.04%
2022/09/22	19	30.53	25	30.56	30.55	-6	30,824	-0.02%
2022/09/21	4.1	31.31	1	31.20	31.30	3.1	30,858	0.01%
2022/09/20	0	0.00	4	31.50	31.55	-4	30,834	-0.01%
2022/09/19	12.2	31.75	7	31.56	31.75	5.2	30,802	0.02%
2022/09/16	14.1	31.87	5	31.96	32.15	9.1	30,695	0.03%
2022/09/15	4	32.13	15	32.60	32.75	-11	28,777	-0.04%
2022/09/14	6	31.21	3	31.15	31.60	3	28,540	0.01%
2022/09/13	4	32.35	18.2	32.27	32.00	-14.2	28,446	-0.05%
2022/09/12	16	31.75	5	31.58	31.75	11	28,490	0.04%
2022/09/08	9.1	30.49	19.3	30.69	30.70	-10.2	28,970	-0.04%
2022/09/07	18	30.11	124	30.44	30.10	-106	29,064	-0.36%	大賣/鉅額交易
2022/09/06	34	31.10	16.7	31.04	30.80	17.3	28,916	0.06%
2022/09/05	138.4	31.46	61.1	30.67	30.55	77.3	28,694	0.27%	大買/
2022/09/02	3.3	33.57	9.2	33.87	33.55	-5.9	27,702	-0.02%
2022/09/01	15	33.47	14	33.54	33.65	1	27,442	0.00%
2022/08/31	15.1	34.04	23	34.30	34.45	-7.9	27,006	-0.03%
2022/08/30	4	33.93	7	34.08	34.00	-3	26,507	-0.01%
2022/08/29	26	33.74	3	33.67	33.90	23	26,570	0.09%
2022/08/26	32	35.12	15	35.03	34.85	17	26,468	0.06%
2022/08/25	4	34.41	11	34.46	34.25	-7	26,229	-0.03%
2022/08/24	16	33.88	9.2	33.50	33.40	6.8	26,128	0.03%
2022/08/23	20.3	34.16	12	33.94	33.95	8.3	29,906	0.03%
2022/08/22	37.4	35.20	105.3	35.24	35.05	-67.9	29,964	-0.23%	大賣/
2022/08/19	129	35.90	97.1	35.74	35.70	31.9	29,855	0.11%	大買/
2022/08/18	40	36.08	58	36.18	35.80	-18	29,837	-0.06%
2022/08/17	24	36.06	63.1	36.06	36.30	-39.1	29,451	-0.13%
2022/08/16	42.1	36.10	23	36.22	35.50	19.1	29,070	0.07%
2022/08/15	121.2	35.63	20	35.58	35.65	101.2	28,584	0.35%	大買/鉅額交易
2022/08/12	32	34.87	38	35.16	35.35	-6	28,218	-0.02%
2022/08/11	105	33.81	94	33.85	33.85	11	27,704	0.04%	大買/
2022/08/10	59	33.28	39	33.33	33.25	20	27,533	0.07%
2022/08/09	10	33.78	15.5	33.91	33.90	-5.5	27,612	-0.02%
2022/08/08	21	33.86	4.1	33.75	33.60	16.9	27,986	0.06%
2022/08/05	6.1	34.34	24	34.09	34.20	-17.9	28,793	-0.06%
2022/08/04	60.3	33.76	21	33.69	33.80	39.3	28,739	0.14%
2022/08/03	27	34.00	7	34.12	34.00	20	28,722	0.07%
2022/08/02	128.6	34.86	7.5	34.37	34.20	121.1	28,532	0.42%	大買/鉅額交易
2022/08/01	18	35.58	39.3	35.71	35.65	-21.3	28,071	-0.08%
2022/07/29	202.9	35.51	70.2	35.85	35.25	132.7	27,838	0.48%	大買/鉅額交易
2022/07/28	8.3	38.40	6	38.46	38.25	2.3	26,477	0.01%
2022/07/27	23	39.17	18	39.15	39.45	5	26,173	0.02%
2022/07/26	61.1	38.85	18	39.02	38.85	43.1	26,121	0.16%
2022/07/25	28	40.24	7	40.28	40.25	21	26,013	0.08%
2022/07/22	33	42.33	116	42.48	41.75	-83	26,117	-0.32%	大賣/
2022/07/21	42	41.49	83	41.36	41.80	-41	25,861	-0.16%
2022/07/20	131	39.77	1.1	39.71	39.70	129.9	25,451	0.51%	大買/鉅額交易
2022/07/19	3.1	38.15	60	38.66	38.75	-57	25,274	-0.23%
2022/07/18	106.1	38.46	108.1	39.21	39.25	-2	25,186	-0.01%	大買/大賣/
2022/07/15	0	0.00	8	39.93	40.05	-8	24,852	-0.03%
2022/07/14	39	38.60	10	38.75	39.00	29	24,990	0.12%
2022/07/13	35	38.83	34	39.09	39.25	1	24,899	0.00%
2022/07/12	73	38.73	20	38.30	38.35	53	24,744	0.21%
2022/07/11	28	40.09	7	40.14	40.10	21	24,657	0.09%
2022/07/08	32	40.84	15	40.99	40.55	17	24,709	0.07%
2022/07/07	11	39.69	22	40.36	40.40	-11	24,757	-0.04%
2022/07/06	16.1	38.90	13.4	39.24	38.95	2.8	24,552	0.01%
2022/07/05	11	38.29	33	38.47	39.00	-22	24,457	-0.09%
2022/07/04	23.2	38.63	2.5	38.03	38.30	20.7	24,444	0.08%
2022/07/01	115.3	39.43	112.1	38.08	37.85	3.2	24,552	0.01%	大買/大賣/
2022/06/30	94.4	40.35	34.4	40.13	40.10	60	24,558	0.24%
2022/06/29	10.1	41.52	12	41.65	41.70	-1.9	24,367	-0.01%
2022/06/28	11	43.26	13	43.26	42.80	-2	24,150	-0.01%
2022/06/27	5	44.37	12	44.28	44.25	-7	24,047	-0.03%
2022/06/24	9.3	43.27	7	43.46	43.00	2.3	23,919	0.01%
2022/06/23	83.1	44.26	88.2	44.29	43.50	-5.1	23,674	-0.02%
2022/06/22	80.1	47.24	31	46.71	46.35	49.1	23,181	0.21%
2022/06/21	15.1	47.84	11	48.15	48.45	4.1	23,003	0.02%
2022/06/20	121.1	48.50	48.6	47.97	47.85	72.5	22,869	0.32%	大買/
2022/06/17	15.1	49.10	29.5	50.18	50.40	-14.4	22,466	-0.06%
2022/06/16	23.2	50.78	21.5	50.68	50.10	1.7	21,856	0.01%
2022/06/15	52.2	51.60	1.5	51.60	51.40	50.7	21,713	0.23%
2022/06/14	6.2	51.98	2	52.25	52.10	4.2	21,641	0.02%
2022/06/13	18.1	54.08	6	54.52	53.50	12.1	21,490	0.06%
2022/06/10	10	55.50	16	55.62	55.80	-6	21,415	-0.03%
2022/06/09	5	55.34	3	55.40	56.10	2	21,427	0.01%
2022/06/08	5.1	55.26	0	0.00	55.30	5.1	21,357	0.02%
2022/06/07	7	55.59	3.4	55.58	55.70	3.6	21,283	0.02%
2022/06/06	4	56.70	7	56.43	56.40	-3	21,188	-0.01%
2022/06/02	4	57.05	5	57.16	57.20	-1	21,306	0.00%
2022/06/01	2	58.00	6	57.87	57.80	-4	21,450	-0.02%
2022/05/31	6	57.97	5	58.26	57.80	1	21,298	0.00%
2022/05/30	4	58.00	3	57.83	58.10	1	17,255	0.01%
2022/05/27	16	56.51	25.2	56.38	56.50	-9.2	16,890	-0.05%
2022/05/26	9	55.98	46	56.12	55.70	-37	16,887	-0.22%
2022/05/25	7	56.77	12.3	56.86	56.60	-5.3	16,804	-0.03%
2022/05/24	7	56.99	10	57.12	56.60	-3	16,908	-0.02%
2022/05/23	34.2	57.85	46.8	58.02	57.20	-12.6	16,813	-0.08%
2022/05/20	18	59.09	25	58.93	58.80	-7	16,688	-0.04%
2022/05/19	2.1	57.98	27.1	58.21	59.00	-25	16,508	-0.15%
2022/05/18	9	58.50	8	58.25	58.40	1	16,174	0.01%
2022/05/17	19	57.89	22.6	57.90	57.80	-3.6	16,221	-0.02%
2022/05/16	25.6	57.77	68.1	57.59	57.50	-42.5	16,501	-0.26%
2022/05/13	26.1	56.43	82.1	56.75	56.50	-56	16,109	-0.35%
2022/05/12	35.3	54.85	14	54.56	54.00	21.3	15,272	0.14%
2022/05/11	9.1	54.20	29	54.28	54.40	-19.9	14,941	-0.13%
2022/05/10	13	53.08	1	52.90	53.20	12	14,735	0.08%
2022/05/09	5	53.76	7	53.81	54.00	-2	14,644	-0.01%
2022/05/06	12	53.81	0.2	53.78	53.80	11.8	14,614	0.08%
2022/05/05	6.1	54.24	36.1	54.65	55.00	-30	14,689	-0.20%
2022/05/04	6	53.13	1	53.20	53.20	5	14,714	0.03%
2022/05/03	2	53.10	3	53.07	53.00	-1	14,763	-0.01%
2022/04/29	15	53.69	9	53.88	53.60	6	14,796	0.04%
2022/04/28	13.3	52.96	17	53.41	52.80	-3.7	14,660	-0.03%
2022/04/27	7.2	50.92	13	51.09	51.10	-5.8	14,360	-0.04%
2022/04/26	13	52.08	10	51.90	51.90	3	14,262	0.02%
2022/04/25	32.1	52.36	12	53.13	51.90	20.1	14,235	0.14%
2022/04/22	21	53.16	29.1	53.86	54.40	-8.1	14,199	-0.06%
2022/04/21	9.2	54.44	9	54.34	54.40	0.2	14,008	0.00%
2022/04/20	7	53.02	32.1	54.35	54.50	-25	13,898	-0.18%
2022/04/19	21	51.62	24	51.81	51.80	-3	13,569	-0.02%
2022/04/18	6.1	51.09	2	51.10	51.00	4.1	13,569	0.03%
2022/04/15	3	51.17	12	51.22	51.60	-9	13,647	-0.07%
2022/04/14	51.4	52.00	22	52.00	52.00	29.4	13,805	0.21%
2022/04/13	9.8	53.10	13	53.41	53.00	-3.2	13,818	-0.02%
2022/04/12	8.1	51.94	7	51.97	51.80	1.1	13,694	0.01%
2022/04/11	20.1	52.78	2	52.50	52.30	18.1	13,786	0.13%
2022/04/08	5.2	54.28	3	54.20	54.30	2.2	13,870	0.02%
2022/04/07	14	54.38	6	54.37	54.50	8	13,857	0.06%
2022/04/06	8	52.68	78	53.54	54.30	-70	13,645	-0.51%
2022/04/01	46.2	51.99	2.5	51.94	52.00	43.7	13,378	0.33%
2022/03/31	7	53.07	6	53.02	53.00	1	13,376	0.01%
2022/03/30	30.2	53.96	0	0.00	53.70	30.2	13,360	0.23%
2022/03/29	1	53.40	2	53.50	53.80	-1	13,317	-0.01%
2022/03/28	15	53.13	11.2	53.44	53.90	3.8	13,354	0.03%
2022/03/25	4.1	54.20	4.1	54.32	54.10	0	13,415	0.00%
2022/03/24	10	54.13	26	54.09	54.20	-16	13,469	-0.12%
2022/03/23	15	54.06	1	54.10	54.20	14	13,583	0.10%
2022/03/22	46.1	54.11	5	54.06	54.20	41.1	13,653	0.30%
2022/03/21	13	54.48	23.2	54.61	54.50	-10.2	13,703	-0.07%
2022/03/18	7	53.87	11.2	53.85	54.20	-4.2	13,791	-0.03%
2022/03/17	15.1	52.86	8.1	52.90	52.90	7	13,824	0.05%
2022/03/16	10	50.60	17	50.31	51.40	-7	14,095	-0.05%
2022/03/15	24.1	50.38	36	50.25	50.40	-11.9	14,502	-0.08%
2022/03/14	2	50.85	10	51.03	51.40	-8	14,829	-0.05%
2022/03/11	19	51.13	1	50.90	50.90	18	15,466	0.12%
2022/03/10	8	51.64	83	51.50	51.50	-75	16,687	-0.45%
2022/03/09	12.4	50.15	57	50.11	50.20	-44.6	17,390	-0.26%
2022/03/08	87.3	50.15	19	50.35	49.70	68.3	17,876	0.38%
2022/03/07	47.1	51.66	23	51.82	52.20	24.1	17,945	0.13%
2022/03/04	21.3	54.04	1	54.10	54.00	20.3	18,141	0.11%
2022/03/03	20	55.62	2	55.50	55.40	18	18,218	0.10%
2022/03/02	21	54.93	2.3	54.45	56.00	18.7	18,370	0.10%
2022/03/01	8.5	55.81	6	55.38	55.90	2.5	18,542	0.01%
2022/02/25	31	52.89	129	52.70	53.30	-98	18,408	-0.53%	大賣/
2022/02/24	109	54.54	53	53.33	53.30	56	18,311	0.31%	大買/
2022/02/23	31.7	57.04	1.2	56.93	57.10	30.5	18,332	0.17%
2022/02/22	43.1	57.13	9	56.91	56.60	34.1	18,281	0.19%
2022/02/21	22.1	58.74	1	58.80	58.60	21.1	18,175	0.12%
2022/02/18	11	59.09	14.3	59.14	59.20	-3.3	18,422	-0.02%
2022/02/17	49.5	58.87	148.1	59.01	59.60	-98.6	18,712	-0.53%	大賣/
2022/02/16	99.2	59.80	121	59.92	59.20	-21.8	18,534	-0.12%	大賣/
2022/02/15	67.3	61.24	76	60.63	60.40	-8.7	18,234	-0.05%
2022/02/14	49.2	61.85	18	61.68	61.50	31.2	18,326	0.17%
2022/02/11	26.1	63.94	17	63.98	63.90	9.1	18,642	0.05%
2022/02/10	24.1	64.93	11	64.91	65.00	13.1	19,683	0.07%
2022/02/09	5.1	65.77	5	66.02	66.20	0.1	20,107	0.00%
2022/02/08	9	65.76	6	65.35	66.10	3	20,208	0.01%
2022/02/07	10.1	63.57	16	63.21	64.50	-6	20,198	-0.03%
2022/01/26	45.4	64.39	28	64.88	65.20	17.3	20,009	0.09%
2022/01/25	14.3	65.72	15	65.65	65.60	-0.7	19,953	0.00%
2022/01/24	29.2	65.85	20	66.08	66.20	9.1	19,913	0.05%
2022/01/21	17.1	66.80	9.7	67.06	67.20	7.4	19,877	0.04%
2022/01/20	2	67.70	5.2	67.82	67.90	-3.2	20,019	-0.02%
2022/01/19	8.1	67.41	7	67.34	67.80	1.1	20,252	0.01%
2022/01/18	19.9	68.10	13.1	68.28	68.00	6.8	20,566	0.03%
2022/01/17	14.1	67.81	87.1	68.07	68.10	-73	20,606	-0.35%
2022/01/14	65.4	67.37	3	67.63	67.30	62.4	20,514	0.30%
2022/01/13	38.2	67.81	83.6	67.81	68.20	-45.4	20,526	-0.22%
2022/01/12	3.2	67.00	14	66.87	66.90	-10.8	20,541	-0.05%
2022/01/11	25.2	67.14	11.1	67.18	67.00	14.1	20,526	0.07%
2022/01/10	17.4	66.32	40.1	66.42	67.00	-22.7	20,472	-0.11%
2022/01/07	59.1	67.25	30.7	67.22	67.50	28.4	20,444	0.14%
2022/01/06	73.5	68.17	9	68.17	68.50	64.5	20,210	0.32%
2022/01/05	16.1	69.45	6	69.93	69.30	10.1	20,171	0.05%
2022/01/04	25.9	69.44	13.2	69.52	69.20	12.7	20,148	0.06%
2022/01/03	32.1	70.15	24	70.15	70.00	8.1	19,949	0.04%
2021/12/30	25.1	71.46	2.1	71.41	71.20	23	19,893	0.12%
2021/12/29	12.4	71.45	15	71.29	71.60	-2.6	19,839	-0.01%
2021/12/28	11	71.35	23	71.36	71.40	-12	19,882	-0.06%
2021/12/27	5	70.96	28	70.93	70.90	-23	19,858	-0.12%
2021/12/24	19	70.59	3	70.93	70.40	16	19,941	0.08%
2021/12/23	23	70.54	6.5	70.85	70.30	16.5	19,979	0.08%
2021/12/22	8.2	71.10	12.3	71.05	70.80	-4.1	20,090	-0.02%
2021/12/21	4	70.15	14	70.44	70.80	-10	20,025	-0.05%
2021/12/20	2.2	69.78	28	69.16	69.30	-25.8	19,920	-0.13%
2021/12/17	23.7	69.97	1	69.70	69.90	22.7	19,792	0.11%
2021/12/16	17.1	70.62	4	70.80	70.60	13.1	19,648	0.07%
2021/12/15	23.1	70.16	12	70.09	70.20	11.1	19,568	0.06%
2021/12/14	33.6	69.94	50	70.11	69.80	-16.4	19,592	-0.08%
2021/12/13	16.8	71.55	37.5	71.20	71.00	-20.8	19,433	-0.11%
2021/12/10	38.1	72.03	138.1	71.48	72.70	-100	19,310	-0.52%	大賣/
2021/12/09	43.1	71.31	121.4	71.09	71.00	-78.3	18,884	-0.41%	大賣/
2021/12/08	118.2	74.25	213.1	73.20	72.70	-94.9	18,392	-0.52%	大買/大賣/
2021/12/07	214.2	75.40	122	74.07	73.60	92.2	17,982	0.51%	大買/大賣/
2021/12/06	258.1	76.83	70.2	75.35	75.90	187.9	17,343	1.08%	大買/鉅額交易