宇瞻 (8271)-玉山-新莊券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	67.20	67.20	-2	2,043	-0.10%
2024/05/30	0	0.00	2.1	68.40	67.80	-2.1	2,078	-0.10%
2024/05/29	3	69.10	0	0.00	68.90	3	2,103	0.14%
2024/05/28	1.1	69.57	2	69.15	69.00	-0.9	2,148	-0.04%
2024/05/27	1	68.00	0	0.00	68.30	1	2,241	0.04%
2024/05/21	1	66.10	0	0.00	66.50	1	2,518	0.04%
2024/05/16	1	65.00	0	0.00	64.20	1	2,494	0.04%
2024/05/15	0	0.00	1	65.10	64.40	-1	2,479	-0.04%
2024/05/14	0	66.10	0	0.00	64.80	0	2,468	0.00%
2024/05/13	1.1	65.83	0	0.00	65.50	1.1	2,458	0.04%
2024/05/10	0	0.00	1	67.00	67.00	-1	2,445	-0.04%
2024/05/09	1	68.00	0	0.00	67.60	1	2,433	0.04%
2024/05/08	0	0.00	4.3	69.57	69.70	-4.3	2,416	-0.18%
2024/05/07	2	71.10	2	70.60	70.00	0	2,402	0.00%
2024/05/06	1	68.70	52	69.46	68.30	-51	2,312	-2.21%
2024/05/03	0	0.00	1	67.40	67.40	-1	2,277	-0.04%
2024/05/02	1	66.40	0	0.00	66.70	1	2,267	0.04%
2024/04/30	3	68.73	1	68.50	67.60	2	2,245	0.09%
2024/04/26	1	65.90	0	0.00	66.00	1	2,192	0.05%
2024/04/24	10	65.00	0	0.00	64.90	10	2,176	0.46%
2024/04/22	0	0.00	3	62.20	62.40	-3	2,159	-0.14%
2024/04/19	4.1	64.56	13	64.50	64.10	-8.9	2,153	-0.42%
2024/04/18	15.3	68.14	0	0.00	67.20	15.3	2,129	0.72%
2024/04/17	32	69.32	0	0.00	69.80	32	2,112	1.52%
2024/04/16	1.1	69.27	2	67.30	67.80	-0.9	2,104	-0.04%
2024/04/15	2.1	72.00	0	0.00	72.10	2.1	2,073	0.10%
2024/04/12	14	74.99	32	73.43	74.20	-18	2,061	-0.87%
2024/04/11	0	0.00	2	72.05	71.80	-2	2,010	-0.10%
2024/04/10	10	73.50	0	0.00	73.20	10	2,006	0.50%
2024/04/08	2	71.90	0	0.00	72.00	2	1,932	0.10%
2024/04/02	6	71.15	0	0.00	71.10	6	1,931	0.31%
2024/04/01	0	0.00	2	71.30	71.20	-2	1,951	-0.10%
2024/03/29	2	70.00	0	0.00	70.00	2	1,939	0.10%
2024/03/27	5	71.30	11	71.68	72.00	-6	1,928	-0.31%
2024/03/26	4	73.50	4	72.33	71.00	0	1,907	0.00%
2024/03/25	0	0.00	3	71.90	71.20	-3	1,840	-0.16%
2024/03/22	12.2	72.82	24	71.75	70.80	-11.8	1,813	-0.65%
2024/03/21	10	72.66	3	72.50	74.90	7	1,614	0.43%
2024/03/20	2	68.60	0	0.00	68.10	2	1,447	0.14%
2024/03/18	1	69.20	0	0.00	68.90	1	1,425	0.07%
2024/03/15	2.1	67.02	0	0.00	67.00	2.1	1,403	0.15%
2024/03/14	0	68.00	0	0.00	67.50	0	1,393	0.00%
2024/03/13	0.1	69.80	0	0.00	68.30	0.1	1,401	0.01%
2024/03/12	10	68.62	0	0.00	69.70	10	1,396	0.72%
2024/03/11	1	67.50	0	0.00	66.80	1	1,380	0.07%
2024/03/08	2	69.15	1	69.70	67.70	1	1,361	0.07%
2024/03/07	0	0.00	3	73.33	72.10	-3	1,330	-0.23%
2024/03/06	0	0.00	3.3	72.11	73.40	-3.3	1,313	-0.25%
2024/03/05	13	72.10	1	73.10	74.50	12	1,290	0.93%
2024/03/04	18	74.41	9	74.84	74.50	9	1,250	0.72%
2024/03/01	22.1	75.74	5	75.12	74.60	17.1	1,208	1.42%
2024/02/29	19	74.55	11.1	74.71	75.40	7.9	1,139	0.69%
2024/02/27	13	72.92	12	72.33	72.30	1	976	0.10%
2024/02/26	3	66.57	2	63.00	66.80	1	777	0.13%
2024/02/23	0	0.00	12	60.80	60.80	-12	678	-1.77%
2024/02/21	0	0.00	1	59.70	59.70	-1	667	-0.15%
2024/02/20	0	59.50	0	0.00	59.10	0	662	0.00%
2024/02/19	3	59.37	0	0.00	59.60	3	662	0.45%
2024/02/15	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/02/05	2	57.90	0	0.00	57.80	2	660	0.30%
2024/02/02	1	57.90	0	0.00	58.40	1	658	0.15%
2024/02/01	1	57.80	0	0.00	57.90	1	657	0.15%
2024/01/29	1	57.00	0	0.00	57.20	1	683	0.15%
2024/01/17	0	0.00	2	56.80	56.40	-2	729	-0.27%
2024/01/16	1	56.70	0	0.00	56.70	1	728	0.14%
2024/01/12	2	56.20	3	55.90	55.90	-1	727	-0.14%
2024/01/09	1	56.30	0	0.00	56.20	1	757	0.13%
2024/01/08	0	0.00	1	57.30	56.60	-1	758	-0.13%
2024/01/05	1	58.80	1	58.10	57.90	0	753	0.00%
2024/01/04	2	59.15	0	0.00	58.60	2	761	0.26%
2024/01/03	1	60.10	1	59.80	59.80	0	765	0.00%
2024/01/02	7	61.10	1	61.30	61.10	6	782	0.77%
2023/12/29	1	61.70	0	0.00	61.90	1	895	0.11%
2023/12/27	0	0.00	2	61.40	62.20	-2	1,026	-0.19%
2023/12/26	0	0.00	1	59.60	59.60	-1	988	-0.10%
2023/12/25	1	60.40	0	0.00	59.50	1	986	0.10%
2023/12/22	0	0.00	2	61.40	59.90	-2	984	-0.20%
2023/12/21	1	59.30	0	0.00	59.50	1	960	0.10%
2023/12/19	1	59.50	0	0.00	60.10	1	962	0.10%
2023/12/18	9	61.08	0	0.00	61.00	9	958	0.94%
2023/12/15	3	62.20	0	0.00	62.30	3	954	0.31%
2023/12/11	0	0.00	8	61.90	61.80	-8	964	-0.83%
2023/12/07	5	61.02	1	60.60	60.80	4	947	0.42%
2023/12/05	6	60.70	0	0.00	61.00	6	930	0.65%
2023/11/21	1	60.10	0	0.00	59.30	1	934	0.11%
2023/11/07	1	59.30	0	0.00	59.50	1	918	0.11%
2023/11/02	0	0.00	2	57.50	58.30	-2	910	-0.22%
2023/11/01	0	0.00	5	54.90	55.50	-5	893	-0.56%
2023/10/31	1	55.60	0	0.00	54.90	1	896	0.11%
2023/10/30	1	56.30	1	56.60	56.30	0	909	0.00%
2023/10/26	0	0.00	4	56.73	56.10	-4	932	-0.43%
2023/10/20	0	0.00	1.5	58.30	58.30	-1.5	994	-0.15%
2023/10/19	0	0.00	5	59.80	59.60	-5	1,002	-0.50%
2023/10/18	0	0.00	2	58.90	59.10	-2	996	-0.20%
2023/10/17	3	60.60	3	59.60	60.30	0	981	0.00%
2023/10/12	0	0.00	1	60.30	60.50	-1	988	-0.10%
2023/10/11	2	59.50	1	59.90	59.40	1	974	0.10%
2023/10/06	1	60.30	3	60.00	59.80	-2	972	-0.21%
2023/10/05	6.1	60.77	3	60.17	59.30	3.1	964	0.32%
2023/10/04	0.1	60.30	0	0.00	60.60	0.1	858	0.01%
2023/10/03	1	57.80	4	58.53	60.30	-3	776	-0.39%
2023/09/27	0	0.00	1	55.40	54.70	-1	823	-0.12%
2023/09/20	2	57.45	0	0.00	56.70	2	996	0.20%
2023/09/19	0	57.30	0.2	57.90	57.60	-0.2	1,013	-0.02%
2023/09/15	0	0.00	1	57.70	58.00	-1	1,040	-0.10%
2023/09/13	0	0.00	1	56.40	56.30	-1	1,066	-0.09%
2023/09/12	1	55.80	1	56.20	55.80	0	1,110	0.00%
2023/09/08	0	0.00	4	55.93	55.90	-4	1,152	-0.35%
2023/09/07	1	56.00	0	0.00	55.20	1	1,180	0.08%
2023/09/06	0	0.00	2	54.70	54.70	-2	1,187	-0.17%
2023/09/04	0	0.00	1	54.60	54.50	-1	1,229	-0.08%
2023/09/01	2	54.60	0	0.00	54.50	2	1,257	0.16%
2023/08/24	1	51.40	0	0.00	51.60	1	1,822	0.05%
2023/08/18	2	51.00	0	0.00	50.50	2	1,860	0.11%
2023/08/16	1	50.20	0	0.00	50.50	1	1,865	0.05%
2023/08/10	1	50.80	2	51.20	50.70	-1	1,918	-0.05%
2023/08/08	1	52.20	0	0.00	51.90	1	1,906	0.05%
2023/08/04	2	53.00	0	0.00	52.80	2	1,910	0.10%
2023/08/02	1.2	54.43	0	0.00	52.80	1.2	1,912	0.06%
2023/07/31	20	56.10	1	54.90	55.00	19	1,903	1.00%
2023/07/28	1	57.50	1	56.60	56.90	0	1,887	0.00%
2023/07/26	4	54.10	1	54.60	54.30	3	1,844	0.16%
2023/07/25	6	54.73	0	0.00	54.60	6	1,843	0.33%
2023/07/24	1	55.00	1	55.30	55.10	0	1,840	0.00%
2023/07/19	1	55.40	0	0.00	54.10	1	1,837	0.05%
2023/07/18	1.1	54.52	2	54.85	54.80	-0.9	1,843	-0.05%
2023/07/14	1	54.20	0	0.00	54.10	1	1,854	0.05%
2023/07/13	3.1	54.64	0	0.00	54.30	3.1	1,861	0.17%
2023/07/12	0.1	53.50	5	53.40	53.10	-4.9	1,866	-0.26%
2023/07/11	2	54.55	0	0.00	54.00	2	1,858	0.11%
2023/07/10	1.3	54.65	0	0.00	54.20	1.3	1,861	0.07%
2023/07/07	2	55.85	4	57.03	55.60	-2	1,883	-0.11%
2023/07/06	1	59.30	0	0.00	58.70	1	1,903	0.05%
2023/07/05	7	61.29	0	0.00	60.60	7	1,887	0.37%
2023/07/04	4	62.10	6	62.03	62.40	-2	1,879	-0.11%
2023/07/03	3	59.60	3	60.70	60.40	0	1,872	0.00%
2023/06/29	0	0.00	2	60.00	59.20	-2	1,905	-0.10%
2023/06/28	0	0.00	5	61.16	61.10	-5	1,866	-0.27%
2023/06/27	1	59.90	0	0.00	59.60	1	1,831	0.05%
2023/06/20	4	61.70	0	0.00	61.20	4	1,791	0.22%
2023/06/19	2	62.50	0	0.00	62.40	2	1,775	0.11%
2023/06/16	0	0.00	5	61.24	62.20	-5	1,749	-0.29%
2023/06/15	1	61.40	0	0.00	61.70	1	1,702	0.06%
2023/06/14	5	62.10	3	62.00	61.80	2	1,690	0.12%
2023/06/12	2	61.05	0	0.00	61.00	2	1,629	0.12%
2023/06/07	3	61.30	3	62.00	61.20	0	1,577	0.00%
2023/06/06	3.1	60.44	3.2	60.63	61.30	-0.1	1,548	-0.01%
2023/06/05	0	0.00	5	62.30	62.10	-5	1,516	-0.33%
2023/06/02	4	62.35	27	61.92	62.70	-23	1,490	-1.54%
2023/06/01	34	61.47	29	61.87	61.70	5	1,344	0.37%
2023/05/31	5	55.30	7.3	57.85	58.30	-2.3	1,046	-0.22%
2023/05/30	1	52.40	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	2	53.45	53.00	-2	1,001	-0.20%
2023/05/24	0	0.00	2	52.00	52.10	-2	1,027	-0.19%
2023/05/23	0	0.00	2	51.20	51.30	-2	1,019	-0.20%
2023/05/19	5	51.40	0	0.00	51.60	5	1,016	0.49%
2023/05/18	2	50.80	2	50.90	50.70	0	999	0.00%
2023/05/11	1.1	48.00	0	0.00	47.70	1.1	971	0.11%
2023/05/09	0.1	48.60	0	0.00	48.60	0.1	965	0.01%
2023/05/08	2	50.00	0	0.00	49.00	2	956	0.21%
2023/05/03	0	0.00	1	51.50	51.50	-1	946	-0.11%
2023/05/02	3	51.13	0	0.00	50.60	3	937	0.32%
2023/04/26	0	0.00	1	50.20	51.10	-1	919	-0.11%
2023/04/24	0	0.00	4	51.83	51.80	-4	894	-0.45%
2023/04/21	0.3	53.00	0	0.00	51.40	0.3	887	0.03%
2023/04/20	1	54.40	6	54.32	53.00	-5	875	-0.57%
2023/04/19	4	55.63	0	0.00	55.50	4	857	0.47%
2023/04/17	0	0.00	1	53.90	55.00	-1	821	-0.12%
2023/04/14	1	53.20	2	53.75	54.00	-1	792	-0.13%
2023/04/12	0	0.00	4	54.40	54.30	-4	761	-0.53%
2023/04/11	6	53.75	2	54.30	53.40	4	719	0.56%
2023/04/10	0	0.00	7	52.26	52.50	-7	654	-1.07%
2023/04/07	0	0.00	4	52.93	52.60	-4	641	-0.62%
2023/04/06	3	50.80	1	52.40	52.30	2	606	0.33%
2023/03/31	3	52.43	3	53.10	51.60	0	564	0.00%
2023/03/30	0	0.00	1	51.20	51.40	-1	496	-0.20%
2023/03/28	0	51.00	0	0.00	50.70	0	463	0.00%
2023/03/27	1	51.00	0	0.00	51.10	1	456	0.22%
2023/03/24	1	51.20	0	0.00	51.10	1	449	0.22%
2023/03/23	0	0.00	0	50.50	50.50	0	430	0.00%
2023/03/22	2	50.30	0	0.00	50.30	2	423	0.47%
2023/03/21	0	50.20	1	50.20	50.00	-1	415	-0.24%
2023/03/20	1	49.50	0	0.00	49.50	1	402	0.25%
2023/03/17	0	0.00	0.3	49.05	49.25	-0.3	397	-0.07%
2023/03/16	0	0.00	0	48.30	48.50	0	391	0.00%
2023/03/15	0	49.15	0	0.00	49.10	0	387	0.00%
2023/03/14	0	48.71	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.15	49.00	-1	378	-0.26%
2023/03/10	0	0.00	0.3	48.70	48.75	-0.3	373	-0.07%
2023/03/09	0	0.00	2	49.65	49.70	-2	367	-0.54%
2023/03/08	0	0.00	4	49.60	49.65	-4	363	-1.10%
2023/03/07	0	0.00	1	49.45	49.55	-1	354	-0.28%
2023/03/06	0	48.70	0	0.00	48.80	0	333	0.00%
2023/03/03	0	0.00	1	48.70	48.95	-1	328	-0.30%
2023/03/02	1.1	48.73	0	0.00	48.70	1.1	321	0.34%
2023/02/24	1	47.70	0	0.00	47.60	1	297	0.34%
2023/02/23	1.1	47.18	0	0.00	47.20	1.1	281	0.38%
2023/02/22	0	0.00	1	46.35	46.40	-1	264	-0.38%
2023/02/16	0	0.00	1	45.80	45.90	-1	239	-0.42%
2023/02/10	0.1	44.85	1	45.15	44.95	-0.9	225	-0.40%
2023/02/08	3.1	44.60	3	45.40	44.50	0.1	217	0.05%
2023/02/07	1	43.80	2	43.90	44.05	-1	203	-0.49%
2023/02/03	1	44.20	0	0.00	44.55	1	206	0.48%
2023/02/01	0.1	44.00	0	0.00	44.25	0.1	203	0.05%
2023/01/30	0	0.00	4	42.57	42.65	-4	189	-2.12%
2023/01/17	0	43.25	0	0.00	42.05	0	187	0.00%
2023/01/16	0	0.00	3	42.22	42.00	-3	191	-1.57%
2023/01/06	0	0.00	5	42.02	42.30	-5	221	-2.26%
2022/12/30	5	41.35	0	0.00	41.40	5	298	1.67%
2022/12/22	3	41.05	0	0.00	41.10	3	302	0.99%
2022/12/09	1	41.50	0	0.00	41.35	1	314	0.32%
2022/12/06	0	0.00	1	42.30	42.30	-1	315	-0.32%
2022/11/24	3	41.75	3	42.15	42.10	0	313	0.00%
2022/11/21	3	41.85	0	0.00	42.00	3	309	0.97%
2022/11/14	0	0.00	4	41.16	41.70	-4	295	-1.35%
2022/11/07	1	41.50	0	0.00	41.55	1	302	0.33%
2022/11/03	0	0.00	1	40.55	40.75	-1	302	-0.33%
2022/11/01	1	40.45	0	0.00	40.60	1	300	0.33%
2022/10/14	0	0.00	2	40.75	40.85	-2	275	-0.73%
2022/10/13	1	42.05	0	0.00	38.90	1	265	0.38%
2022/10/07	0	0.00	4	41.54	41.80	-4	207	-1.93%
2022/09/30	1	38.65	2	38.80	38.90	-1	190	-0.53%
2022/09/29	1	38.30	1	38.95	38.30	0	191	0.00%
2022/09/28	1	38.60	0	0.00	38.10	1	193	0.52%
2022/09/27	1	38.70	0	0.00	39.40	1	192	0.52%
2022/09/23	1	40.50	0	0.00	40.25	1	193	0.52%
2022/09/21	2	40.75	0	0.00	40.65	2	198	1.01%
2022/09/15	3	40.95	0	0.00	40.75	3	204	1.47%
2022/09/12	0	0.00	6	40.20	40.15	-6	210	-2.85%
2022/09/05	0	0.00	0	39.60	39.25	0	216	0.00%
2022/09/02	2	39.75	0	0.00	39.75	2	219	0.91%
2022/09/01	4	39.95	0	0.00	39.95	4	220	1.82%
2022/08/31	0	0.00	1	40.60	40.60	-1	227	-0.44%
2022/08/30	0	0.00	1	40.30	40.30	-1	227	-0.44%
2022/08/29	2	40.05	0	0.00	40.05	2	227	0.88%
2022/08/19	0	0.00	0	40.15	40.75	0	245	0.00%
2022/08/02	0.3	40.30	0	0.00	40.20	0.3	238	0.13%
2022/08/01	0	0.00	1	40.20	40.30	-1	236	-0.42%
2022/07/18	0	0.00	1	37.35	37.65	-1	263	-0.38%
2022/07/15	0	0.00	1	36.60	36.80	-1	270	-0.37%
2022/07/14	0	0.00	1	36.40	36.40	-1	299	-0.33%
2022/07/12	1	35.60	0	0.00	35.25	1	304	0.33%
2022/07/08	0	0.00	1	36.90	36.60	-1	320	-0.31%
2022/07/07	0	0.00	1	36.00	36.05	-1	324	-0.31%
2022/07/01	1	36.50	0	0.00	35.60	1	364	0.27%
2022/06/30	1	37.65	0	0.00	37.00	1	367	0.27%
2022/06/22	2	39.50	0	0.00	39.10	2	458	0.44%
2022/06/20	2	40.00	0	0.00	39.70	2	467	0.43%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/05/19	0	0.00	1	42.65	42.75	-1	950	-0.11%
2022/05/18	1	43.15	0	0.00	42.95	1	1,149	0.09%
2022/05/17	0	0.00	5	42.65	42.75	-5	1,210	-0.41%
2022/05/04	1	42.00	1	41.80	41.85	0	1,260	0.00%
2022/04/25	5	41.35	0	0.00	41.30	5	1,265	0.39%
2022/04/21	1	43.25	0	0.00	43.25	1	1,261	0.08%
2022/04/13	1	41.75	1	41.75	42.00	0	1,237	0.00%
2022/04/12	0	0.00	1	41.55	41.75	-1	1,241	-0.08%
2022/04/07	0	0.00	3	43.48	43.35	-3	1,275	-0.24%
2022/04/06	0	0.00	4	43.98	43.90	-4	1,273	-0.31%
2022/04/01	1	44.50	0	44.45	44.50	1	1,277	0.08%
2022/03/31	1	44.90	2	44.78	44.80	-1	1,281	-0.08%
2022/03/30	1	47.50	7	47.73	47.75	-6	1,274	-0.47%
2022/03/25	2	47.85	3	47.70	47.30	-1	1,312	-0.08%
2022/03/24	0	48.30	0	0.00	48.05	0	1,302	0.00%
2022/03/23	1	48.60	0	0.00	48.30	1	1,301	0.08%
2022/03/21	3	48.52	3	48.47	48.45	0	1,304	0.00%
2022/03/17	3	47.68	4	47.96	47.95	-1	1,329	-0.08%
2022/03/15	4	46.98	7	46.92	46.80	-3	1,321	-0.23%
2022/03/14	8	47.36	0	0.00	47.65	8	1,324	0.60%
2022/03/11	1	47.00	0	0.00	46.85	1	1,319	0.08%
2022/03/10	0	0.00	4	46.68	46.70	-4	1,322	-0.30%
2022/03/09	2	46.25	8	46.23	46.15	-6	1,336	-0.45%
2022/03/08	5	46.96	2	45.95	45.90	3	1,354	0.22%
2022/03/07	4	47.14	3	47.07	47.00	1	1,339	0.07%
2022/03/04	2	48.98	2	48.65	48.50	0	1,321	0.00%
2022/03/03	2	50.20	2	49.55	49.50	0	1,311	0.00%
2022/03/02	1	49.45	0	0.00	49.70	1	1,305	0.08%
2022/03/01	1	49.95	0	0.00	50.00	1	1,300	0.08%
2022/02/25	5	50.08	0	0.00	49.40	5	1,284	0.39%
2022/02/24	4	49.80	1	50.40	49.05	3	1,267	0.24%
2022/02/23	1.5	51.37	8	51.20	51.70	-6.5	1,298	-0.50%
2022/02/22	0	0.00	3	50.20	50.60	-3	1,280	-0.23%
2022/02/21	16	52.02	19	51.46	50.80	-3	1,250	-0.24%
2022/02/18	21	51.08	14	50.46	51.00	7	1,122	0.62%
2022/02/17	2	49.30	0	0.00	49.30	2	945	0.21%
2022/02/16	1	48.10	2	48.20	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.55	47.20	-1	886	-0.11%
2022/02/14	1	46.90	0	0.00	47.00	1	881	0.11%
2022/02/11	0.3	46.70	0	0.00	46.65	0.3	872	0.03%
2022/02/10	0	0.00	3	46.53	46.40	-3	873	-0.34%
2022/02/09	0	0.00	1	46.35	46.35	-1	872	-0.11%
2022/02/07	2	44.70	0	0.00	45.20	2	875	0.23%
2022/01/26	2	44.00	0	0.00	43.95	2	881	0.23%
2022/01/24	1	43.50	0	0.00	44.20	1	926	0.11%
2022/01/21	7	44.71	0	0.00	44.55	7	926	0.76%
2022/01/14	2	44.75	1	44.90	45.00	1	933	0.11%
2022/01/13	5	45.80	0	0.00	45.70	5	928	0.54%
2022/01/12	0	0.00	0	45.33	45.30	0	926	0.00%
2022/01/11	0	0.00	3	45.20	45.25	-3	928	-0.32%
2022/01/07	3	45.95	0	0.00	45.80	3	923	0.32%
2022/01/06	2	46.70	0	0.00	46.50	2	915	0.22%
2022/01/03	0	0.00	10	47.50	47.55	-10	908	-1.10%
2021/12/30	13	49.01	2	49.00	48.65	11	897	1.23%
2021/12/29	0	0.00	1	47.40	48.20	-1	859	-0.12%
2021/12/24	3	47.98	1	48.50	48.00	2	852	0.23%
2021/12/22	1	47.65	3	47.90	47.80	-2	817	-0.24%
2021/12/20	0	0.00	1	46.05	46.30	-1	769	-0.13%
2021/12/16	0	0.00	1	47.15	46.90	-1	764	-0.13%
2021/12/15	0	0.00	1	47.20	46.90	-1	758	-0.13%
2021/12/14	3	46.30	3	46.40	46.60	0	753	0.00%
2021/12/13	1	47.75	6	47.55	47.70	-5	739	-0.68%
2021/12/10	0	0.00	1	47.10	46.75	-1	718	-0.14%
2021/12/09	2	46.85	0	0.00	46.70	2	713	0.28%
2021/12/07	0	0.00	0	46.23	46.40	0	698	0.00%
2021/12/06	1	46.60	2	46.55	46.50	-1	698	-0.14%
2021/12/03	2	46.20	4	46.60	47.00	-2	695	-0.29%
2021/12/02	0	0.00	4	46.41	45.70	-4	679	-0.59%
2021/12/01	3	45.50	5	45.00	45.80	-2	662	-0.30%
2021/11/30	0	0.00	5	44.90	44.80	-5	663	-0.75%
2021/11/29	5	43.60	6	43.88	44.10	-1	673	-0.15%
2021/11/25	3	46.00	0	0.00	45.55	3	677	0.44%
2021/11/23	1	46.00	0	0.00	45.85	1	680	0.15%
2021/11/22	6	48.12	22	47.92	46.90	-16	672	-2.38%
2021/11/19	2	46.08	1	45.75	45.85	1	597	0.17%
2021/11/18	1	46.55	8	46.94	47.00	-7	584	-1.20%
2021/11/17	0	0.00	1.1	46.50	46.45	-1.1	576	-0.19%
2021/11/16	13	46.87	0	46.50	46.10	13	581	2.23%
2021/11/15	1	45.95	0	0.00	45.95	1	570	0.18%
2021/11/12	0	0.00	2	45.75	45.75	-2	574	-0.35%
2021/11/11	2	45.30	1	45.40	45.05	1	575	0.17%
2021/11/09	0	0.00	2	45.50	45.00	-2	640	-0.31%
2021/11/04	0	0.00	1	45.20	44.90	-1	774	-0.13%
2021/11/03	0	0.00	3	45.10	45.15	-3	901	-0.33%
2021/11/02	2	44.85	1	44.35	44.45	1	1,168	0.09%
2021/11/01	6	44.23	17	44.81	44.90	-11	1,362	-0.81%
2021/10/29	3	43.33	0	0.00	43.40	3	1,346	0.22%
2021/10/28	0	0.00	1	43.00	43.20	-1	1,347	-0.07%
2021/10/27	0	0.00	5	42.68	42.70	-5	1,357	-0.37%
2021/10/26	2	42.30	0	0.00	42.20	2	1,371	0.15%
2021/10/22	1	42.30	0	0.00	42.05	1	1,429	0.07%
2021/10/21	5	42.50	0	0.00	41.95	5	1,457	0.34%
2021/10/18	0	0.00	2	41.55	41.35	-2	1,557	-0.13%
2021/10/14	2	40.00	0	0.00	40.30	2	1,602	0.12%
2021/10/13	2	40.15	0	0.00	40.30	2	1,630	0.12%
2021/10/12	0	0.00	1	40.50	40.70	-1	1,650	-0.06%
2021/10/07	0	0.00	2	41.10	41.35	-2	1,774	-0.11%
2021/10/05	0	0.00	3	40.20	40.95	-3	1,830	-0.16%
2021/10/01	7	40.21	0	0.00	40.20	7	1,863	0.38%
2021/09/30	0	0.00	2	42.00	41.85	-2	1,884	-0.11%
2021/09/29	3	42.18	0	0.00	41.70	3	1,920	0.16%
2021/09/23	0	0.00	3	43.05	42.60	-3	2,260	-0.13%
2021/09/16	0	0.00	2	43.10	43.05	-2	2,471	-0.08%
2021/09/15	1	43.00	0	0.00	43.20	1	2,477	0.04%
2021/09/14	0	0.00	5	43.70	43.60	-5	2,488	-0.20%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/10	5	43.55	0	0.00	43.90	5	2,522	0.20%
2021/09/08	5	43.15	3	43.50	43.00	2	2,535	0.08%
2021/09/07	0	0.00	9	43.05	43.15	-9	2,542	-0.35%
2021/09/03	2	44.55	0	0.00	44.45	2	2,556	0.08%
2021/09/02	0	0.00	1	44.95	44.25	-1	2,564	-0.04%
2021/09/01	2	44.70	0	0.00	45.10	2	2,563	0.08%
2021/08/30	10	43.93	0	0.00	43.60	10	2,584	0.39%
2021/08/24	0	0.00	1	43.55	43.55	-1	2,676	-0.04%
2021/08/23	2	44.45	0	0.00	44.70	2	2,691	0.07%
2021/08/19	0	43.60	0	0.00	43.15	0	2,700	0.00%
2021/08/18	0	0.00	5	44.00	44.75	-5	2,712	-0.18%
2021/08/16	2	42.48	0	0.00	43.85	2	2,760	0.07%
2021/08/13	7	43.44	6	44.13	43.15	1	2,746	0.04%
2021/08/12	6	45.60	1	45.75	45.55	5	2,719	0.18%
2021/08/11	5	46.60	3	46.90	46.15	2	2,721	0.07%
2021/08/10	11	48.60	0	0.00	47.70	11	2,706	0.41%
2021/08/09	53	50.67	38	51.09	49.90	15	2,679	0.56%
2021/08/06	10	53.47	21	53.60	53.30	-11	2,593	-0.42%
2021/08/05	8	51.43	15	52.17	52.40	-7	2,360	-0.30%
2021/08/04	1	48.55	0	0.00	48.50	1	2,222	0.05%
2021/08/03	0	0.00	4	47.74	47.85	-4	2,298	-0.17%
2021/08/02	0	0.00	5	48.06	47.80	-5	2,350	-0.21%
2021/07/29	1	48.20	0	0.00	48.60	1	2,504	0.04%
2021/07/28	7	48.10	4	47.76	48.00	3	2,534	0.12%
2021/07/27	1	50.90	0	0.00	49.95	1	2,644	0.04%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/23	3	51.00	0	0.00	50.00	3	2,894	0.10%
2021/07/22	1	50.60	12	50.17	50.40	-11	2,996	-0.37%
2021/07/21	3	48.58	13	49.90	48.70	-10	3,161	-0.32%
2021/07/20	15	49.38	11	49.54	49.25	4	3,616	0.11%
2021/07/19	4	51.20	0	0.00	51.00	4	3,856	0.10%
2021/07/16	0	0.00	3	50.00	50.60	-3	4,008	-0.07%
2021/07/15	0	0.00	1	50.10	50.00	-1	4,307	-0.02%
2021/07/14	0	0.00	2	51.00	50.20	-2	4,445	-0.05%
2021/07/13	2	49.25	2	49.15	49.05	0	4,417	0.00%
2021/07/12	2	49.50	2	49.10	49.20	0	4,432	0.00%
2021/07/08	9	49.18	0	0.00	48.80	9	4,425	0.20%
2021/07/07	1	49.85	1	49.30	49.50	0	4,422	0.00%
2021/07/06	7	50.04	0	50.50	50.20	7	4,420	0.16%
2021/07/05	13	52.39	14	52.34	51.40	-1	4,426	-0.02%
2021/07/02	1	49.20	4	49.09	49.20	-3	4,336	-0.07%
2021/07/01	4	49.90	5	49.32	48.90	-1	4,324	-0.02%
2021/06/30	26	50.70	11	50.85	50.60	15	4,293	0.35%
2021/06/29	5	48.33	10	48.65	49.45	-5	4,156	-0.12%
2021/06/28	16	48.92	12	48.43	49.45	4	4,093	0.10%
2021/06/25	0	0.00	12	46.54	46.30	-12	4,038	-0.30%
2021/06/24	1	45.40	0	0.00	45.40	1	4,028	0.02%
2021/06/23	4	45.33	0	0.00	45.35	4	4,027	0.10%
2021/06/22	2	44.80	0	0.00	44.25	2	4,027	0.05%
2021/06/21	8	44.60	0	0.00	44.55	8	4,028	0.20%
2021/06/18	11	46.35	0	0.00	46.10	11	4,100	0.27%
2021/06/17	0	0.00	11	46.43	46.70	-11	4,133	-0.27%
2021/06/16	1	46.85	0	0.00	46.05	1	4,143	0.02%
2021/06/15	1	46.35	2	46.70	46.90	-1	4,150	-0.02%
2021/06/11	0	0.00	2	45.75	45.80	-2	4,224	-0.05%
2021/06/09	1	46.70	2	46.50	46.35	-1	4,255	-0.02%
2021/06/08	1	46.80	3	46.63	46.75	-2	4,256	-0.05%
2021/06/07	1	46.20	0	0.00	45.90	1	4,270	0.02%
2021/06/04	5	46.94	11	47.14	46.90	-6	4,255	-0.14%
2021/06/03	10	46.55	10	46.34	46.10	0	4,230	0.00%
2021/06/02	0	45.60	0	0.00	45.70	0	4,216	0.00%
2021/06/01	4	46.61	5	46.85	46.55	-1	4,192	-0.02%
2021/05/31	3	45.63	47	45.26	45.65	-44	4,161	-1.06%
2021/05/28	5	44.79	12	45.19	45.15	-7	4,150	-0.17%
2021/05/27	10	44.41	0	0.00	44.05	10	4,156	0.24%
2021/05/26	2	44.95	0	0.00	44.05	2	4,159	0.05%
2021/05/25	7	45.13	4	45.18	44.55	3	4,173	0.07%
2021/05/24	10	42.60	0	0.00	43.15	10	4,161	0.24%
2021/05/20	3	42.20	0	0.00	41.05	3	4,168	0.07%
2021/05/19	0	0.00	10	41.80	42.10	-10	4,240	-0.24%
2021/05/18	14	41.55	7	42.06	42.15	7	4,240	0.17%
2021/05/17	5	41.20	12	39.67	38.80	-7	4,211	-0.17%
2021/05/14	6	41.58	1	43.10	41.90	5	4,176	0.12%
2021/05/13	0	0.00	10	42.30	42.30	-10	4,130	-0.24%
2021/05/12	9	42.98	3	43.87	41.60	6	4,091	0.15%
2021/05/11	20	45.28	4	45.25	44.60	16	4,017	0.40%
2021/05/10	4	49.45	13	49.26	48.90	-9	3,942	-0.23%
2021/05/07	13	51.08	18	50.98	50.70	-5	3,891	-0.13%
2021/05/06	5	50.05	5	49.47	48.80	0	3,833	0.00%
2021/05/05	5	51.92	4	50.73	52.60	1	3,721	0.03%
2021/05/04	18	53.98	7.5	52.46	51.60	10.5	3,676	0.29%
2021/05/03	34.3	56.82	25	57.29	54.60	9.3	3,538	0.26%
2021/04/29	6.2	56.20	0	0.00	56.40	6.2	3,373	0.18%
2021/04/28	4	57.43	17	56.34	56.00	-13	3,251	-0.40%
2021/04/27	7.2	56.48	19.3	56.44	55.90	-12.2	3,127	-0.39%
2021/04/26	35.3	58.07	16.1	57.20	58.00	19.2	2,931	0.65%
2021/04/23	20.2	50.93	25	50.68	53.50	-4.8	2,468	-0.20%
2021/04/22	1	47.00	5	49.49	48.65	-4	2,238	-0.18%
2021/04/21	65	48.11	135.2	48.78	49.40	-70.2	2,087	-3.36%	大賣/
2021/04/20	50	47.38	10	47.12	47.65	40	1,811	2.21%
2021/04/19	0	0.00	2	44.85	45.05	-2	1,934	-0.10%
2021/04/16	3	44.03	3	44.30	43.85	0	1,993	0.00%
2021/04/13	0	0.00	3	44.05	42.55	-3	1,938	-0.15%
2021/04/12	13	44.37	2	44.05	43.90	11	1,923	0.57%
2021/04/08	1	43.70	3	43.93	43.65	-2	1,858	-0.11%
2021/04/01	0	0.00	5	43.17	43.30	-5	1,835	-0.27%
2021/03/30	10	43.20	4	43.08	43.45	6	1,807	0.33%
2021/03/25	1	42.00	0	0.00	42.05	1	1,755	0.06%
2021/03/24	2	42.33	8	42.43	42.30	-6	1,747	-0.34%
2021/03/23	4	43.97	0	0.00	42.70	4	1,742	0.23%
2021/03/22	1	42.45	0	0.00	43.30	1	1,655	0.06%
2021/03/18	2	42.15	1	42.20	42.25	1	1,646	0.06%
2021/03/17	5	42.76	3	42.98	42.60	2	1,666	0.12%
2021/03/16	0	0.00	6	42.48	42.45	-6	1,607	-0.37%
2021/03/15	1	41.65	0	0.00	41.70	1	1,577	0.06%
2021/03/11	8	41.48	2	41.20	41.15	6	1,591	0.38%
2021/03/05	10	40.60	0	0.00	40.55	10	1,799	0.56%
2021/03/04	0	0.00	2	40.85	40.95	-2	1,805	-0.11%
2021/03/02	0	42.00	1	42.20	41.50	-1	1,808	-0.06%
2021/02/26	0	0.00	6	41.78	41.90	-6	1,787	-0.34%
2021/02/25	20	41.93	3	42.12	42.10	17	1,776	0.96%
2021/02/24	5	41.75	0	0.00	41.55	5	1,748	0.29%
2021/02/23	0	0.00	2	41.48	41.80	-2	1,723	-0.12%
2021/02/22	25	41.70	6	41.73	41.75	19	1,706	1.11%
2021/02/19	22	41.69	0	0.00	41.75	22	1,679	1.31%
2021/02/18	0	0.00	9	39.90	40.90	-9	1,589	-0.57%
2021/02/17	1	39.00	0	0.00	38.85	1	1,566	0.06%
2021/02/02	1	38.00	0	0.00	37.75	1	1,572	0.06%
2021/02/01	2	37.45	0	0.00	37.55	2	1,582	0.13%
2021/01/29	3	38.72	0	0.00	38.25	3	1,576	0.19%
2021/01/27	1	39.35	2	39.65	39.40	-1	1,564	-0.06%
2021/01/21	1	39.35	0	0.00	39.00	1	1,544	0.06%
2021/01/20	6	39.02	0	0.00	38.85	6	1,537	0.39%
2021/01/19	0	0.00	2	40.00	39.95	-2	1,527	-0.13%
2021/01/18	1	39.75	3	39.90	39.80	-2	1,528	-0.13%
2021/01/15	2	41.03	5	40.72	40.25	-3	1,526	-0.20%
2021/01/14	4	41.69	0	0.00	41.65	4	1,497	0.27%
2021/01/13	0	0.00	2	41.80	41.80	-2	1,470	-0.14%
2021/01/12	18	43.39	23	43.51	42.10	-5	1,434	-0.35%
2021/01/11	3	40.40	16	40.86	41.70	-13	1,145	-1.13%
2021/01/08	4	38.69	2	39.00	38.90	2	1,019	0.20%
2021/01/06	2	38.58	4	38.65	38.60	-2	1,022	-0.20%
2021/01/05	1	38.80	0	0.00	38.90	1	1,005	0.10%
2020/12/31	3	39.28	2	39.20	39.30	1	1,003	0.10%
2020/12/29	5	39.58	0	0.00	39.45	5	1,008	0.50%
2020/12/28	3	39.98	15	40.14	39.90	-12	1,000	-1.20%
2020/12/24	1	39.10	4	39.03	39.25	-3	977	-0.31%
2020/12/21	5	38.24	1	37.95	38.20	4	973	0.41%
2020/12/17	5	39.00	0	0.00	38.95	5	965	0.52%
2020/12/16	2	39.20	0	0.00	39.25	2	962	0.21%
2020/12/15	8	39.28	0	0.00	39.25	8	958	0.83%
2020/12/11	3	39.60	2	40.00	38.85	1	925	0.11%
2020/12/10	1	40.00	0	0.00	40.00	1	892	0.11%
2020/12/09	2	39.60	0	0.00	39.80	2	863	0.23%
2020/12/08	1	39.35	1	39.50	39.15	0	855	0.00%
2020/12/07	7	40.15	0	0.00	39.50	7	850	0.82%
2020/12/04	8	39.92	0	0.00	39.80	8	830	0.96%
2020/12/03	4	39.66	3	39.90	39.70	1	813	0.12%
2020/12/02	5	40.77	7	41.11	40.60	-2	785	-0.25%
2020/12/01	5	39.26	0	0.00	39.80	5	678	0.74%
2020/11/30	1	37.65	0	0.00	37.55	1	612	0.16%
2020/11/12	5	36.35	0	0.00	36.50	5	641	0.78%
2020/11/06	1	36.65	0	0.00	36.60	1	683	0.15%
2020/11/02	1	36.00	0	0.00	35.95	1	715	0.14%
2020/10/28	0	37.15	0	0.00	36.30	0	730	0.00%
2020/10/27	0	0.00	1	36.80	36.80	-1	729	-0.14%
2020/10/23	0	0.00	1	37.35	37.80	-1	727	-0.14%
2020/10/20	0	0.00	4	37.05	36.90	-4	742	-0.54%
2020/10/19	1	36.60	0	0.00	37.00	1	739	0.14%
2020/10/14	2	36.50	0	0.00	36.80	2	758	0.26%
2020/09/30	1	34.85	0	0.00	34.90	1	806	0.12%
2020/09/28	0	0.00	1	35.10	35.00	-1	826	-0.12%
2020/09/23	0	0.00	0	35.60	35.45	0	846	0.00%
2020/09/22	10	35.80	0	0.00	35.75	10	853	1.17%
2020/09/21	5	36.20	0	0.00	36.20	5	856	0.58%
2020/09/18	0	0.00	2	36.45	36.50	-2	863	-0.23%
2020/09/15	1	36.20	5	36.65	36.40	-4	940	-0.43%
2020/09/08	5	36.25	0	0.00	36.30	5	958	0.52%
2020/08/25	0	0.00	1	38.00	37.80	-1	1,179	-0.08%
2020/08/24	1	37.85	2	37.85	37.85	-1	1,201	-0.08%
2020/08/21	1	37.40	0	0.00	37.35	1	1,407	0.07%
2020/08/20	4	37.60	2	36.40	36.30	2	1,540	0.13%
2020/08/19	8	37.56	0	0.00	37.35	8	1,530	0.52%
2020/08/18	1	38.30	0	0.00	38.30	1	1,529	0.07%
2020/08/17	3	38.72	0	0.00	38.85	3	1,584	0.19%
2020/08/14	5	38.99	2	38.25	39.20	3	1,622	0.18%
2020/08/13	9	39.99	0	0.00	39.10	9	1,632	0.55%
2020/08/07	1	41.90	3	42.15	41.65	-2	1,711	-0.12%
2020/08/06	2	43.25	0	0.00	42.75	2	1,735	0.12%
2020/07/30	0	0.00	3	43.12	42.85	-3	1,935	-0.15%
2020/07/29	0	0.00	1	41.50	42.20	-1	1,951	-0.05%
2020/07/27	3	42.18	0	0.00	41.60	3	1,993	0.15%
2020/07/24	1	43.00	0	0.00	42.25	1	2,042	0.05%
2020/07/23	2	43.15	3	43.50	43.50	-1	2,084	-0.05%
2020/07/22	1	42.90	0	0.00	43.15	1	2,114	0.05%
2020/07/20	3	41.70	0	0.00	41.80	3	2,202	0.14%
2020/07/15	2	42.70	0	0.00	42.30	2	2,459	0.08%
2020/07/10	2	44.98	0	0.00	43.75	2	2,521	0.08%
2020/07/07	1	44.70	0	0.00	44.55	1	2,540	0.04%
2020/07/03	1	44.90	0	0.00	44.75	1	2,593	0.04%
2020/06/30	0	0.00	1	43.60	43.40	-1	2,656	-0.04%
2020/06/29	1	43.80	1	43.90	43.70	0	2,670	0.00%
2020/06/24	1	44.00	0	0.00	44.25	1	2,689	0.04%
2020/06/17	1	47.80	0	0.00	47.65	1	2,767	0.04%
2020/06/08	1	48.75	8	48.50	48.20	-7	3,102	-0.23%
2020/06/05	1	50.50	0	0.00	50.50	1	3,120	0.03%
2020/06/04	0	0.00	2	50.65	50.00	-2	3,245	-0.06%
2020/06/01	0	0.00	1	49.60	49.65	-1	3,932	-0.03%
2020/05/29	2	49.70	2	49.58	49.55	0	3,929	0.00%
2020/05/28	8	51.20	8	52.05	49.50	0	3,917	0.00%
2020/05/27	9	50.69	13	50.03	52.00	-4	3,725	-0.11%
2020/05/25	2	47.00	3	48.47	48.35	-1	3,637	-0.03%
2020/05/22	10	47.89	0	0.00	47.55	10	3,626	0.28%
2020/05/21	3	48.38	1	48.40	48.35	2	3,578	0.06%
2020/05/20	0	0.00	1	47.00	46.90	-1	3,540	-0.03%
2020/05/19	0	0.00	10	48.10	47.40	-10	3,533	-0.28%
2020/05/18	8	48.89	3	48.58	47.90	5	3,531	0.14%
2020/05/15	5	48.12	0	0.00	47.95	5	3,514	0.14%
2020/05/14	3	48.05	3	47.70	47.40	0	3,523	0.00%
2020/05/13	1	48.10	0	0.00	48.10	1	3,533	0.03%
2020/05/08	0	0.00	1	49.10	48.70	-1	3,490	-0.03%
2020/05/07	2	48.75	1	49.00	49.00	1	3,481	0.03%
2020/05/06	2	49.00	2	48.85	48.80	0	3,469	0.00%
2020/04/30	0	0.00	7	47.55	47.20	-7	3,463	-0.20%
2020/04/29	4	47.48	1	48.20	47.60	3	3,463	0.09%
2020/04/28	3	47.25	0	0.00	47.15	3	3,461	0.09%
2020/04/27	0	0.00	1	46.50	46.60	-1	3,462	-0.03%
2020/04/24	0	0.00	7	47.07	46.55	-7	3,581	-0.20%
2020/04/23	0	0.00	5	46.20	46.20	-5	3,622	-0.14%
2020/04/22	1	45.40	0	0.00	46.70	1	3,621	0.03%
2020/04/21	1	47.40	1	45.70	45.40	0	3,585	0.00%
2020/04/16	0	0.00	1	41.65	41.30	-1	3,398	-0.03%
2020/04/09	1	39.90	0	0.00	39.85	1	3,496	0.03%
2020/04/08	0	0.00	2	40.50	40.40	-2	3,506	-0.06%
2020/04/07	9	38.53	0	0.00	39.10	9	3,477	0.26%
2020/04/01	0	0.00	1	36.30	36.50	-1	3,511	-0.03%
2020/03/27	1	38.20	0	0.00	35.80	1	3,533	0.03%
2020/03/26	3	35.77	0	0.00	36.65	3	3,557	0.08%
2020/03/25	1	36.50	12	36.21	36.60	-11	3,541	-0.31%
2020/03/24	0	0.00	3	33.40	34.10	-3	3,545	-0.08%
2020/03/23	3	32.10	0	0.00	32.15	3	3,708	0.08%
2020/03/20	1	32.00	3	32.20	33.25	-2	3,876	-0.05%
2020/03/19	3	30.25	3	31.28	30.25	0	3,869	0.00%
2020/03/18	12	35.47	15	36.45	33.55	-3	3,815	-0.08%
2020/03/17	12	35.55	3	36.23	35.70	9	3,765	0.24%
2020/03/16	0	0.00	1	40.10	36.90	-1	3,727	-0.03%
2020/03/13	3	39.30	1	38.25	40.35	2	3,670	0.05%
2020/03/12	2	41.65	2	41.50	41.50	0	3,600	0.00%
2020/03/11	1	46.25	0	0.00	45.60	1	3,554	0.03%
2020/03/10	4	47.05	4	47.19	47.45	0	3,515	0.00%
2020/03/09	0	0.00	2	47.73	46.85	-2	3,372	-0.06%
2020/03/06	5	48.68	6	47.97	47.65	-1	3,238	-0.03%
2020/03/05	3	45.95	25	46.10	46.65	-22	2,797	-0.79%
2020/03/03	0	0.00	10	42.45	41.80	-10	2,583	-0.39%
2020/03/02	0	0.00	2	41.05	41.00	-2	2,566	-0.08%
2020/02/27	1	41.50	0	0.00	41.10	1	2,549	0.04%
2020/02/25	0	0.00	5	43.00	43.35	-5	2,487	-0.20%
2020/02/19	5	43.95	0	0.00	44.00	5	2,458	0.20%
2020/02/17	12	45.86	16	45.78	45.40	-4	2,429	-0.16%
2020/02/14	6	45.51	6	45.70	45.90	0	2,398	0.00%
2020/02/13	8	44.38	10	44.36	43.80	-2	2,346	-0.09%
2020/02/12	2	43.28	0	0.00	44.00	2	2,320	0.09%
2020/02/10	1	42.75	1	43.05	42.25	0	2,297	0.00%
2020/02/07	0	43.50	11	43.55	43.10	-11	2,292	-0.48%
2020/02/05	8	43.70	15	43.25	43.05	-7	2,365	-0.30%
2020/02/03	1	39.15	2	39.40	42.00	-1	2,290	-0.04%
2020/01/31	6	41.38	2	42.30	42.00	4	2,248	0.18%
2020/01/30	7	42.33	5	43.73	42.05	2	2,186	0.09%
2020/01/20	37	47.46	26	47.72	46.70	11	2,126	0.52%
2020/01/17	5	45.09	5	44.96	46.20	0	1,968	0.00%
2020/01/16	5	43.47	5	43.49	43.85	0	1,860	0.00%
2020/01/14	10	42.95	8	42.94	42.90	2	1,789	0.11%
2020/01/13	2	42.20	0	0.00	42.25	2	1,758	0.11%
2020/01/09	9	43.07	5	42.37	42.25	4	1,714	0.23%
2020/01/08	12	42.58	11	42.81	42.95	1	1,642	0.06%
2020/01/06	0	0.00	1	42.75	42.75	-1	1,542	-0.06%
2020/01/03	1	42.10	1	42.50	42.90	0	1,504	0.00%
2020/01/02	1	42.80	1	43.15	42.75	0	1,468	0.00%
2019/12/31	0	0.00	0.2	41.85	41.85	-0.2	1,421	-0.01%
2019/12/30	10	41.95	16	42.01	41.85	-6	1,404	-0.43%
2019/12/27	3	43.18	3	43.77	42.60	0	1,377	0.00%
2019/12/26	4	41.99	3	42.07	42.35	1	1,289	0.08%
2019/12/25	10	41.50	1	41.70	41.65	9	1,249	0.72%
2019/12/23	3	42.48	3	42.28	42.45	0	1,199	0.00%
2019/12/20	0	0.00	5	41.76	41.70	-5	1,129	-0.44%
2019/12/19	13	41.37	15	41.43	41.45	-2	1,099	-0.18%
2019/12/18	20	42.72	10	42.56	41.70	10	1,028	0.97%
2019/12/17	16	40.98	13	41.61	41.60	3	834	0.36%
2019/12/16	7	38.46	0	0.00	38.65	7	647	1.08%
2019/12/13	1	37.85	7	37.75	37.75	-6	618	-0.97%
2019/12/12	1	37.85	0	0.00	37.85	1	607	0.16%
2019/12/11	6	37.95	0	0.00	38.05	6	594	1.01%
2019/12/06	1	37.80	0	0.00	37.55	1	563	0.18%
2019/12/05	5	38.12	5	37.50	38.30	0	528	0.00%
2019/11/28	0	0.00	0.2	36.25	36.45	-0.2	480	-0.03%
2019/11/27	0	0.00	5	36.60	36.50	-5	478	-1.04%
2019/11/22	1	36.85	1	37.25	36.70	0	468	0.00%
2019/11/18	5	36.45	0	0.00	36.45	5	470	1.06%
2019/11/11	5	35.00	5	35.60	35.00	0	413	0.00%
2019/11/08	8	35.90	8	36.00	35.90	0	398	0.00%
2019/11/06	0	0.00	1	36.00	36.00	-1	377	-0.27%
2019/11/05	1	36.95	15	37.05	36.35	-14	355	-3.94%
2019/11/04	0	0.00	5	35.85	35.85	-5	239	-2.09%
2019/10/14	0	0.00	3	31.50	31.50	-3	266	-1.13%
2019/10/02	1	31.80	0	0.00	31.85	1	324	0.31%
2019/09/27	2.5	32.16	0	0.00	31.60	2.5	326	0.77%
2019/09/06	1	33.75	0	0.00	33.65	1	362	0.28%
2019/08/22	13	33.01	6	32.97	32.80	7	314	2.23%
2019/08/21	1	32.10	2	32.25	32.70	-1	296	-0.34%
2019/08/20	1	32.15	0	0.00	32.10	1	288	0.35%
2019/08/19	3	31.97	0	0.00	32.05	3	286	1.05%
2019/08/16	1	31.80	0	0.00	31.80	1	286	0.35%
2019/08/14	0	0.00	0	31.45	31.45	0	283	0.00%
2019/08/08	3	31.30	0	0.00	31.20	3	284	1.05%
2019/08/05	1	31.20	0	0.00	31.20	1	286	0.35%
2019/08/01	3	32.80	0	0.00	32.70	3	287	1.04%
2019/07/31	0	0.00	5	33.00	32.90	-5	285	-1.75%
2019/07/25	0	0.00	1	32.15	32.15	-1	248	-0.40%
2019/07/11	1	32.40	0	0.00	32.50	1	206	0.49%
2019/06/27	0	0.00	7	30.70	30.75	-7	188	-3.71%
2019/06/26	1	32.85	0	0.00	32.90	1	172	0.58%
2019/06/25	4	32.95	0	0.00	32.95	4	164	2.43%
2019/06/24	2	33.00	10	33.30	33.20	-8	161	-4.96%
2019/06/11	5	31.90	0	0.00	31.90	5	182	2.74%
2019/05/28	5	32.30	0	0.00	32.25	5	394	1.27%
2019/05/23	0	0.00	1	32.00	32.05	-1	454	-0.22%
2019/05/17	1	32.35	0	0.00	31.80	1	465	0.21%
2019/05/03	0	0.00	2	34.15	34.15	-2	456	-0.44%
2019/05/02	1	33.90	0	0.00	34.15	1	453	0.22%
2019/04/18	5	34.22	0	0.00	33.95	5	446	1.12%
2019/04/10	1	34.25	0	0.00	34.35	1	435	0.23%
2019/03/28	1	34.05	0	0.00	34.05	1	420	0.24%
2019/03/22	1	34.50	0	0.00	34.50	1	412	0.24%
2019/03/15	1	34.20	0	0.00	34.40	1	404	0.25%
2019/03/13	0	0.00	10	33.70	33.70	-10	398	-2.51%
2019/03/07	1	34.65	0	0.00	34.35	1	379	0.26%
2019/03/04	0	0.00	5	34.80	34.90	-5	249	-2.00%
2019/02/27	0	0.00	1	34.25	34.25	-1	231	-0.43%
2019/02/26	1	33.80	0	0.00	34.15	1	202	0.49%
2019/02/22	5	33.00	0	0.00	33.00	5	171	2.92%
2019/02/21	1	31.50	0	0.00	31.80	1	144	0.69%
2019/02/15	1	30.50	0	0.00	30.75	1	158	0.63%
2019/02/14	5	31.00	0	0.00	31.00	5	157	3.18%
2019/02/13	0	0.00	5	30.75	30.70	-5	154	-3.24%
2019/01/25	5	29.65	0	0.00	29.80	5	154	3.23%
2019/01/23	0	29.10	0	0.00	29.10	0	155	0.00%
2019/01/21	0	29.30	0	0.00	29.20	0	156	0.00%
2019/01/18	0	29.15	0	0.00	29.15	0	158	0.00%
2019/01/15	0	29.00	0	0.00	29.00	0	167	0.00%
2018/12/12	0	0.00	4	28.60	29.00	-4	222	-1.80%
2018/12/10	4	28.30	0	0.00	28.30	4	223	1.79%
2018/11/23	1	28.70	0	0.00	28.80	1	222	0.45%
2018/10/31	0	26.25	0	0.00	26.05	0	234	0.00%
2018/10/11	1	28.45	0	0.00	27.95	1	230	0.43%
2018/08/27	1	35.80	0	0.00	36.05	1	403	0.25%
2018/08/02	0	0.00	3	37.48	37.15	-3	633	-0.47%
2018/07/17	0	37.80	0	0.00	37.45	0	649	0.00%
2018/07/12	2	36.70	0	0.00	36.90	2	659	0.30%
2018/07/09	10	36.15	0	0.00	36.20	10	671	1.49%
2018/07/05	1	37.20	0	0.00	37.00	1	668	0.15%
2018/07/04	0.2	37.30	0	0.00	37.20	0.2	668	0.03%
2018/06/26	0	0.00	10	39.85	39.95	-10	646	-1.55%
2018/06/14	6	41.48	0	0.00	41.25	6	661	0.91%
2018/06/12	1	41.20	1	40.95	40.95	0	661	0.00%
2018/06/07	0	0.00	8	40.58	40.60	-8	669	-1.19%
2018/06/05	0	0.00	8	41.45	41.05	-8	662	-1.21%
2018/06/04	4	41.70	5	41.49	41.55	-1	682	-0.15%
2018/05/31	19	41.66	3	41.48	41.50	16	748	2.14%
2018/05/29	1	40.75	0	0.00	40.80	1	709	0.14%
2018/05/28	0	0.00	1	40.70	40.85	-1	710	-0.14%
2018/05/25	1	40.45	0	0.00	40.35	1	734	0.14%
2018/04/16	0	0.00	1	40.05	39.85	-1	643	-0.16%
2018/04/02	2	40.10	2	40.13	40.05	0	644	0.00%
2018/03/31	0	40.10	0.3	40.10	40.00	-0.3	642	-0.05%
2018/03/30	1	40.20	0	40.15	40.15	1	637	0.15%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/23	1	39.75	0	0.00	39.70	1	636	0.16%
2018/03/21	0	0.00	1	41.05	41.00	-1	612	-0.16%
2018/03/20	0	0.00	11	41.29	41.30	-11	602	-1.83%
2018/03/12	1	40.05	0	0.00	40.05	1	550	0.18%
2018/03/08	9	40.40	0	0.00	40.15	9	543	1.66%
2018/03/07	2	40.55	2	40.55	39.80	0	520	0.00%
2018/03/06	0	0.00	1	40.00	40.00	-1	477	-0.21%
2018/02/26	0	0.00	3	39.65	39.65	-3	417	-0.72%
2018/02/21	0	38.00	0	0.00	37.95	0	393	0.00%
2018/02/07	0	0.00	5	36.85	36.50	-5	469	-1.06%
2018/02/06	3	37.25	20	36.50	35.95	-17	474	-3.59%
2018/02/05	0	0.00	10	37.95	38.05	-10	486	-2.06%
2018/02/01	0	0.00	7	38.31	38.30	-7	522	-1.34%
2018/01/29	1	38.45	1	38.40	38.45	0	655	0.00%
2018/01/25	1	38.60	0	0.00	38.60	1	658	0.15%
2018/01/24	4	38.71	3	38.58	38.65	1	663	0.15%
2018/01/23	0	0.00	5	38.60	38.55	-5	661	-0.76%
2018/01/19	0	0.00	10	38.60	38.55	-10	670	-1.49%
2018/01/17	0	42.35	0	0.00	38.70	0	674	0.00%
2018/01/16	0	38.70	0	0.00	38.50	0	671	0.00%
2018/01/11	1	37.85	0	0.00	37.85	1	668	0.15%
2018/01/10	1	38.40	0	0.00	38.00	1	668	0.15%
2018/01/09	5	38.30	0	0.00	38.25	5	679	0.74%
2018/01/05	11	38.93	0	0.00	38.90	11	670	1.64%
2018/01/04	5	39.05	0	0.00	39.05	5	671	0.74%