長佳智能 (6841)-玉山-新莊券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
88.5
漲跌
▲0.5
漲幅
+0.57%
成交量
225張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	88.20	88.50	-1	498	-0.20%
2024/04/30	3	86.47	0	0.00	85.70	3	483	0.62%
2024/04/29	3	87.00	0	0.00	87.00	3	481	0.62%
2024/04/26	3	87.57	0	0.00	86.70	3	482	0.62%
2024/04/25	2	87.60	0	0.00	87.10	2	482	0.41%
2024/04/24	2.1	87.95	0	0.00	87.90	2.1	481	0.44%
2024/04/23	3	88.80	0	0.00	88.10	3	484	0.62%
2024/04/19	0	0.00	0.1	86.00	84.80	-0.1	481	-0.02%
2024/04/15	0.1	90.60	0	0.00	90.70	0.1	467	0.02%
2024/04/10	3	95.67	0	0.00	95.30	3	441	0.68%
2024/04/09	1	91.50	3	91.77	91.10	-2	408	-0.49%
2024/04/08	1.1	90.60	0	0.00	89.70	1.1	393	0.28%
2024/03/15	0	0.00	4	88.80	89.10	-4	346	-1.15%
2024/03/11	1	91.20	5	91.26	91.10	-4	346	-1.15%
2024/03/08	0	0.00	5	92.44	89.40	-5	348	-1.43%
2024/03/07	1	92.70	0	0.00	92.80	1	347	0.29%
2024/03/06	2	89.05	0	0.00	88.60	2	328	0.61%
2024/03/04	0	85.90	0	0.00	85.70	0	308	0.00%
2024/03/01	3	87.10	0	0.00	86.40	3	310	0.97%
2024/02/29	2	86.00	0	0.00	87.00	2	322	0.62%
2024/02/27	3	87.30	0	0.00	86.50	3	323	0.93%
2024/02/23	0	85.55	0	0.00	85.20	0	326	0.01%
2024/02/20	0.1	86.00	0	0.00	85.80	0.1	331	0.02%
2024/02/19	0.1	86.74	0	0.00	86.50	0.1	333	0.02%
2024/02/16	0	85.10	0	0.00	87.00	0	336	0.01%
2024/02/15	0	0.00	1	85.10	85.00	-1	342	-0.29%
2024/02/05	1.1	84.00	0	0.00	84.00	1.1	345	0.30%
2024/02/02	0	87.30	0	0.00	86.60	0	355	0.01%
2024/02/01	0.2	89.33	0	0.00	88.80	0.2	379	0.04%
2024/01/31	0	90.50	0	0.00	90.00	0	388	0.01%
2024/01/25	0	91.20	0	0.00	91.10	0	503	0.00%
2024/01/22	0	91.60	0	0.00	91.40	0	605	0.00%
2024/01/15	0	0.00	1	93.40	93.30	-1	616	-0.16%
2023/12/29	0	0.00	0.2	96.40	96.50	-0.2	661	-0.03%
2023/12/27	1.4	93.77	3	94.10	93.70	-1.6	660	-0.24%
2023/12/26	0	0.00	1	93.20	93.20	-1	665	-0.15%
2023/12/25	1.2	93.56	0	0.00	92.60	1.2	673	0.18%
2023/12/22	0.1	94.00	0	0.00	93.60	0.1	700	0.01%
2023/12/21	0.1	94.80	0	0.00	94.20	0.1	703	0.02%
2023/12/20	0.1	95.75	0	0.00	94.80	0.1	705	0.01%
2023/12/15	0	97.50	0	0.00	97.20	0	706	0.01%
2023/12/12	0.1	97.50	0	0.00	96.20	0.1	720	0.01%
2023/12/11	0.1	98.00	0	0.00	96.90	0.1	735	0.01%
2023/12/06	0	0.00	3	96.80	97.10	-3	734	-0.41%
2023/12/05	0	0.00	17	97.10	97.30	-17	733	-2.32%
2023/12/04	6	99.50	0	0.00	98.50	6	731	0.82%
2023/11/29	7	101.00	2	100.50	101.00	5	706	0.71%
2023/11/28	4	99.85	0	0.00	100.50	4	705	0.57%
2023/11/27	0	0.00	4.1	100.49	101.00	-4.1	707	-0.58%
2023/11/22	0	0.00	2	99.10	99.60	-2	713	-0.28%
2023/11/21	2	97.00	0	0.00	97.00	2	715	0.28%
2023/11/20	0	0.00	0.1	97.60	96.90	-0.1	723	-0.01%
2023/11/17	1	97.40	0	0.00	97.50	1	729	0.14%
2023/11/14	0	0.00	1	96.70	96.70	-1	754	-0.13%
2023/11/13	0	0.00	3	98.80	98.30	-3	760	-0.39%
2023/11/09	1	103.00	3	103.00	101.50	-2	772	-0.26%
2023/11/08	2	102.00	1	101.50	101.00	1	777	0.13%
2023/11/07	1	104.00	0.2	103.00	101.50	0.8	821	0.10%
2023/11/06	7	100.86	1	101.00	101.50	6	885	0.68%
2023/11/02	0	0.00	1.1	99.92	99.30	-1.1	887	-0.13%
2023/10/31	1	101.50	1	96.20	96.50	0	902	0.00%
2023/10/30	3	100.33	8.1	101.11	101.00	-5.1	944	-0.54%
2023/10/26	0.1	91.00	2	90.55	90.60	-2	1,025	-0.19%
2023/10/24	0	0.00	3	92.10	92.20	-3	1,191	-0.25%
2023/10/23	1	90.90	0	0.00	90.60	1	1,385	0.07%
2023/10/20	1.1	90.23	0	0.00	90.20	1.1	1,584	0.07%
2023/10/19	1	93.50	0	0.00	91.70	1	1,706	0.06%
2023/10/18	0	92.80	0	0.00	92.30	0	1,856	0.00%
2023/10/16	0	96.03	0	0.00	95.90	0	2,107	0.00%
2023/10/13	0.1	96.60	1	96.10	96.20	-1	2,370	-0.04%
2023/10/12	2	97.30	0	0.00	98.00	2	2,409	0.08%
2023/10/06	0	0.00	0.1	100.00	99.50	-0.1	2,550	0.00%
2023/10/05	6	98.07	1	99.40	97.40	5	2,549	0.20%
2023/10/04	0.1	97.17	0	0.00	97.10	0.1	2,575	0.00%
2023/10/03	4	99.43	1	98.60	98.00	3	2,590	0.12%
2023/10/02	3	98.90	0	0.00	100.00	3	2,610	0.11%
2023/09/28	1	101.50	10	99.00	98.50	-9	2,625	-0.34%
2023/09/27	1	101.00	1.2	100.66	100.50	-0.2	2,641	-0.01%
2023/09/26	0.1	96.40	1	95.80	95.30	-1	2,636	-0.04%
2023/09/19	0	0.00	0	102.00	99.30	0	2,868	0.00%
2023/09/15	0.3	101.50	0	0.00	102.00	0.3	2,860	0.01%
2023/09/14	0	0.00	2	99.20	101.50	-2	2,852	-0.07%
2023/09/12	0	0.00	0.1	97.80	97.00	-0.1	2,838	0.00%
2023/09/08	1	96.90	0	0.00	97.00	1	2,836	0.04%
2023/09/06	1	98.90	0	0.00	99.00	1	2,839	0.04%
2023/09/04	0	98.60	0	0.00	99.50	0	2,841	0.00%
2023/08/30	1	101.50	3	101.33	101.50	-2	2,864	-0.07%
2023/08/29	1	99.70	2	98.45	99.60	-1	2,862	-0.03%
2023/08/28	2.2	99.05	0	0.00	97.40	2.2	2,873	0.08%
2023/08/25	0	96.50	0	0.00	96.30	0	2,888	0.00%
2023/08/23	1.1	98.27	0	0.00	97.60	1.1	2,900	0.04%
2023/08/21	1	100.50	3	100.83	100.00	-2	2,899	-0.07%
2023/08/18	3	101.49	5.1	100.50	100.00	-2	2,897	-0.07%
2023/08/17	1	100.00	1	101.00	103.00	0	2,884	0.00%
2023/08/16	3	99.83	3	98.97	101.50	0	2,872	0.00%
2023/08/15	5	101.00	0	0.00	101.00	5	2,861	0.17%
2023/08/14	6	102.33	0	0.00	101.50	6	2,851	0.21%
2023/08/11	5	110.70	4	113.88	111.00	1	2,814	0.04%
2023/08/10	6	111.75	6	113.08	109.50	0	2,759	0.00%
2023/08/09	2	107.50	2	106.50	105.50	0	2,641	0.00%
2023/08/07	2	106.50	1	109.00	108.50	1	2,622	0.04%
2023/08/04	0	0.00	0.5	109.00	110.00	-0.5	2,587	-0.02%
2023/08/02	2.1	112.00	2	111.75	108.50	0.1	2,574	0.00%
2023/08/01	4.1	118.92	1	118.50	118.00	3.1	2,518	0.12%
2023/07/31	0	120.00	1	120.50	118.00	-1	2,451	-0.04%
2023/07/28	1	125.00	1	124.00	123.00	0	2,412	0.00%
2023/07/27	5.3	127.25	2	125.50	123.00	3.3	2,367	0.14%
2023/07/26	6	133.91	4	137.50	129.50	2	2,259	0.09%
2023/07/25	4	138.13	14	140.04	143.50	-10	2,071	-0.48%
2023/07/24	1.5	133.33	3	133.17	130.50	-1.5	1,876	-0.08%
2023/07/21	2	136.50	22.3	133.49	132.50	-20.2	1,764	-1.15%
2023/07/20	33	134.65	21	134.31	132.50	12	1,632	0.73%
2023/07/19	0	0.00	2	127.00	128.00	-2	1,423	-0.14%
2023/07/18	18	124.56	6.5	128.21	116.50	11.5	1,432	0.80%
2023/07/17	2	124.00	2.2	125.00	125.00	-0.2	1,322	-0.02%
2023/07/14	3	112.17	14.9	113.23	114.00	-11.9	1,321	-0.90%
2023/07/13	0	0.00	9	101.33	104.00	-9	1,262	-0.71%
2023/07/12	5	96.12	5	97.66	94.60	0	1,208	0.00%
2023/07/11	6	99.90	1	98.20	97.00	5	1,205	0.41%
2023/07/10	2	105.00	2	106.00	105.50	0	1,181	0.00%
2023/07/07	1	106.50	1	110.00	104.50	0	1,187	0.00%
2023/07/06	1	106.00	1	106.50	107.50	0	1,176	0.00%
2023/07/04	3	107.83	1	104.00	104.00	2	1,154	0.17%
2023/07/03	1	109.00	1	110.50	108.00	0	1,142	0.00%
2023/06/30	2	102.50	3	103.00	105.00	-1	1,089	-0.09%
2023/06/29	9	103.28	3	104.33	102.00	6	1,072	0.56%
2023/06/28	2	99.40	7.1	100.93	100.50	-5.1	1,019	-0.50%
2023/06/27	12	93.77	2	94.10	93.30	10	976	1.02%
2023/06/19	2	91.60	0.5	91.90	91.10	1.5	1,081	0.14%
2023/06/15	1	91.70	0	0.00	91.80	1	1,107	0.09%
2023/06/13	1	93.50	0	0.00	93.10	1	1,154	0.09%
2023/06/09	0	0.00	1	97.60	97.20	-1	1,194	-0.08%
2023/06/08	1	96.90	2	97.00	96.90	-1	1,253	-0.08%
2023/06/07	1	98.70	1	100.00	98.70	0	1,327	0.00%
2023/06/06	7	100.11	10.2	98.65	99.00	-3.2	1,396	-0.23%
2023/06/05	3	97.10	0	0.00	96.80	3	1,444	0.21%
2023/06/02	3	97.80	3	98.80	98.20	0	1,480	0.00%
2023/06/01	7	98.61	4	100.30	97.00	3	1,516	0.20%
2023/05/31	4	99.78	5	98.60	99.70	-1	1,555	-0.06%
2023/05/29	2	89.10	2	91.20	93.60	0	1,607	0.00%
2023/05/26	2	90.20	1	91.70	90.20	1	1,604	0.06%
2023/05/25	5	90.70	2	90.80	90.00	3	1,611	0.19%
2023/05/22	0.2	94.70	0	0.00	94.30	0.2	1,680	0.01%
2023/05/19	0	0.00	1	95.70	95.10	-1	1,685	-0.06%
2023/05/18	1	98.50	4	99.15	97.80	-3	1,687	-0.18%
2023/05/12	1	97.40	0	0.00	97.90	1	1,699	0.06%
2023/05/11	3	98.93	4	96.78	95.60	-1	1,707	-0.06%
2023/05/10	3	101.50	1	102.00	103.00	2	1,686	0.12%
2023/05/09	1	103.00	0	0.00	101.00	1	1,685	0.06%
2023/05/08	2	104.50	1	102.00	102.00	1	1,683	0.06%
2023/05/05	5	107.90	0	0.00	105.00	5	1,679	0.30%
2023/05/04	1	107.50	1	106.50	107.00	0	1,676	0.00%
2023/04/26	1	104.50	0	0.00	102.50	1	1,655	0.06%
2023/04/24	3	113.17	2	112.25	112.00	1	1,616	0.06%
2023/04/21	4	115.75	2	115.75	113.50	2	1,603	0.12%
2023/04/20	10	123.70	16.4	123.59	118.50	-6.4	1,557	-0.41%
2023/04/19	10.4	119.42	1	116.00	120.50	9.4	1,402	0.67%
2023/04/18	2	115.50	2	115.75	115.00	0	1,357	0.00%
2023/04/14	1	113.00	3	113.50	112.50	-2	1,322	-0.15%
2023/04/13	2	113.50	0	0.00	113.00	2	1,311	0.15%
2023/04/12	1	116.50	2	116.00	116.50	-1	1,298	-0.08%
2023/04/11	2	111.75	1	111.50	111.50	1	1,274	0.08%
2023/04/10	0	0.00	0.2	113.50	113.50	-0.2	1,261	-0.01%
2023/04/07	0	0.00	0.1	117.50	115.00	-0.1	1,248	-0.01%
2023/04/06	0	0.00	2	117.00	116.50	-2	1,236	-0.16%
2023/03/31	3	119.67	7	120.07	120.50	-4	1,225	-0.33%
2023/03/30	1	116.00	1	117.50	118.50	0	1,209	0.00%
2023/03/29	3	117.83	1	119.50	117.00	2	1,194	0.17%
2023/03/28	3.1	118.79	1	120.00	119.50	2.1	1,178	0.18%
2023/03/27	2	124.25	3	125.83	124.00	-1	1,151	-0.09%
2023/03/24	6	121.42	7	123.78	122.00	-1	1,114	-0.09%
2023/03/23	1	115.50	2	116.50	115.00	-1	1,068	-0.09%
2023/03/22	2	114.00	0	0.00	118.50	2	1,055	0.19%
2023/03/21	2	120.00	1	116.00	114.50	1	1,025	0.10%
2023/03/20	2	118.50	3	119.50	116.50	-1	1,010	-0.10%
2023/03/17	2	114.02	0	0.00	115.00	2	991	0.20%
2023/03/16	1	113.50	1	117.50	117.50	0	971	0.00%
2023/03/15	1.4	120.00	6	118.50	119.00	-4.7	935	-0.50%
2023/03/14	4	119.88	2	118.50	117.50	2	920	0.22%
2023/03/13	6	124.17	7	125.43	126.00	-1	885	-0.11%
2023/03/10	5	134.10	8	133.69	134.00	-3	827	-0.36%
2023/03/09	4	124.88	0	134.50	134.50	4	752	0.53%
2023/03/08	2	117.00	11	116.82	122.50	-9	674	-1.33%
2023/03/07	16	112.97	1	115.50	111.50	15	604	2.48%
2023/03/06	3	118.17	6	120.08	118.00	-3	564	-0.53%
2023/03/03	2	116.75	1.5	120.33	117.50	0.5	519	0.10%
2023/03/02	3	115.17	3	120.34	121.00	0	465	0.00%