巨有科技 (8227)-玉山-新莊券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	257.00	6	263.83	260.00	1	1,208	0.08%
2024/05/30	1.3	256.15	4	264.00	265.00	-2.7	1,211	-0.22%
2024/05/29	1	245.00	6	245.92	246.00	-5	1,219	-0.41%
2024/05/28	15.6	250.74	5.2	248.49	249.00	10.4	1,205	0.86%
2024/05/27	0	224.00	1	226.50	236.50	-1	1,143	-0.09%
2024/05/24	0	215.00	0	0.00	215.00	0	1,110	0.00%
2024/05/22	0	0.00	1	217.00	215.00	-1	1,095	-0.09%
2024/05/21	0	0.00	1	216.00	215.50	-1	1,104	-0.09%
2024/05/20	1	222.94	1	216.50	216.50	0	1,106	0.00%
2024/05/17	4	229.25	2	226.75	222.50	2	1,100	0.18%
2024/05/16	1	219.00	1	218.00	226.50	0	1,083	0.00%
2024/05/15	5.1	222.02	3	220.33	217.00	2.1	1,074	0.19%
2024/05/14	0	0.00	2	212.25	220.50	-2	1,038	-0.19%
2024/05/13	2	200.25	2	199.75	200.50	0	1,022	0.00%
2024/05/10	2.1	197.20	3	200.00	197.00	-0.9	1,109	-0.08%
2024/05/09	0	227.00	0	0.00	218.50	0	1,160	0.00%
2024/05/07	0	0.00	2	230.00	229.00	-2	1,334	-0.15%
2024/05/03	1	243.00	0	0.00	237.00	1	1,469	0.07%
2024/05/02	0	0.00	2	239.50	244.00	-2	1,465	-0.14%
2024/04/30	0	238.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	1	239.00	1	245.50	241.50	0	1,456	0.00%
2024/04/26	2.1	237.61	1	238.50	236.50	1.1	1,449	0.07%
2024/04/25	3	227.34	2	227.50	228.50	1	1,431	0.07%
2024/04/24	0	234.50	0	0.00	236.00	0	1,423	0.00%
2024/04/23	2	229.00	2	231.50	229.00	0	1,420	0.00%
2024/04/22	2	234.73	2	235.50	227.00	0	1,418	0.00%
2024/04/19	1	240.45	0.3	230.50	236.50	0.7	1,421	0.05%
2024/04/18	1.1	253.97	3	250.83	248.50	-1.9	1,632	-0.12%
2024/04/17	4.1	249.64	3.2	252.49	253.00	0.9	1,814	0.05%
2024/04/16	4.5	241.85	3	240.33	246.50	1.5	1,950	0.08%
2024/04/15	2	239.43	1	239.94	238.00	1	2,088	0.05%
2024/04/12	1	254.79	0	0.00	249.50	1	2,173	0.05%
2024/04/11	0.1	255.71	0	0.00	255.00	0.1	2,163	0.00%
2024/04/10	2	259.50	0	262.00	259.50	2	2,157	0.09%
2024/04/09	1.1	257.10	4	260.00	257.00	-2.9	2,151	-0.14%
2024/04/08	1.1	272.64	0.3	273.50	272.00	0.8	2,128	0.04%
2024/04/03	0	275.00	0	0.00	281.50	0	2,114	0.00%
2024/04/02	0.3	277.45	1	272.50	274.00	-0.7	2,095	-0.03%
2024/04/01	11	278.05	14	277.68	278.50	-3	2,079	-0.14%
2024/03/29	2	281.05	1.1	285.32	277.00	0.9	2,064	0.05%
2024/03/28	4.4	269.90	2	271.75	270.50	2.4	2,026	0.12%
2024/03/27	0	284.82	0	0.00	291.00	0	2,001	0.00%
2024/03/26	0	279.85	0	0.00	282.00	0	2,034	0.00%
2024/03/25	0.1	287.64	0	0.00	286.50	0.1	2,070	0.00%
2024/03/21	0	293.50	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0	290.00	1	284.50	290.00	-1	2,151	-0.05%
2024/03/13	0	270.00	0	0.00	270.00	0	2,489	0.00%
2024/03/11	3	289.84	0	0.00	291.50	3	2,484	0.12%
2024/03/08	2.2	304.29	2	308.00	291.50	0.2	2,479	0.01%
2024/03/07	1	356.18	0	0.00	323.50	1	2,432	0.04%
2024/03/06	1	348.00	0	0.00	356.00	1	2,390	0.04%
2024/03/05	4	363.66	2.4	365.83	355.50	1.7	2,358	0.07%
2024/03/04	17	407.38	14.6	396.45	386.50	2.5	2,306	0.11%
2024/03/01	0	0.00	1	385.00	395.00	-1	2,240	-0.04%
2024/02/29	0.1	361.00	1	370.50	371.00	-0.9	2,240	-0.04%
2024/02/27	1.7	360.83	0	0.00	351.00	1.7	2,302	0.07%
2024/02/26	0.1	350.50	2	345.00	354.00	-1.9	2,425	-0.08%
2024/02/23	0	334.50	0	0.00	341.00	0	2,526	0.00%
2024/02/05	1	376.00	3.2	376.08	374.50	-2.2	2,801	-0.08%
2024/02/02	27	417.39	20	411.22	406.00	7	2,787	0.25%
2024/02/01	5.3	433.25	6.2	428.53	421.00	-0.9	2,682	-0.03%
2024/01/31	6	423.00	4	422.75	415.00	2	2,578	0.08%
2024/01/30	4.1	423.60	3	422.70	428.50	1	2,504	0.04%
2024/01/29	11	394.82	11.9	396.31	411.50	-0.9	2,404	-0.04%
2024/01/26	5.3	367.72	0	0.00	374.50	5.3	2,375	0.22%
2024/01/25	2.1	356.46	0	0.00	355.00	2.1	2,427	0.09%
2024/01/24	1.5	342.66	0	0.00	342.00	1.5	2,490	0.06%
2024/01/22	1	331.50	0	330.50	337.00	1	2,612	0.04%
2024/01/18	0	0.00	1	318.50	318.00	-1	2,634	-0.04%
2024/01/12	18.1	334.76	36	336.50	324.50	-17.9	2,680	-0.67%
2024/01/11	10	315.91	4	323.18	333.00	6	2,470	0.24%
2024/01/10	13	296.82	7	298.36	303.00	6	2,301	0.26%
2024/01/09	7	291.14	4	290.83	288.00	3	2,173	0.14%
2024/01/08	1	268.00	2.1	277.82	270.50	-1.1	2,042	-0.05%
2024/01/04	0	0.00	1	266.00	266.50	-1	2,200	-0.05%
2023/12/25	0	255.00	1	257.00	254.50	-1	2,732	-0.04%
2023/12/22	2	261.50	2	264.75	262.00	0	2,733	0.00%
2023/12/21	4	271.75	3	271.50	268.00	1	2,740	0.04%
2023/12/20	0	269.00	2	268.50	270.00	-2	2,713	-0.07%
2023/12/19	1	260.50	0	0.00	258.50	1	2,688	0.04%
2023/12/18	1	266.98	0	0.00	262.00	1	2,694	0.04%
2023/12/15	1	270.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	1.1	271.40	3	273.50	276.50	-1.9	2,688	-0.07%
2023/12/13	8	289.88	7	288.71	284.00	1	2,653	0.04%
2023/12/11	3	288.83	0.1	301.00	288.50	2.9	2,695	0.11%
2023/12/08	0	0.00	3	280.02	283.00	-3	2,552	-0.12%
2023/12/05	0	0.00	1	262.00	261.50	-1	2,687	-0.04%
2023/11/29	2	260.00	0	0.00	260.00	2	2,687	0.07%
2023/11/28	1	258.00	0	0.00	262.00	1	2,687	0.04%
2023/11/24	1	259.00	1	262.00	259.00	0	2,682	0.00%
2023/11/23	2.1	275.44	0	0.00	267.00	2.1	2,622	0.08%
2023/11/22	1.1	276.76	4	280.88	281.00	-2.9	2,507	-0.12%
2023/11/21	5	256.90	5	260.99	255.50	0	2,412	0.00%
2023/11/20	2	248.25	0	258.50	258.50	2	2,318	0.09%
2023/11/08	0	0.00	4	209.50	208.00	-4	2,256	-0.18%
2023/11/03	5	206.80	1	205.50	202.00	4	2,290	0.17%
2023/11/02	0	0.00	2	205.00	211.50	-2	2,203	-0.09%
2023/11/01	5	190.80	3	190.67	192.50	2	2,148	0.09%
2023/10/31	0	212.00	0.1	198.50	190.50	-0.1	2,080	0.00%
2023/10/27	0	0.00	1	219.00	220.00	-1	1,976	-0.05%
2023/10/25	1	215.00	0	0.00	211.50	1	1,976	0.05%
2023/10/23	0	0.00	4	200.00	200.50	-4	1,974	-0.20%
2023/10/19	1	220.50	3	221.00	223.00	-2	1,963	-0.10%
2023/10/18	1	220.00	2	216.50	218.00	-1	1,976	-0.05%
2023/10/17	1	226.50	1	227.39	220.00	0	1,971	0.00%
2023/10/16	1	214.00	3.1	215.82	221.00	-2.1	1,981	-0.10%
2023/10/13	14	208.61	15.1	209.81	214.00	-1.1	1,956	-0.06%
2023/10/12	3	198.67	5.1	206.21	206.50	-2.1	1,823	-0.12%
2023/10/11	3	188.67	4	190.13	188.00	-1	1,769	-0.06%
2023/10/06	3	192.33	6.2	188.61	199.50	-3.2	1,698	-0.19%
2023/10/05	2	181.75	3	181.33	181.50	-1	1,599	-0.06%
2023/10/04	6	180.83	4	180.63	177.50	2	1,570	0.13%
2023/10/03	5	178.60	3	179.50	176.00	2	1,527	0.13%
2023/10/02	8	179.50	3	176.67	176.50	5	1,517	0.33%
2023/09/28	0	0.00	1.1	172.50	172.50	-1.1	1,544	-0.07%
2023/09/26	2	156.50	0	0.00	156.50	2	1,579	0.13%
2023/09/22	0	162.50	2	161.00	162.50	-2	1,596	-0.12%
2023/09/21	2.1	159.53	1	158.50	162.00	1.1	1,588	0.07%
2023/09/19	0.1	171.00	0	0.00	170.00	0.1	1,570	0.00%
2023/09/18	1.1	183.00	0	0.00	181.50	1.1	1,546	0.07%
2023/09/15	2	184.75	1.3	186.50	185.50	0.7	1,527	0.05%
2023/09/14	2	177.50	3	179.00	185.00	-1	1,439	-0.07%
2023/09/13	0.1	168.00	0	0.00	168.50	0.1	1,386	0.01%
2023/09/11	3	173.00	5	173.20	173.50	-2	1,443	-0.14%
2023/09/08	1	161.50	1.1	165.11	166.00	-0.1	1,364	-0.01%
2023/08/31	0	0.00	1	156.00	154.00	-1	1,317	-0.08%
2023/08/29	0	152.00	0	0.00	151.50	0	1,313	0.00%
2023/08/28	1	149.00	0	0.00	149.00	1	1,314	0.08%
2023/08/25	1	155.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	0.1	160.50	1	165.00	160.00	-0.9	1,379	-0.07%
2023/08/23	1	161.00	3	159.67	161.00	-2	1,373	-0.15%
2023/08/22	0	156.00	5	156.00	154.00	-5	1,387	-0.36%
2023/08/21	6	155.67	0	0.00	154.00	6	1,429	0.42%
2023/08/18	0	0.00	2	163.00	156.00	-2	1,440	-0.14%
2023/08/17	0	0.00	5	158.50	159.00	-5	1,468	-0.34%
2023/08/16	5	149.00	5	146.60	149.50	0	1,530	0.00%
2023/08/15	1	144.50	0	0.00	145.00	1	1,528	0.07%
2023/08/14	2.1	155.76	0	0.00	144.00	2.1	1,509	0.14%
2023/08/11	0	160.38	0	0.00	160.00	0	1,494	0.00%
2023/08/10	0	165.50	0	0.00	165.50	0	1,483	0.00%
2023/08/09	10	168.00	10	170.85	171.50	0	1,469	0.00%
2023/08/04	0	0.00	1	161.50	161.00	-1	1,414	-0.07%
2023/08/02	2	163.98	0	0.00	158.50	2	1,409	0.14%
2023/07/31	0.1	176.00	0	0.00	174.50	0.1	1,382	0.00%
2023/07/27	0	0.00	1	183.00	178.00	-1	1,400	-0.07%
2023/07/26	1	182.43	0	0.00	177.50	1	1,433	0.07%
2023/07/25	0	0.00	1	183.50	182.50	-1	1,507	-0.07%
2023/07/24	5	186.49	7	185.64	183.00	-2	1,668	-0.12%
2023/07/21	3	182.83	3	188.67	190.50	0	1,735	0.00%
2023/07/20	4	185.61	2	183.00	181.50	2	1,709	0.12%
2023/07/19	8	194.88	6	195.83	192.00	2	1,687	0.12%
2023/07/18	12	193.75	10	189.15	189.00	2	1,647	0.12%
2023/07/17	3	193.82	1	195.00	190.50	2	1,628	0.12%
2023/07/14	1	186.00	3.4	185.87	189.50	-2.4	1,593	-0.15%
2023/07/13	9	177.89	8	176.63	177.00	1	1,557	0.06%
2023/07/12	2.1	184.46	1	190.50	181.50	1.1	1,511	0.07%
2023/07/11	1	187.00	1	189.50	186.50	0	1,495	0.00%
2023/07/10	1.1	184.10	0	0.00	184.00	1.1	1,483	0.07%
2023/07/07	5	196.50	4	196.38	195.50	1	1,468	0.07%
2023/07/06	3.1	206.66	4	208.25	200.50	-0.9	1,513	-0.06%
2023/07/05	1	203.50	2.4	200.94	212.00	-1.4	1,432	-0.09%
2023/07/04	3	190.50	2	192.25	193.00	1	1,398	0.07%
2023/07/03	1	194.50	3.2	193.66	192.50	-2.2	1,435	-0.15%
2023/06/30	2	186.50	3	186.17	189.00	-1	1,542	-0.06%
2023/06/29	0	177.00	0	0.00	177.00	0	1,525	0.00%
2023/06/28	2.2	178.95	0	0.00	176.00	2.2	1,534	0.14%
2023/06/27	2.1	179.28	0	0.00	173.00	2.1	1,532	0.14%
2023/06/26	0	187.28	0	0.00	185.00	0	1,520	0.00%
2023/06/21	0	0.00	2	190.00	191.50	-2	1,521	-0.13%
2023/06/20	0	190.00	0	0.00	188.50	0	1,520	0.00%
2023/06/19	2	194.00	2	192.75	192.00	0	1,527	0.00%
2023/06/16	0.1	195.25	2	191.36	191.00	-1.9	1,521	-0.13%
2023/06/15	2	203.75	0	0.00	198.00	2	1,519	0.13%
2023/06/14	0	0.00	0	208.50	207.00	0	1,449	0.00%
2023/06/12	0	0.00	0.4	199.00	201.50	-0.4	1,466	-0.03%
2023/05/31	1	198.00	14	199.39	195.50	-13	2,631	-0.49%
2023/05/30	5.3	189.19	4	189.50	189.00	1.3	2,618	0.05%
2023/05/29	5	192.40	6	193.08	192.50	-1	2,688	-0.04%
2023/05/26	8.3	197.20	5	201.60	191.50	3.3	2,684	0.12%
2023/05/25	7	199.14	20	199.65	197.50	-13	2,665	-0.49%
2023/05/24	4.1	191.00	1	189.50	190.50	3.1	2,643	0.12%
2023/05/23	4.7	201.99	7	205.21	197.00	-2.4	2,664	-0.09%
2023/05/22	14.1	204.98	12.1	206.86	199.50	2	2,651	0.07%
2023/05/19	0	0.00	2.2	194.07	195.00	-2.2	2,604	-0.08%
2023/05/17	0	0.00	0.2	177.50	185.00	-0.2	2,643	-0.01%
2023/05/11	0	0.00	1	172.50	170.50	-1	3,109	-0.03%
2023/05/10	0	0.00	1	176.50	177.00	-1	3,220	-0.03%
2023/05/08	1	176.00	0	0.00	175.00	1	3,421	0.03%
2023/05/04	0	0.00	5	180.00	178.50	-5	3,547	-0.14%
2023/05/03	19	190.92	19	192.63	186.50	0	3,549	0.00%
2023/05/02	17	192.38	18	194.64	191.50	-1	3,511	-0.03%
2023/04/28	38.5	193.75	30	193.70	191.50	8.5	3,477	0.24%
2023/04/27	36.2	186.53	27	186.15	186.00	9.2	3,394	0.27%
2023/04/26	13	169.58	11	167.68	181.50	2	3,231	0.06%
2023/04/25	1.1	168.00	1	167.50	165.00	0.1	3,153	0.00%
2023/04/21	0.1	168.00	0	0.00	167.50	0.1	3,169	0.00%
2023/04/20	0	0.00	1	173.50	173.50	-1	3,193	-0.03%
2023/04/19	0	0.00	1	183.00	180.50	-1	3,228	-0.03%
2023/04/13	0.1	170.00	0	0.00	170.00	0.1	3,250	0.00%
2023/04/12	3	171.84	0	0.00	175.50	3	3,264	0.09%
2023/04/11	4	180.89	10	183.90	183.50	-6	3,272	-0.18%
2023/04/10	6	194.42	6	194.67	194.00	0	3,234	0.00%
2023/04/07	9	205.50	2	211.75	198.00	7	3,221	0.22%
2023/04/06	6	214.58	2	219.00	213.00	4	3,190	0.13%
2023/03/31	5	218.50	7	222.71	215.00	-2	3,154	-0.06%
2023/03/30	0	0.00	2.1	205.81	206.00	-2.1	3,069	-0.07%
2023/03/29	1	195.00	0	0.00	195.00	1	3,090	0.03%
2023/03/28	0	0.00	1	208.00	201.00	-1	3,105	-0.03%
2023/03/22	1	213.00	1	226.00	221.00	0	3,144	0.00%
2023/03/16	0	0.00	1	190.00	198.00	-1	3,185	-0.03%
2023/03/15	0	0.00	3	200.00	198.00	-3	3,181	-0.09%
2023/03/14	22	224.23	32	221.48	219.50	-10	3,169	-0.32%
2023/03/13	23	220.78	22	225.57	225.50	1	3,046	0.03%
2023/03/10	24.1	214.12	15	215.70	222.50	9.1	2,825	0.32%
2023/03/09	22	219.98	9	220.61	218.50	13	2,645	0.49%
2023/03/08	1	201.00	7	207.58	209.50	-6	2,413	-0.25%
2023/03/07	6	190.00	3	189.67	190.50	3	2,354	0.13%
2023/03/06	5	188.80	6	190.58	188.00	-1	2,318	-0.04%
2023/03/03	11.1	185.28	8	187.63	181.50	3.1	2,239	0.14%
2023/03/02	3	167.00	4	174.50	179.00	-1	2,076	-0.05%
2023/03/01	9	166.72	5	169.40	163.00	4	2,042	0.20%
2023/02/24	1	165.07	2	169.00	169.00	-1	1,983	-0.05%
2023/02/23	1	175.00	3	174.50	175.00	-2	1,960	-0.10%
2023/02/22	1.1	167.72	1	170.00	170.00	0.1	1,936	0.01%
2023/02/21	7	176.50	2	169.50	176.00	5	1,918	0.26%
2023/02/20	1	174.00	8	167.00	174.00	-7	1,902	-0.37%
2023/02/17	3	152.67	3	148.00	158.50	0	1,888	0.00%
2023/02/16	0	0.00	3	145.00	146.00	-3	1,865	-0.16%
2023/02/15	0	0.00	7	133.93	133.00	-7	1,834	-0.38%
2023/02/14	3	130.17	6	131.83	136.50	-3	1,821	-0.16%
2023/02/13	7	132.71	3	132.17	136.00	4	1,782	0.22%
2023/02/10	27	124.89	21	123.31	124.50	6	1,736	0.35%
2023/02/09	5	122.10	7	123.50	125.00	-2	1,452	-0.14%
2023/02/08	2	110.50	17	110.88	114.00	-15	1,357	-1.11%
2023/02/07	15	104.33	8	103.38	104.00	7	1,245	0.56%
2023/02/06	8	97.88	7	101.86	99.20	1	1,124	0.09%
2023/02/03	3	92.23	3	96.47	94.10	0	1,040	0.00%
2023/02/02	3	90.50	0	0.00	90.50	3	950	0.32%
2023/01/31	0	0.00	0.2	84.20	83.50	-0.2	911	-0.03%
2023/01/30	0	0.00	0.6	86.40	86.30	-0.6	903	-0.06%
2022/12/30	3	91.50	0	0.00	90.50	3	753	0.40%
2022/12/29	0	0.00	2	86.50	91.20	-2	735	-0.27%
2022/12/28	2	88.00	12	88.45	85.50	-10	715	-1.40%
2022/12/27	3	97.07	1	96.00	94.80	2	684	0.29%
2022/12/26	1	101.00	0	0.00	102.00	1	660	0.15%
2022/12/23	1	99.00	0	0.00	103.00	1	641	0.16%
2022/12/22	0.8	105.00	0	0.00	103.50	0.8	624	0.13%