菱光 (8249)-玉山-新莊券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	29.45	0	0.00	29.50	4	176	2.27%
2024/05/06	0	0.00	0	29.20	29.30	0	170	0.00%
2024/05/03	1	29.10	1	29.15	29.20	0	171	0.00%
2024/05/02	0	0.00	0	29.05	29.20	0	170	0.00%
2024/04/16	2	28.55	7	28.74	28.50	-5	170	-2.93%
2024/04/09	7	29.54	0	0.00	29.35	7	165	4.23%
2024/04/03	0	29.10	0	0.00	29.15	0	164	0.01%
2024/03/28	0	30.00	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/18	0	29.10	0	0.00	29.05	0	169	0.00%
2024/03/14	0	30.35	0	0.00	29.90	0	167	0.00%
2024/03/12	0	0.00	3	30.70	31.05	-3	162	-1.84%
2024/03/05	1	31.05	0	0.00	31.05	1	149	0.67%
2024/03/04	0	0.00	2	31.20	31.20	-2	147	-1.35%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/27	1	30.70	0	0.00	30.65	1	140	0.71%
2024/02/26	0	0.00	1	31.00	31.00	-1	139	-0.72%
2024/02/23	0	0.00	3	31.37	31.15	-3	138	-2.16%
2024/02/21	1	32.50	1	31.80	32.55	0	117	0.00%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2024/01/29	1	29.20	0	0.00	29.15	1	84	1.18%
2024/01/25	2	29.18	0	0.00	29.05	2	84	2.38%
2024/01/15	0	29.30	0	0.00	29.05	0	85	0.00%
2023/11/14	1	28.55	0	0.00	28.50	1	100	1.00%
2023/10/31	1	29.20	0	0.00	29.25	1	169	0.59%
2023/09/14	0	0.00	0	29.00	28.90	0	509	0.00%
2023/09/13	0	0.00	1	28.85	28.70	-1	509	-0.20%
2023/09/07	0	0.00	1	30.10	30.10	-1	509	-0.20%
2023/09/01	1	30.10	0	0.00	30.10	1	513	0.19%
2023/08/21	0	0.00	1	29.35	29.25	-1	565	-0.18%
2023/08/18	1	28.95	0	0.00	29.00	1	566	0.18%
2023/08/11	3	29.80	0	0.00	29.80	3	561	0.53%
2023/08/07	9	34.76	0	0.00	34.05	9	532	1.69%
2023/07/25	1	33.15	7	34.46	35.20	-6	443	-1.35%
2023/07/24	14	33.87	16	34.59	33.00	-2	421	-0.47%
2023/07/20	0	0.00	2	32.20	32.20	-2	378	-0.53%
2023/07/19	7	33.15	5	33.10	32.20	2	374	0.53%
2023/07/14	1	32.65	0	0.00	32.25	1	370	0.27%
2023/07/12	0	31.30	0	0.00	31.10	0	369	0.00%
2023/07/05	5	32.65	0	0.00	32.75	5	395	1.26%
2023/06/27	0	0.00	1	30.75	30.75	-1	412	-0.24%
2023/06/21	3	31.82	0	0.00	31.75	3	465	0.64%
2023/06/20	1	30.30	0	0.00	31.40	1	448	0.22%
2023/06/07	0	0.00	0	30.45	30.40	0	486	0.00%
2023/06/02	0	0.00	2	30.15	30.10	-2	494	-0.40%
2023/06/01	2	29.60	0	0.00	29.70	2	495	0.40%
2023/05/30	0	0.00	1	32.05	31.85	-1	505	-0.20%
2023/05/25	0	0.00	10	31.00	30.90	-10	497	-2.01%
2023/05/22	0	30.55	0	0.00	30.75	0	493	0.00%
2023/05/11	10	28.90	0	0.00	28.90	10	507	1.97%
2023/05/10	10	29.50	2	29.40	29.35	8	504	1.59%
2023/05/04	1	30.10	0	0.00	30.10	1	518	0.19%
2023/04/20	1	31.15	0	0.00	31.00	1	687	0.15%
2023/04/19	0	0.00	1	31.10	31.10	-1	701	-0.14%
2023/04/18	0	0.00	5	31.60	31.40	-5	700	-0.71%
2023/04/17	0	0.00	0.1	32.60	32.70	-0.1	692	-0.01%
2023/04/13	1	32.50	0	0.00	31.75	1	672	0.15%
2023/04/10	5	31.30	0	0.00	31.30	5	638	0.78%
2023/03/23	0	0.00	1	29.50	29.40	-1	526	-0.19%
2023/03/14	1	29.20	0	0.00	28.50	1	594	0.17%
2023/03/08	0	0.00	3	29.50	29.45	-3	570	-0.53%
2023/03/01	0	28.50	0	0.00	28.50	0	583	0.00%
2023/02/20	2	27.15	0	0.00	27.30	2	678	0.29%
2023/02/13	0	27.40	0	0.00	27.10	0	918	0.00%
2023/01/17	0	28.30	11	27.97	28.10	-11	1,052	-1.05%
2023/01/16	11	28.68	0	0.00	28.00	11	1,048	1.05%
2023/01/12	1	30.40	0	0.00	29.70	1	1,020	0.10%
2023/01/10	1	30.65	10	31.69	29.80	-9	971	-0.93%
2023/01/05	0	0.00	3	27.50	28.10	-3	844	-0.36%
2022/12/30	0	0.00	2	27.60	27.60	-2	838	-0.24%
2022/12/27	0	0.00	1	27.40	27.20	-1	835	-0.12%
2022/12/23	2	27.10	0	0.00	27.35	2	833	0.24%
2022/12/19	1	28.65	1	28.30	27.80	0	823	0.00%
2022/12/12	0	0.00	2	28.38	28.05	-2	765	-0.26%
2022/12/01	1	27.60	0.1	27.50	27.90	1	683	0.14%
2022/11/29	0	0.00	9	27.20	27.20	-9	665	-1.35%
2022/11/28	9	26.71	3.1	26.59	27.20	5.9	658	0.90%
2022/11/25	0	0.00	12	27.22	26.80	-12	651	-1.84%
2022/11/22	14	28.69	21	28.41	28.40	-7	616	-1.14%
2022/11/18	0	0.00	1	27.50	27.50	-1	560	-0.18%
2022/11/17	12.1	29.07	0	0.00	28.50	12.1	534	2.25%
2022/11/16	2	28.23	4	28.25	28.25	-2	515	-0.39%
2022/11/15	3.1	28.68	4	28.80	28.20	-0.9	488	-0.18%
2022/11/14	11	28.04	16	28.81	29.25	-5	444	-1.13%
2022/11/11	6	27.50	1	26.60	26.60	5	334	1.49%
2022/11/10	12	26.91	7	27.95	26.70	5	314	1.59%
2022/11/08	2	27.00	6	26.13	25.30	-4	240	-1.66%
2022/11/07	5	26.22	2	26.20	26.15	3	209	1.43%
2022/11/04	6	25.95	1	26.20	26.20	5	135	3.70%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/10/13	0	21.80	0	0.00	20.75	0	52	0.00%
2022/09/28	1	20.60	0	0.00	20.70	1	49	2.01%
2022/09/05	0	0.00	0	21.80	21.70	0	48	0.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/07/11	2	21.63	0	0.00	21.75	2	55	3.62%
2022/06/16	1	22.35	0	0.00	22.50	1	59	1.68%
2022/04/27	1	20.20	0	0.00	20.25	1	62	1.59%
2022/04/15	1	21.80	0	0.00	21.90	1	68	1.46%
2022/04/06	1	22.20	0	0.00	22.10	1	82	1.21%
2022/04/01	1	22.40	0	22.60	22.35	1	83	1.19%
2022/03/29	1	22.80	0	0.00	22.75	1	87	1.15%
2022/03/18	1	22.95	0	0.00	22.95	1	101	0.99%
2022/03/07	0	24.85	0	0.00	22.95	0	106	0.00%
2022/02/17	1	23.40	0	0.00	23.35	1	144	0.69%
2022/02/16	0	24.05	0	0.00	23.30	0	155	0.00%
2022/02/14	1	23.25	0	0.00	23.20	1	168	0.59%
2022/01/14	1	23.50	0	0.00	23.55	1	243	0.41%
2022/01/12	0	0.00	0	24.30	24.00	0	248	0.00%
2022/01/11	1	24.20	2	24.25	24.00	-1	251	-0.40%
2022/01/06	5	24.75	0	0.00	24.70	5	252	1.98%
2021/12/21	1	24.50	0	0.00	24.55	1	277	0.36%
2021/12/14	0	0.00	0	25.35	24.80	0	307	0.00%
2021/12/13	2	25.10	0	0.00	25.10	2	309	0.65%
2021/12/07	0	0.00	0	25.60	25.10	0	372	0.00%
2021/12/06	0	0.00	1	25.10	25.40	-1	393	-0.25%
2021/11/19	1	27.05	0	0.00	26.95	1	754	0.13%
2021/11/16	1	27.20	0	0.00	27.10	1	787	0.13%
2021/11/08	0	0.00	1	26.10	26.10	-1	886	-0.11%
2021/11/05	1	27.80	0	0.00	26.30	1	917	0.11%
2021/11/01	1	27.05	0	0.00	26.90	1	1,019	0.10%
2021/10/28	0	0.00	1	26.70	27.05	-1	1,113	-0.09%
2021/10/27	1	27.25	0	0.00	26.45	1	1,122	0.09%
2021/10/07	0	0.00	5	26.00	26.30	-5	1,494	-0.33%
2021/09/29	1	24.85	0	0.00	25.70	1	1,606	0.06%
2021/09/27	1	25.70	0	0.00	25.70	1	1,678	0.06%
2021/09/24	0	0.00	3	27.17	26.30	-3	1,692	-0.18%
2021/09/22	2	25.50	0	0.00	25.40	2	1,747	0.11%
2021/09/17	3	26.90	0	0.00	26.90	3	1,765	0.17%
2021/09/16	2	28.40	0	0.00	28.40	2	1,795	0.11%
2021/09/14	0	0.00	1	30.00	28.50	-1	2,054	-0.05%
2021/09/10	1	29.50	9	28.70	28.40	-8	2,059	-0.39%
2021/09/08	2	31.00	1	32.80	30.30	1	2,026	0.05%
2021/09/02	1	31.00	6	32.47	31.75	-5	2,008	-0.25%
2021/09/01	2	31.63	3	31.67	31.85	-1	1,973	-0.05%
2021/08/30	3	30.37	2	30.30	29.40	1	1,924	0.05%
2021/08/27	3	31.70	0	0.00	29.25	3	1,898	0.16%
2021/08/26	0	0.00	1	30.20	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	1	29.00	29.10	-1	1,758	-0.06%
2021/08/24	0	0.00	9	28.65	28.70	-9	1,742	-0.52%
2021/08/20	2	28.53	0	0.00	28.55	2	1,718	0.12%
2021/08/16	0	28.68	0	0.00	28.70	0	1,664	0.00%
2021/08/12	1	28.15	11	28.40	28.45	-10	1,605	-0.62%
2021/08/10	5	28.00	0	0.00	27.95	5	1,567	0.32%
2021/08/04	10	29.10	0	0.00	29.05	10	1,492	0.67%
2021/08/03	0	0.00	12	29.00	29.00	-12	1,459	-0.82%
2021/07/28	10	28.70	0	0.00	28.55	10	1,402	0.71%
2021/07/27	5	29.23	3	29.30	28.65	2	1,366	0.15%
2021/07/26	3	29.65	4	29.36	29.95	-1	1,318	-0.08%
2021/07/13	1	28.65	50	28.70	28.65	-49	1,351	-3.63%
2021/07/07	0	0.00	3	28.80	28.75	-3	1,322	-0.23%
2021/07/06	3	28.80	0	0.00	28.65	3	1,318	0.23%
2021/07/05	50	28.89	0	0.00	29.00	50	1,293	3.86%
2021/07/01	1	28.55	0	0.00	28.55	1	1,248	0.08%
2021/06/29	0	0.00	2	28.60	28.60	-2	1,218	-0.16%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	1	28.60	11	28.55	28.50	-10	1,188	-0.84%
2021/06/24	1	28.50	21	28.50	28.45	-20	1,163	-1.72%
2021/06/23	11	28.63	21	28.45	28.45	-10	1,113	-0.90%
2021/06/18	0	0.00	5	24.15	24.40	-5	954	-0.52%
2021/06/17	0	0.00	1	24.20	24.15	-1	955	-0.10%
2021/06/16	10	24.65	11.1	24.25	24.25	-1.1	955	-0.12%
2021/06/10	0	0.00	1.1	22.34	22.45	-1.1	966	-0.11%
2021/05/28	0	0.00	2	21.80	21.80	-2	1,003	-0.20%
2021/05/24	1	21.64	0	0.00	21.75	1	1,019	0.10%
2021/05/21	1	21.30	4	21.58	21.60	-3	1,022	-0.29%
2021/05/20	0	0.00	2	21.40	21.15	-2	1,030	-0.19%
2021/05/18	0	0.00	3	21.50	21.45	-3	1,030	-0.29%
2021/05/17	2	20.30	0	0.00	19.90	2	1,031	0.19%
2021/05/13	0.1	21.95	0	0.00	21.60	0.1	1,010	0.01%
2021/05/12	1	21.00	3	21.50	21.60	-2	1,002	-0.20%
2021/05/11	0	0.00	1	22.90	23.10	-1	984	-0.10%
2021/05/07	0	0.00	1	23.15	23.80	-1	970	-0.10%
2021/05/05	1	23.25	0	0.00	23.20	1	958	0.10%
2021/05/04	0	0.00	1	23.00	23.15	-1	953	-0.10%
2021/05/03	1	24.10	0	0.00	23.90	1	931	0.11%
2021/04/29	25	24.84	0	0.00	24.90	25	911	2.74%
2021/04/28	0	0.00	39	25.98	26.00	-39	875	-4.45%
2021/04/27	0	0.00	1	24.85	25.20	-1	845	-0.12%
2021/04/22	0	0.00	46	25.86	24.65	-46	786	-5.85%
2021/04/21	2	25.50	0	0.00	25.85	2	711	0.28%
2021/04/20	30	24.80	0	0.00	25.45	30	681	4.40%
2021/04/19	4	24.30	1	24.35	24.40	3	654	0.46%
2021/04/16	1	24.20	0	0.00	24.20	1	643	0.16%
2021/04/14	0	24.20	0	0.00	23.60	0	640	0.00%
2021/04/13	2	24.25	0	0.00	23.80	2	626	0.32%
2021/04/09	2	24.45	0	0.00	24.30	2	600	0.33%
2021/04/08	19	24.41	5	24.40	24.55	14	593	2.36%
2021/04/07	0	0.00	1	24.05	24.20	-1	580	-0.17%
2021/04/06	0	0.00	1	23.90	23.95	-1	568	-0.18%
2021/04/01	6	23.49	0	0.00	23.60	6	564	1.06%
2021/03/30	0	0.00	2	23.55	23.40	-2	549	-0.36%
2021/03/29	2	23.00	1	22.90	23.10	1	535	0.19%
2021/03/26	0	0.00	1	22.40	22.85	-1	532	-0.19%
2021/03/24	1	22.95	94	22.80	23.05	-93	509	-18.26%
2021/03/23	1	21.85	1	22.05	21.85	0	465	0.00%
2021/03/19	10	21.80	0	0.00	21.85	10	496	2.02%
2021/03/18	11	21.95	0	0.00	21.95	11	497	2.21%
2021/03/17	28	22.22	0	0.00	22.15	28	487	5.74%
2021/03/16	96	21.66	0	0.00	21.85	96	458	20.92%
2021/03/03	0	0.00	1	20.20	20.20	-1	426	-0.23%
2021/02/23	0	0.00	1	20.15	20.15	-1	426	-0.23%
2021/02/22	0	0.00	5	20.13	20.15	-5	425	-1.18%
2021/02/18	1	19.70	0	0.00	19.95	1	425	0.23%
2021/01/29	2	18.85	0	0.00	18.80	2	446	0.45%
2021/01/26	1	19.10	0	0.00	19.00	1	443	0.23%
2021/01/15	0	0.00	1	19.50	19.20	-1	433	-0.23%
2021/01/14	3	19.30	0	0.00	19.40	3	427	0.70%
2020/12/22	0	0.00	2	20.00	19.60	-2	360	-0.56%
2020/12/10	2	18.95	0	0.00	18.90	2	281	0.71%
2020/12/02	0	0.00	2	19.50	19.45	-2	254	-0.79%
2020/11/30	1	19.25	0	0.00	19.20	1	245	0.41%
2020/10/12	1	17.20	0	0.00	17.10	1	206	0.48%
2020/09/24	1	16.75	0	0.00	16.70	1	330	0.30%
2020/09/16	2	17.30	0	0.00	17.30	2	465	0.43%
2020/08/17	0	0.00	3	17.40	17.40	-3	469	-0.64%
2020/07/29	0	0.00	2	16.55	16.55	-2	457	-0.44%
2020/07/28	3	16.35	0	0.00	16.30	3	455	0.66%
2020/07/27	1	16.85	0	0.00	16.50	1	455	0.22%
2020/07/17	2	17.40	0	0.00	17.15	2	441	0.45%
2020/07/13	0	0.00	1	17.90	17.75	-1	426	-0.23%
2020/07/10	1	17.95	1	17.85	17.90	0	426	0.00%
2020/07/09	2	18.35	0	0.00	18.20	2	416	0.48%
2020/07/07	0	0.00	5	19.50	19.25	-5	377	-1.32%
2020/07/06	1	19.20	1	19.15	19.40	0	341	0.00%
2020/07/03	1	18.95	0	0.00	19.05	1	326	0.31%
2020/06/29	2	18.75	2	18.50	18.50	0	301	0.00%
2020/06/23	5	18.45	0	0.00	18.60	5	182	2.75%
2020/04/22	0	17.75	0	0.00	17.65	0	225	0.00%
2020/03/25	0	17.10	0	0.00	16.80	0	370	0.00%
2020/03/20	0	0.00	1	16.05	16.10	-1	367	-0.27%
2020/03/16	0	0.00	1	17.90	17.35	-1	350	-0.29%
2020/03/13	3	17.02	0	0.00	17.90	3	347	0.86%
2020/03/06	0	0.00	1	20.90	20.95	-1	323	-0.31%
2020/01/31	0.2	21.25	0	0.00	21.25	0.2	278	0.06%
2020/01/07	0	0.00	1	23.00	23.05	-1	194	-0.51%
2020/01/06	1	23.40	0	0.00	23.15	1	195	0.51%
2019/12/30	1	24.40	0	0.00	24.40	1	153	0.65%
2019/12/24	0.7	21.80	0	0.00	21.80	0.7	88	0.81%
2019/12/20	0	21.80	0	0.00	21.80	0	88	0.02%
2019/10/04	2	21.50	0	0.00	21.70	2	97	2.04%
2019/07/05	0	0.00	9	22.85	22.90	-9	66	-13.51%
2019/03/12	0	0.00	5	21.80	21.85	-5	65	-7.68%
2019/02/25	0	22.15	10	21.94	22.00	-10	53	-18.59%
2019/02/21	0	0.00	3	21.70	21.75	-3	51	-5.81%
2019/02/18	0	0.00	5	21.74	21.80	-5	52	-9.51%
2019/02/15	0	21.40	0	0.00	21.50	0	52	0.00%
2019/02/14	0	0.00	5	21.40	21.40	-5	50	-9.91%
2019/01/23	0	21.10	0	0.00	20.45	0	49	0.00%
2019/01/21	0	20.70	0	0.00	20.50	0	49	0.00%
2019/01/18	0	20.80	0	0.00	20.60	0	49	0.00%
2019/01/15	0	20.35	0	0.00	20.35	0	51	0.00%
2018/10/26	3	18.20	0	0.00	18.20	3	93	3.21%
2018/10/25	10	18.20	0	0.00	18.05	10	94	10.54%
2018/10/12	5	18.20	1	18.25	18.25	4	130	3.07%
2018/10/11	2	18.00	0	0.00	18.20	2	134	1.49%
2018/10/09	2	20.00	0	0.00	20.00	2	135	1.47%
2018/09/10	0	0.00	1	21.55	21.25	-1	187	-0.53%
2018/09/06	5	22.15	0	0.00	22.10	5	214	2.33%
2018/08/22	13	22.31	0	0.00	22.35	13	345	3.76%
2018/08/21	10	22.45	0	0.00	22.35	10	345	2.89%
2018/08/14	0	0.00	1	22.70	22.70	-1	348	-0.29%
2018/08/13	1	22.65	0	0.00	22.65	1	350	0.28%
2018/07/20	0	0.00	1	23.50	23.60	-1	384	-0.26%
2018/07/17	1	24.45	0	0.00	24.60	1	359	0.28%
2018/07/11	0	0.00	1	24.00	24.05	-1	358	-0.28%
2018/07/05	0	23.95	0	0.00	23.95	0	366	0.00%
2018/06/15	0	0.00	1	25.50	25.60	-1	435	-0.23%
2018/06/14	1	26.70	0	0.00	26.05	1	435	0.23%
2018/06/12	2	24.90	0	0.00	26.20	2	416	0.48%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/14	1	22.95	0.1	23.20	23.05	0.9	433	0.21%
2018/04/26	0.2	23.70	0	0.00	23.80	0.2	462	0.04%
2018/04/24	3	24.75	0	0.00	24.60	3	458	0.65%
2018/04/23	2	25.00	0	0.00	24.95	2	466	0.43%
2018/04/03	0	0.00	0.3	26.95	26.75	-0.3	506	-0.05%
2018/03/31	1	27.25	0	0.00	27.20	1	500	0.20%
2018/03/30	0	0.00	9	27.78	27.25	-9	496	-1.81%
2018/03/29	4	27.10	0.1	27.00	27.05	3.9	471	0.83%
2018/03/22	0	0.00	6	26.40	26.10	-6	473	-1.27%
2018/03/19	6	27.40	0	0.00	27.05	6	468	1.28%
2018/03/16	0	0.00	2	26.85	26.85	-2	453	-0.44%
2018/03/14	2	26.70	0	0.00	26.55	2	462	0.43%
2018/03/08	0	0.00	1	26.80	26.60	-1	469	-0.21%
2018/03/06	0	0.00	5	26.40	26.50	-5	483	-1.03%