德勝 (8048)-玉山-新莊券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	67.80	0	0.00	67.20	6.1	994	0.61%
2024/05/30	3.1	67.98	1	68.80	67.80	2.1	998	0.21%
2024/05/29	5	69.10	0	0.00	69.20	5	1,004	0.50%
2024/05/28	5.1	69.61	2	69.90	69.90	3.1	1,011	0.31%
2024/05/27	10	69.30	2	70.10	70.30	8	997	0.80%
2024/05/23	2.2	66.73	0	0.00	66.60	2.2	939	0.23%
2024/05/20	4.3	64.50	0	0.00	64.00	4.3	917	0.47%
2024/05/17	1	65.10	0	0.00	64.80	1	915	0.11%
2024/05/16	0	65.50	0	0.00	65.00	0	920	0.00%
2024/05/15	3.2	65.51	0	0.00	66.20	3.2	914	0.35%
2024/05/13	30.3	65.17	14.1	64.88	64.50	16.2	874	1.85%
2024/05/10	10.1	71.58	0	0.00	70.10	10.1	816	1.24%
2024/05/08	11	70.89	1.1	70.57	72.90	9.9	768	1.29%
2024/05/07	21.5	71.99	6	71.65	71.40	15.5	706	2.20%
2024/05/06	5	68.20	0	0.00	73.20	5	591	0.85%
2024/05/03	0	0.00	1.2	66.60	66.60	-1.2	460	-0.26%
2024/04/29	0	0.00	1	60.00	60.00	-1	432	-0.23%
2024/04/26	0	0.00	1	59.90	59.60	-1	434	-0.23%
2024/04/22	0.1	61.70	0	0.00	59.80	0.1	439	0.01%
2024/04/19	0.7	62.00	0	0.00	62.00	0.7	438	0.16%
2024/04/18	0	0.00	1	63.50	63.40	-1	439	-0.23%
2024/04/16	0.1	63.70	1	63.80	63.00	-0.9	440	-0.20%
2024/04/15	0	0.00	6	64.73	64.40	-6	439	-1.36%
2024/04/12	0	66.60	0	0.00	65.90	0	433	0.00%
2024/04/11	1	66.90	0	0.00	66.30	1	432	0.23%
2024/04/10	1	69.00	0	0.00	69.10	1	428	0.23%
2024/04/09	0.5	67.50	2	67.30	67.30	-1.5	429	-0.34%
2024/04/08	0	68.40	2	68.60	68.30	-2	428	-0.46%
2024/04/03	0	69.02	0	0.00	68.80	0	431	0.01%
2024/03/25	2	70.60	0	0.00	70.50	2	451	0.44%
2024/03/22	1	70.30	0	0.00	69.70	1	459	0.22%
2024/03/21	1.1	69.99	0	0.00	69.80	1.1	463	0.23%
2024/03/20	5	70.77	0	0.00	69.60	5	470	1.07%
2024/03/19	0	70.30	0	0.00	70.30	0	475	0.00%
2024/03/13	0	0.00	1	70.20	70.20	-1	510	-0.20%
2024/03/12	1	71.50	1	71.20	71.70	0	510	0.00%
2024/03/08	0	69.20	0	0.00	67.50	0	511	0.01%
2024/03/07	1	70.50	0	0.00	69.40	1	508	0.20%
2024/03/06	0	70.70	2	71.50	70.80	-2	505	-0.39%
2024/03/04	0	71.20	2	71.90	71.20	-2	506	-0.39%
2024/03/01	2	72.30	0	0.00	71.90	2	497	0.40%
2024/02/27	1	71.00	0.5	69.80	69.80	0.5	478	0.10%
2024/02/26	0	0.00	7.6	72.31	71.50	-7.6	480	-1.58%
2024/02/22	0	0.00	1	70.30	69.70	-1	482	-0.21%
2024/02/21	0	0.00	1.5	70.47	70.20	-1.5	484	-0.31%
2024/02/05	0	66.06	0	0.00	65.60	0	606	0.01%
2024/02/02	0	66.70	0	0.00	66.50	0	611	0.00%
2024/02/01	0	66.80	0	0.00	66.60	0	625	0.00%
2024/01/31	0	65.60	0	0.00	65.50	0	635	0.00%
2024/01/30	0	65.80	0	0.00	65.60	0	653	0.00%
2024/01/29	0	64.50	0	0.00	66.20	0	672	0.00%
2024/01/26	0.1	64.80	1	65.10	64.40	-1	685	-0.14%
2024/01/25	0	65.60	0	0.00	65.30	0	708	0.00%
2024/01/22	0	66.50	0	0.00	66.70	0	786	0.00%
2024/01/18	0.1	64.19	0	0.00	64.00	0.1	963	0.01%
2024/01/17	1.1	65.51	2	65.70	65.00	-0.9	1,042	-0.09%
2024/01/16	0	66.70	0	0.00	66.20	0	1,150	0.00%
2024/01/15	0	66.20	0	0.00	66.90	0	1,158	0.00%
2024/01/12	0	66.37	0	0.00	65.80	0	1,179	0.00%
2024/01/09	0.1	66.06	0	0.00	65.60	0.1	1,507	0.01%
2024/01/04	1.2	66.58	2	66.75	66.50	-0.9	1,721	-0.05%
2024/01/03	0.1	68.10	3	68.00	67.70	-2.9	1,730	-0.17%
2023/12/29	0	68.20	5	67.80	67.80	-5	1,731	-0.29%
2023/12/27	0	68.10	0	0.00	67.70	0	1,738	0.00%
2023/12/26	1.2	67.18	0	0.00	67.50	1.2	1,749	0.07%
2023/12/25	1.2	66.86	1	66.70	67.10	0.2	1,757	0.01%
2023/12/22	4.2	67.82	3	67.43	67.20	1.2	1,767	0.07%
2023/12/21	1.1	68.60	0	0.00	68.20	1.1	1,784	0.06%
2023/12/20	0	69.08	0	0.00	69.00	0	1,796	0.00%
2023/12/19	1.1	69.28	7.1	68.11	68.80	-5.9	1,810	-0.33%
2023/12/18	1.1	69.73	0	0.00	69.70	1.1	1,818	0.06%
2023/12/15	1.1	70.61	3	70.50	70.20	-1.9	1,832	-0.11%
2023/12/14	0	71.30	7	70.91	70.90	-7	1,864	-0.37%
2023/12/13	1.1	71.03	5	71.10	71.10	-3.9	1,884	-0.21%
2023/12/06	0	0.00	1	72.80	72.00	-1	2,464	-0.04%
2023/12/05	1	70.70	0	0.00	71.50	1	2,460	0.04%
2023/11/24	0	71.30	2	71.20	70.90	-2	2,657	-0.07%
2023/11/22	2	72.30	0	0.00	72.20	2	2,710	0.07%
2023/11/21	4	72.08	0	0.00	72.00	4	2,712	0.15%
2023/11/20	1	70.90	1	70.60	70.50	0	2,700	0.00%
2023/11/16	0	0.00	1	70.20	70.10	-1	2,709	-0.04%
2023/11/15	1	72.80	3	71.60	71.40	-2	2,705	-0.07%
2023/11/14	5	69.66	4	69.85	70.90	1	2,702	0.04%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	1	80.72	0	0.00	80.70	1	2,638	0.04%
2023/11/09	0	81.30	0	0.00	81.20	0	2,649	0.00%
2023/11/07	4	84.13	0	0.00	83.40	4	2,656	0.15%
2023/11/06	3	84.07	1	83.60	84.00	2	2,660	0.08%
2023/11/03	5	83.02	0	0.00	82.10	5	2,656	0.19%
2023/11/02	2	84.35	0	0.00	83.40	2	2,674	0.07%
2023/11/01	5	82.56	0	0.00	81.50	5	2,683	0.19%
2023/10/30	0	0.00	4	84.63	83.10	-4	2,735	-0.15%
2023/10/27	2	86.20	5	86.10	86.20	-3	2,777	-0.11%
2023/10/26	3	86.37	8	86.85	84.60	-5	2,851	-0.18%
2023/10/25	17	88.18	2	86.90	85.20	15	2,887	0.52%
2023/10/24	0	0.00	2	88.30	88.30	-2	2,863	-0.07%
2023/10/20	1	83.20	1	82.60	81.90	0	2,914	0.00%
2023/10/19	7	84.33	4	83.80	83.90	3	2,990	0.10%
2023/10/18	18	85.92	15	85.73	85.70	3	2,965	0.10%
2023/10/17	8	86.71	2.2	87.01	87.10	5.8	2,921	0.20%
2023/10/16	1.2	82.03	5.1	85.49	87.00	-3.9	2,742	-0.14%
2023/10/13	4.1	80.19	2	79.90	79.30	2.1	2,657	0.08%
2023/10/12	0	0.00	1	82.70	81.90	-1	2,637	-0.04%
2023/10/11	0	0.00	10	78.35	75.30	-10	2,598	-0.38%
2023/10/06	0	0.00	3	76.90	76.60	-3	2,619	-0.11%
2023/10/05	0	0.00	0	77.10	76.90	0	2,653	0.00%
2023/10/04	5	75.82	0	0.00	76.10	5	2,696	0.19%
2023/10/03	11	77.72	0	0.00	77.00	11	2,717	0.40%
2023/10/02	0	0.00	1	77.10	78.50	-1	2,956	-0.03%
2023/09/27	2	75.65	1	75.30	74.20	1	3,162	0.03%
2023/09/26	1	78.20	1	75.90	75.40	0	3,221	0.00%
2023/09/25	1	80.90	0	0.00	79.00	1	3,288	0.03%
2023/09/22	2	78.60	8	79.20	81.00	-6	3,362	-0.18%
2023/09/21	1	80.80	1	80.00	80.00	0	3,391	0.00%
2023/09/19	0	0.00	0.4	84.00	82.50	-0.4	3,494	-0.01%
2023/09/18	14.5	86.50	14	85.63	86.40	0.5	3,518	0.01%
2023/09/15	18.5	86.85	13.4	89.31	87.60	5.1	3,553	0.14%
2023/09/14	7	89.74	8.1	92.01	91.40	-1.1	3,444	-0.03%
2023/09/13	0	0.00	7	86.36	86.20	-7	3,170	-0.22%
2023/09/12	0	0.00	1	79.40	79.00	-1	3,040	-0.03%
2023/09/11	0	0.00	8	81.10	79.20	-8	3,016	-0.27%
2023/09/06	5	81.68	2	82.80	81.50	3	3,012	0.10%
2023/09/05	6	82.08	6	80.88	82.40	0	2,993	0.00%
2023/09/04	3	77.83	0	0.00	77.40	3	2,962	0.10%
2023/09/01	1.7	77.41	2	75.80	78.60	-0.3	2,951	-0.01%
2023/08/30	2	74.25	0	0.00	74.50	2	2,954	0.07%
2023/08/29	1	74.10	2	74.15	73.20	-1	2,977	-0.03%
2023/08/28	1	72.50	0	0.00	73.00	1	3,009	0.03%
2023/08/22	0	0.00	0.1	77.70	76.20	-0.1	3,105	0.00%
2023/08/18	1	79.20	0	0.00	76.00	1	3,103	0.03%
2023/08/17	1	79.00	0	0.00	79.10	1	3,091	0.03%
2023/08/14	7	72.56	14	71.94	72.20	-7	3,144	-0.22%
2023/08/11	1.7	74.68	20.1	75.37	74.00	-18.4	3,254	-0.57%
2023/08/10	15	74.01	3	73.50	72.70	12	3,284	0.37%
2023/08/09	1	78.00	4	78.18	76.60	-3	3,308	-0.09%
2023/08/08	2	78.75	10	78.11	77.70	-8	3,385	-0.24%
2023/08/07	6	74.72	5	77.90	78.10	1	3,375	0.03%
2023/08/04	21	75.00	5	76.48	75.70	16	3,343	0.48%
2023/08/02	22	77.10	24	78.24	75.60	-2	3,318	-0.06%
2023/08/01	18	82.01	19	85.47	80.60	-1	3,250	-0.03%
2023/07/31	12	93.23	11	90.44	87.20	1	3,170	0.03%
2023/07/28	13	86.45	17	89.20	90.90	-4	3,000	-0.13%
2023/07/27	10	84.56	0	0.00	84.40	10	2,882	0.35%
2023/07/26	3	84.20	8	83.86	86.20	-5	2,828	-0.18%
2023/07/25	12.5	85.39	27	86.21	83.70	-14.5	2,757	-0.53%
2023/07/24	6	91.43	0	0.00	90.10	6	2,658	0.23%
2023/07/20	1	94.60	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	2	90.65	92.20	-2	2,502	-0.08%
2023/07/18	4	99.70	0	0.00	89.10	4	2,479	0.16%
2023/07/17	3.5	97.14	0	0.00	99.00	3.5	2,451	0.14%
2023/07/14	2	94.50	1	93.10	93.60	1	2,440	0.04%
2023/07/12	2	85.50	1	87.20	90.60	1	2,385	0.04%
2023/07/11	2	83.70	1	83.50	85.80	1	2,347	0.04%
2023/07/10	0	0.00	2	79.60	79.60	-2	2,302	-0.09%
2023/07/07	11	83.35	5.2	84.53	81.90	5.8	2,280	0.25%
2023/07/06	7	80.01	4	79.93	79.80	3	2,033	0.15%
2023/07/05	5	79.66	8	78.90	81.20	-3	1,902	-0.16%
2023/07/04	0.2	69.50	3	75.10	74.30	-2.8	1,803	-0.16%
2023/07/03	10	72.14	1	70.00	70.80	9	1,727	0.52%
2023/06/30	3	66.93	1	66.40	68.80	2	1,636	0.12%
2023/06/29	2	63.30	0	0.00	62.60	2	1,547	0.13%
2023/06/28	4	62.60	0	0.00	63.10	4	1,500	0.27%
2023/06/27	3	61.90	3	60.60	59.50	0	1,395	0.00%
2023/06/26	8	61.34	2	62.10	62.10	6	1,358	0.44%
2023/06/21	2	59.95	1	61.20	61.20	1	1,296	0.08%
2023/06/20	1	56.80	1	57.30	57.80	0	1,234	0.00%
2023/06/19	1	56.70	0	0.00	57.50	1	1,238	0.08%
2023/06/16	1	56.40	1	56.90	56.50	0	1,241	0.00%
2023/06/15	1	57.40	3	57.37	57.30	-2	1,232	-0.16%
2023/06/14	1	58.20	1	59.20	57.70	0	1,220	0.00%
2023/06/13	0	0.00	1	58.20	58.50	-1	1,204	-0.08%
2023/06/12	1	51.90	1	53.60	55.30	0	1,174	0.00%
2023/06/08	2	57.35	1	56.90	56.50	1	1,112	0.09%
2023/06/07	0	0.00	4	59.63	59.20	-4	1,073	-0.37%
2023/06/06	18	61.46	14	60.29	58.40	4	1,052	0.38%
2023/06/05	0	0.00	3	60.00	59.90	-3	1,007	-0.30%
2023/06/02	1	60.60	1	60.20	60.00	0	984	0.00%
2023/05/31	3	58.90	1	59.40	58.00	2	891	0.22%
2023/05/29	4	57.28	3	58.30	57.20	1	818	0.12%
2023/05/23	0	0.00	1	50.90	50.50	-1	684	-0.15%
2023/05/19	3	50.60	2	49.90	49.90	1	649	0.15%
2023/05/18	1	50.30	4	51.25	52.50	-3	611	-0.49%
2023/05/17	6	49.22	4	49.80	49.25	2	554	0.36%
2023/05/16	3	47.40	3	47.63	47.95	0	428	0.00%
2023/05/12	1	42.35	1	43.90	45.30	0	333	0.00%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/03	0	0.00	10	40.16	40.80	-10	209	-4.77%
2023/04/27	5	39.67	1	39.80	39.95	4	196	2.04%
2023/04/26	5	38.98	0	0.00	39.50	5	193	2.59%
2023/04/20	1	41.50	1	41.50	40.45	0	184	0.00%
2023/04/19	0	0.00	3.2	41.44	41.50	-3.2	179	-1.77%
2023/04/18	0	0.00	2.2	39.79	40.00	-2.2	171	-1.27%
2023/04/17	2	39.33	2	40.08	39.30	0	167	0.00%
2023/04/13	1.4	39.19	0	0.00	39.00	1.4	156	0.86%
2023/04/11	2	38.70	1.1	38.55	38.85	0.9	147	0.60%
2023/03/31	0	0.00	2	38.45	38.35	-2	140	-1.42%
2023/03/24	1	38.20	1	38.05	37.85	0	131	0.00%
2023/03/13	1	36.05	0	0.00	36.30	1	94	1.06%
2023/02/24	0	0.00	0	36.25	36.45	0	73	-0.04%
2023/02/20	2	35.00	0	0.00	35.00	2	64	3.08%
2023/01/16	1	33.55	0	0.00	33.35	1	45	2.21%
2022/12/22	0	0.00	3	33.45	33.70	-3	41	-7.28%
2022/10/03	0	0.00	2	29.50	29.55	-2	27	-7.15%
2022/08/26	3	30.05	0	0.00	30.00	3	31	9.66%
2022/06/15	0	32.75	0	0.00	33.05	0	33	0.02%
2022/03/25	0	34.50	0	0.00	34.55	0	110	0.01%
2021/11/05	1	35.70	0	0.00	35.65	1	129	0.77%
2021/11/04	0	0.00	0.2	36.00	35.75	-0.2	131	-0.14%
2021/11/02	0	0.00	0	35.85	35.60	0	135	-0.02%
2021/11/01	0	0.00	1	36.00	36.00	-1	135	-0.74%
2021/10/18	0	0.00	6	34.08	34.15	-6	175	-3.42%
2021/10/06	1	32.95	0	0.00	33.10	1	184	0.54%
2021/10/04	0	33.60	0	0.00	33.10	0	186	0.01%
2021/09/14	0	0.00	1	35.00	35.50	-1	185	-0.54%
2021/09/08	0	0.00	3	37.30	37.45	-3	182	-1.64%
2021/09/03	0	0.00	2	38.85	38.80	-2	179	-1.11%
2021/08/19	0	0.00	1	35.50	35.50	-1	158	-0.63%
2021/08/16	1	36.40	0	0.00	36.65	1	155	0.64%
2021/08/11	3	37.70	0	0.00	36.45	3	152	1.96%
2021/08/09	1	38.85	1	38.80	38.80	0	149	0.00%
2021/08/05	1	39.50	0	0.00	39.35	1	151	0.66%
2021/07/27	1	40.60	0	40.20	40.20	1	156	0.63%
2021/07/26	0	0.00	0	40.70	40.30	0	152	-0.01%
2021/07/23	0	0.00	2	40.03	40.30	-2	127	-1.57%
2021/07/19	0	0.00	1	37.50	37.50	-1	108	-0.92%
2021/07/15	0	0.00	1	36.80	36.80	-1	108	-0.92%
2021/07/13	1	36.60	0	0.00	36.70	1	112	0.89%
2021/07/07	0	35.30	0	0.00	35.25	0	186	0.01%
2021/07/01	0	35.35	0	0.00	35.35	0	211	0.01%
2021/05/18	1	34.60	0	0.00	34.80	1	240	0.42%
2021/05/07	1	34.40	1	35.00	35.20	0	215	0.00%
2021/04/15	1	37.10	0	0.00	37.40	1	195	0.51%
2021/04/14	1	38.25	0	0.00	37.15	1	194	0.52%
2021/03/24	0	0.00	1	33.85	33.75	-1	108	-0.92%
2021/03/23	0	0.00	1	33.90	33.90	-1	107	-0.93%
2021/03/18	4	33.15	0	0.00	33.05	4	102	3.91%
2021/01/14	0	0.00	0.1	29.00	30.20	-0.1	103	-0.06%
2021/01/12	0	0.00	4	30.00	30.00	-4	102	-3.90%
2021/01/11	6	30.70	2	30.60	30.75	4	101	3.92%
2021/01/08	0	0.00	20	30.49	30.75	-20	101	-19.71%
2020/11/24	0	0.00	2	28.50	28.60	-2	69	-2.86%
2020/09/01	0	0.00	2	27.55	27.80	-2	158	-1.26%
2020/08/05	10	28.60	0	0.00	28.90	10	162	6.14%
2020/07/22	2	28.98	0	0.00	28.95	2	164	1.22%
2020/07/10	1	30.95	0	0.00	30.65	1	162	0.62%
2020/06/22	2	34.50	2	35.10	34.15	0	152	0.00%
2020/06/04	0	0.00	1	32.80	33.50	-1	132	-0.75%
2020/04/27	6	32.19	0	0.00	32.15	6	132	4.54%
2020/04/22	0	0.00	3	31.55	31.95	-3	137	-2.18%
2020/04/09	3	33.37	0	0.00	33.20	3	170	1.76%
2020/03/30	0	0.00	1	29.15	29.30	-1	162	-0.61%
2020/03/25	3	28.67	0	0.00	28.65	3	161	1.86%
2020/03/16	5	29.07	0	0.00	29.30	5	154	3.23%
2020/03/10	0	0.00	1	33.30	34.45	-1	141	-0.70%
2020/03/02	0	0.00	1	35.15	33.85	-1	139	-0.71%
2020/02/25	1	36.10	0	0.00	36.15	1	134	0.74%
2020/02/06	1	37.80	0	0.00	37.80	1	150	0.66%
2020/01/20	1	39.80	0	0.00	39.45	1	146	0.68%
2020/01/10	11	40.97	10	40.47	39.95	1	144	0.69%
2020/01/09	0	0.00	2	39.70	39.70	-2	123	-1.61%
2020/01/08	2	38.90	0	0.00	38.95	2	119	1.67%
2020/01/07	2	39.15	0	0.00	39.00	2	123	1.62%
2019/12/19	2	37.85	0	0.00	37.95	2	155	1.29%
2019/12/13	1	38.00	0	0.00	37.65	1	167	0.60%
2019/09/04	0	0.00	3	44.23	43.80	-3	431	-0.69%
2019/09/03	0	0.00	2	44.60	44.15	-2	428	-0.47%
2019/09/02	0	0.00	4	44.61	44.10	-4	425	-0.94%
2019/08/28	1	45.50	15	47.20	45.00	-14	404	-3.46%
2019/08/27	6	46.38	0	0.00	46.35	6	353	1.70%
2019/08/26	2	45.43	0	0.00	46.45	2	316	0.63%
2019/08/23	15	44.32	0	0.00	46.00	15	301	4.98%
2019/08/22	10	43.70	10	45.15	46.25	0	269	0.00%
2019/08/14	0	0.00	1	43.10	42.65	-1	220	-0.45%
2019/08/07	0	0.00	1	41.00	40.60	-1	202	-0.49%
2019/07/30	0	0.00	1	41.35	41.35	-1	199	-0.50%
2019/07/25	1	43.35	0	0.00	42.65	1	193	0.52%
2019/07/16	1	41.60	0	0.00	41.45	1	177	0.56%
2019/06/14	0	0.00	1	39.00	39.00	-1	156	-0.64%
2019/06/11	1	38.70	0	0.00	38.80	1	158	0.63%
2019/04/11	0	0.00	1	33.75	33.70	-1	149	-0.67%
2019/02/21	0	0.00	2	30.10	29.80	-2	114	-1.74%
2019/01/23	0	0.00	1	28.00	28.05	-1	94	-1.06%
2018/06/22	0	0.00	1	33.00	32.95	-1	74	-1.35%
2018/06/21	5	33.86	2	32.95	33.20	3	73	4.11%
2018/06/13	0	0.00	1	31.45	31.40	-1	46	-2.15%
2018/05/10	0	0.00	0.1	29.70	29.90	-0.1	50	-0.10%
2018/01/09	0	0.00	2	31.90	31.90	-2	118	-1.68%
2018/01/03	1	32.10	0	0.00	32.00	1	137	0.73%