中鼎 (9933)-玉山-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.50
漲跌
▲0.45
漲幅
+0.92%
成交量
3,372張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	49.35	49.50	-2	4,805	-0.04%
2024/06/13	0.3	49.05	5.1	49.10	49.05	-4.8	4,777	-0.10%
2024/06/07	0	0.00	3.1	48.75	48.80	-3.1	4,825	-0.06%
2024/06/06	0.1	48.00	0	0.00	48.20	0.1	4,840	0.00%
2024/06/05	0	0.00	1	48.70	48.50	-1	4,895	-0.02%
2024/06/04	0	0.00	0	48.70	48.70	0	4,940	0.00%
2024/06/03	0.4	48.30	6	48.45	48.30	-5.6	4,959	-0.11%
2024/05/31	0	0.00	0.2	48.03	48.20	-0.2	4,982	0.00%
2024/05/30	0	0.00	0.2	47.53	47.35	-0.2	4,983	0.00%
2024/05/29	5.1	47.70	2.4	47.75	47.65	2.7	4,987	0.05%
2024/05/28	0	0.00	2.2	47.64	47.90	-2.2	5,008	-0.04%
2024/05/27	5	47.10	3	47.25	47.30	2	5,005	0.04%
2024/05/24	0.1	46.92	7	46.96	47.15	-6.9	4,984	-0.14%
2024/05/23	4	47.50	0	0.00	47.40	4	4,945	0.08%
2024/05/21	0.1	47.65	0.1	47.95	47.95	0	4,888	0.00%
2024/05/20	1	47.90	0	0.00	48.00	1	4,869	0.02%
2024/05/17	1.3	47.64	1	47.85	47.95	0.3	4,821	0.01%
2024/05/16	6	47.13	0	0.00	47.45	6	4,804	0.12%
2024/05/15	0	0.00	0	47.55	47.25	0	4,752	0.00%
2024/05/14	1.3	47.35	5	47.35	47.30	-3.7	4,728	-0.08%
2024/05/13	6	47.63	2.4	47.81	47.55	3.6	4,674	0.08%
2024/05/10	3	48.40	57.3	48.38	48.75	-54.3	4,595	-1.18%
2024/05/09	0	0.00	6	47.95	47.55	-6	4,531	-0.13%
2024/05/08	37.5	48.01	1	47.70	47.80	36.5	4,488	0.81%
2024/05/07	37.2	47.99	45.5	48.28	48.15	-8.3	4,414	-0.19%
2024/05/06	44.8	48.73	25	48.60	48.55	19.8	4,204	0.47%
2024/05/03	13	53.77	3	53.13	53.90	10	3,721	0.27%
2024/05/02	1.3	52.45	1.3	52.46	52.30	0.1	3,607	0.00%
2024/04/29	0.2	51.40	3	51.53	51.80	-2.8	3,503	-0.08%
2024/04/26	1.3	51.21	5	51.30	51.40	-3.7	3,455	-0.11%
2024/04/25	6.5	51.63	2	51.50	51.40	4.5	3,386	0.13%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	2	49.00	1	49.75	49.80	1	3,168	0.03%
2024/04/22	0	49.30	3	51.30	49.50	-3	3,118	-0.10%
2024/04/19	5	50.65	18	49.54	50.20	-13	2,973	-0.44%
2024/04/18	12	49.35	5	49.94	49.90	7	2,735	0.26%
2024/04/16	1	47.50	13.3	47.33	47.30	-12.3	2,449	-0.50%
2024/04/15	2	49.23	0	0.00	48.90	2	2,368	0.08%
2024/04/12	0	0.00	2	49.20	49.55	-2	2,322	-0.09%
2024/04/11	12	48.87	4	49.05	49.20	8	2,276	0.35%
2024/04/10	8.3	49.59	2	49.75	49.50	6.3	2,213	0.29%
2024/04/09	0	0.00	12.1	48.78	48.55	-12.1	2,082	-0.58%
2024/04/08	0.1	47.70	2.1	47.72	47.70	-2	2,016	-0.10%
2024/04/03	1	47.45	39	47.74	47.70	-38	1,974	-1.93%
2024/04/02	9.1	46.27	13	46.60	46.85	-3.9	1,928	-0.20%
2024/04/01	37	47.20	4	47.08	46.80	33	1,897	1.74%
2024/03/29	0	0.00	2	47.25	47.40	-2	1,864	-0.11%
2024/03/28	6	47.30	1	47.25	47.30	5	1,846	0.27%
2024/03/27	5	47.51	2	47.50	47.60	3	1,817	0.17%
2024/03/26	0	0.00	3.1	45.66	45.50	-3.1	1,677	-0.18%
2024/03/25	1	45.35	0	0.00	45.80	1	1,636	0.06%
2024/03/22	1	45.85	0	0.00	45.75	1	1,643	0.06%
2024/03/20	0.1	45.35	0	0.00	45.45	0.1	1,621	0.00%
2024/03/19	2	45.25	0.3	45.20	45.30	1.7	1,585	0.11%
2024/03/18	0	0.00	0.2	44.50	44.80	-0.2	1,581	-0.01%
2024/03/15	0.1	44.35	3	44.35	44.35	-2.9	1,577	-0.18%
2024/03/14	1	45.00	0	0.00	44.90	1	1,543	0.06%
2024/03/13	10	45.18	11	45.24	45.30	-1	1,532	-0.07%
2024/03/12	15.2	44.56	4	44.70	44.65	11.2	1,491	0.75%
2024/03/11	3	45.35	0	45.35	45.25	3	1,465	0.20%
2024/03/08	11	44.17	3	44.28	44.70	8	1,417	0.56%
2024/03/07	7	43.93	0	0.00	44.20	7	1,376	0.51%
2024/03/06	4	44.38	3	44.35	44.25	1	1,373	0.07%
2024/03/05	0	0.00	1	43.90	43.90	-1	1,346	-0.07%
2024/03/01	3	43.67	15.3	43.66	43.70	-12.3	1,382	-0.89%
2024/02/29	1	42.95	0	0.00	42.95	1	1,371	0.07%
2024/02/27	0	42.80	4	42.99	42.80	-4	1,369	-0.29%
2024/02/26	1	42.90	2	43.05	42.90	-1	1,372	-0.07%
2024/02/23	5.1	42.75	0	0.00	42.65	5.1	1,379	0.37%
2024/02/21	10	42.90	0	0.00	43.25	10	1,418	0.71%
2024/02/20	8	42.92	0	0.00	42.70	8	1,429	0.56%
2024/02/19	1	43.10	0.1	43.00	42.90	0.9	1,459	0.06%
2024/02/02	0	0.00	2	42.20	42.20	-2	1,608	-0.12%
2024/01/31	0	0.00	2.1	41.78	42.30	-2.1	1,725	-0.12%
2024/01/22	0.1	42.05	0	0.00	42.15	0.1	1,966	0.01%
2024/01/16	1	42.35	0	0.00	42.25	1	1,973	0.05%
2024/01/15	0	0.00	0.1	42.80	42.75	-0.1	1,985	-0.01%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.01%
2024/01/10	0	0.00	4	42.06	42.15	-4	2,011	-0.20%
2023/12/27	0.1	42.35	0	0.00	42.15	0.1	2,157	0.00%
2023/12/26	0	0.00	1	42.50	42.50	-1	2,155	-0.05%
2023/12/25	0	0.00	1	42.10	42.10	-1	2,150	-0.05%
2023/12/18	0.2	43.15	0	0.00	42.60	0.2	2,128	0.01%
2023/12/15	0.1	43.50	0.3	43.90	43.50	-0.2	2,105	-0.01%
2023/12/13	1.4	43.49	2	43.60	43.65	-0.7	2,077	-0.03%
2023/12/12	0	0.00	5	43.75	43.80	-5	2,062	-0.24%
2023/12/07	0	0.00	2	44.10	44.05	-2	2,024	-0.10%
2023/12/06	0	0.00	1	44.35	43.95	-1	2,014	-0.05%
2023/12/05	0	0.00	12	43.88	44.10	-12	2,001	-0.60%
2023/12/04	11	44.15	0.1	44.15	44.15	11	2,006	0.55%
2023/12/01	6	44.32	4	44.53	44.35	2	2,046	0.10%
2023/11/30	0.1	43.65	0	43.90	43.85	0	1,993	0.00%
2023/11/29	0	0.00	1.1	43.90	44.00	-1.1	1,975	-0.05%
2023/11/28	4	43.68	3	43.73	43.60	1	1,960	0.05%
2023/11/27	0	0.00	2	43.20	43.20	-2	1,898	-0.11%
2023/11/24	1	43.04	2	43.00	43.05	-1	1,867	-0.05%
2023/11/21	0	42.90	0	0.00	42.90	0	1,846	0.00%
2023/11/20	0.1	43.13	0	0.00	43.05	0.1	1,834	0.01%
2023/11/17	0.1	43.26	4	43.48	43.50	-3.9	1,826	-0.21%
2023/11/16	0	0.00	1.5	43.82	43.95	-1.5	1,819	-0.08%
2023/11/15	0	43.60	2	43.68	43.70	-2	1,790	-0.11%
2023/11/14	2	43.33	4.3	43.07	42.95	-2.3	1,735	-0.13%
2023/11/13	0	0.00	1	42.05	42.90	-1	1,696	-0.06%
2023/11/10	0.1	42.60	0	0.00	42.90	0.1	1,671	0.01%
2023/11/09	1.1	42.70	5.1	43.00	42.65	-4	1,643	-0.24%
2023/11/08	1	42.30	7	42.65	42.65	-6	1,601	-0.37%
2023/11/07	1	42.05	0	0.00	42.15	1	1,540	0.06%
2023/11/06	0	0.00	3	41.65	41.80	-3	1,506	-0.20%
2023/11/03	5	41.51	4.3	41.75	41.55	0.7	1,470	0.05%
2023/10/31	0	0.00	8	39.85	39.45	-8	1,311	-0.61%
2023/10/30	0.1	39.85	0	0.00	39.85	0.1	1,320	0.00%
2023/10/26	0.1	39.80	0	0.00	39.80	0.1	1,332	0.01%
2023/10/23	0	0.00	0.5	39.90	39.95	-0.5	1,318	-0.04%
2023/10/20	2	39.65	0	0.00	39.50	2	1,324	0.15%
2023/10/19	0	39.50	0	0.00	39.45	0	1,317	0.00%
2023/10/18	1	39.50	0	0.00	39.50	1	1,311	0.08%
2023/10/17	0.1	39.82	0.1	39.88	39.75	0	1,289	0.00%
2023/10/16	1	40.20	1.1	40.46	40.15	-0.1	1,283	-0.01%
2023/10/13	0	39.55	0	0.00	39.35	0	1,252	0.00%
2023/10/12	1	39.80	0	0.00	39.85	1	1,249	0.08%
2023/10/11	1.1	39.21	0	0.00	39.45	1.1	1,246	0.09%
2023/10/06	1	38.91	0	0.00	39.05	1	1,228	0.08%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/10/04	3	39.04	0	0.00	39.00	3	1,211	0.25%
2023/10/02	0.1	39.50	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0	39.50	0	0.00	39.45	0	1,301	0.00%
2023/09/27	1	39.45	0	0.00	39.45	1	1,333	0.08%
2023/09/26	2.1	39.71	0	0.00	39.45	2.1	1,343	0.16%
2023/09/25	2.1	39.66	0	0.00	39.70	2.1	1,352	0.15%
2023/09/22	2.1	39.80	0	0.00	39.65	2.1	1,351	0.16%
2023/09/21	2	40.30	2	39.95	40.00	0	1,349	0.00%
2023/09/20	2	40.30	5	40.35	40.30	-3	1,344	-0.22%
2023/09/19	0	0.00	2	40.20	40.30	-2	1,347	-0.15%
2023/09/18	2	40.10	0	0.00	40.20	2	1,346	0.15%
2023/09/07	1	40.75	11	40.10	40.10	-10	1,343	-0.74%
2023/09/06	2	40.85	3	41.07	40.75	-1	1,318	-0.08%
2023/09/05	0.1	39.95	1	39.95	39.95	-0.9	1,256	-0.07%
2023/09/01	5	39.55	0	0.00	39.55	5	1,277	0.39%
2023/08/31	2	39.40	0	0.00	39.45	2	1,276	0.16%
2023/08/29	0	0.00	1	38.90	38.95	-1	1,312	-0.08%
2023/08/28	11	38.95	0	0.00	39.00	11	1,316	0.84%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	1.4	38.91	0	0.00	38.85	1.4	1,343	0.10%
2023/08/22	0.1	39.05	0	0.00	39.00	0.1	1,333	0.01%
2023/08/18	0	39.50	0	0.00	39.60	0	1,319	0.00%
2023/08/17	1	39.45	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0.2	39.25	0	0.00	39.35	0.2	1,309	0.01%
2023/08/15	11.1	39.64	0	0.00	39.55	11.1	1,309	0.85%
2023/08/14	0.1	39.65	0	0.00	39.60	0.1	1,317	0.01%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/10	1	40.00	0	0.00	40.10	1	1,351	0.07%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/07	0	0.00	4	40.00	40.35	-4	1,402	-0.29%
2023/08/02	1	40.00	0	0.00	40.00	1	1,472	0.07%
2023/08/01	0.2	40.30	0	0.00	40.25	0.2	1,573	0.01%
2023/07/28	4	40.30	1	40.20	40.40	3	1,564	0.19%
2023/07/27	0	0.00	1	40.20	40.25	-1	1,565	-0.06%
2023/07/26	0.1	40.15	0	0.00	40.30	0.1	1,572	0.01%
2023/07/25	1.1	40.02	0	0.00	40.05	1.1	1,594	0.07%
2023/07/24	0	0.00	1	40.10	40.55	-1	1,572	-0.06%
2023/07/21	1	40.55	0	0.00	40.45	1	1,576	0.06%
2023/07/18	1.1	40.07	0	0.00	40.10	1.1	1,576	0.07%
2023/07/17	2	40.65	4	40.26	40.50	-2	1,567	-0.13%
2023/07/14	6	39.90	0	0.00	39.90	6	1,560	0.38%
2023/07/13	1	39.95	1	40.00	39.90	0	1,557	0.00%
2023/07/10	1.1	39.82	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	5.2	39.80	0	0.00	39.75	5.2	1,628	0.32%
2023/07/06	4	40.20	0	0.00	40.20	4	1,601	0.25%
2023/06/30	0	0.00	1	41.95	42.10	-1	1,535	-0.07%
2023/06/29	0	0.00	1	42.05	42.05	-1	1,541	-0.06%
2023/06/28	0	0.00	4	41.98	41.95	-4	1,568	-0.26%
2023/06/27	0	0.00	2	42.00	41.90	-2	1,578	-0.13%
2023/06/26	0	0.00	2	41.75	41.95	-2	1,593	-0.13%
2023/06/20	1	41.75	0	0.00	41.75	1	1,633	0.06%
2023/06/16	1	41.90	0	0.00	41.65	1	1,665	0.06%
2023/06/14	0	0.00	1	41.95	42.10	-1	1,688	-0.06%
2023/06/12	0	0.00	0.1	42.00	41.95	-0.1	1,723	-0.01%
2023/06/08	1	42.05	1	42.10	41.90	0	1,817	0.00%
2023/06/07	0	0.00	2	42.22	42.35	-2	1,867	-0.11%
2023/06/06	0	0.00	1.1	42.05	41.95	-1.1	1,914	-0.06%
2023/06/02	0	0.00	2	41.65	41.80	-2	2,075	-0.10%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/25	0.1	41.20	1	41.10	41.05	-0.9	2,027	-0.04%
2023/05/24	0	0.00	2	41.60	41.60	-2	2,017	-0.10%
2023/05/23	0.2	41.65	8	41.67	41.65	-7.9	2,019	-0.39%
2023/05/22	0	0.00	3	41.77	41.70	-3	2,017	-0.15%
2023/05/19	1	41.45	1.2	41.33	41.40	-0.2	2,021	-0.01%
2023/05/18	1	40.80	0	0.00	41.05	1	2,032	0.05%
2023/05/17	3	40.78	0	0.00	40.90	3	2,024	0.15%
2023/05/12	1	40.70	0	0.00	40.80	1	1,966	0.05%
2023/05/11	1	40.35	1	40.35	40.25	0	1,969	0.00%
2023/05/10	2.1	40.40	0	0.00	40.30	2.1	1,955	0.11%
2023/05/08	5.4	40.82	2	40.90	41.00	3.4	1,911	0.18%
2023/05/05	0	0.00	1	42.60	42.60	-1	1,811	-0.06%
2023/05/02	1	42.75	6.9	42.77	42.75	-5.9	1,839	-0.32%
2023/04/26	1	42.05	0	0.00	42.15	1	1,836	0.05%
2023/04/25	5	42.30	0	0.00	41.95	5	1,827	0.27%
2023/04/24	0	0.00	1	42.60	42.50	-1	1,828	-0.05%
2023/04/21	1	41.90	0	0.00	41.85	1	1,857	0.06%
2023/04/20	1	42.55	0	0.00	42.25	1	1,888	0.05%
2023/04/19	1.1	42.66	2	42.75	42.55	-0.9	1,925	-0.05%
2023/04/18	1	43.00	0	0.00	42.70	1	1,940	0.05%
2023/04/17	1	42.75	0	0.00	42.90	1	1,936	0.05%
2023/04/14	0	0.00	4	43.05	43.05	-4	1,925	-0.21%
2023/04/13	1	43.35	2	43.45	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	1.2	42.96	42.95	-1.2	1,893	-0.06%
2023/04/10	0	0.00	2.1	42.50	42.45	-2.1	1,877	-0.11%
2023/04/07	0	0.00	0.1	42.45	42.30	-0.1	1,873	-0.01%
2023/04/06	1.1	41.68	1.1	41.97	41.80	0	1,870	0.00%
2023/03/29	1	42.30	1	42.20	42.15	0	1,846	0.00%
2023/03/28	0	0.00	3.1	42.60	42.45	-3.1	1,853	-0.17%
2023/03/27	1.2	42.41	0	0.00	42.35	1.2	1,870	0.06%
2023/03/24	0	0.00	3	42.63	42.55	-3	1,899	-0.16%
2023/03/23	3	42.80	3.1	42.80	42.65	-0.1	1,897	-0.01%
2023/03/22	0	0.00	2	42.35	42.45	-2	1,885	-0.11%
2023/03/21	1	42.05	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	0.7	41.75	42.00	-0.7	1,914	-0.04%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/16	1.1	41.25	0	0.00	41.20	1.1	1,944	0.06%
2023/03/15	2	41.73	0	0.00	41.65	2	2,033	0.10%
2023/03/14	3	41.28	0	0.00	41.25	3	2,057	0.15%
2023/03/13	0.1	41.60	0.1	42.00	41.85	0	2,057	0.00%
2023/03/10	2.3	42.32	59	42.10	42.20	-56.7	2,049	-2.77%
2023/03/09	9	43.06	15	42.90	42.80	-6	2,039	-0.29%
2023/03/08	6.1	42.94	4.1	43.10	43.40	2	2,020	0.10%
2023/03/07	1	45.65	0	0.00	45.60	1	1,876	0.05%
2023/03/06	0	0.00	1	45.00	45.10	-1	1,880	-0.05%
2023/03/03	0	44.50	0	0.00	44.80	0	1,888	0.00%
2023/03/02	0	0.00	2.2	44.45	44.55	-2.2	1,920	-0.11%
2023/02/24	0	44.50	0	0.00	44.45	0	1,991	0.00%
2023/02/23	0	44.80	0.2	44.93	44.65	-0.2	2,027	-0.01%
2023/02/22	0	0.00	4.1	44.00	44.20	-4.1	2,061	-0.20%
2023/02/21	15	44.30	0.1	44.35	44.25	14.9	2,090	0.71%
2023/02/15	0	0.00	1	44.40	43.85	-1	2,384	-0.04%
2023/02/13	1	44.05	1	43.60	44.10	0	2,534	0.00%
2023/02/10	0	0.00	3.4	43.59	43.60	-3.4	2,651	-0.13%
2023/02/09	1.4	43.90	0	0.00	43.65	1.4	2,917	0.05%
2023/02/07	1	44.20	0.3	44.20	44.20	0.7	3,368	0.02%
2023/02/03	0.1	43.20	0	0.00	43.35	0.1	3,369	0.00%
2023/02/02	1	43.65	0	0.00	43.25	1	3,364	0.03%
2023/01/30	0	0.00	7.1	42.75	42.90	-7.1	3,399	-0.21%
2023/01/17	8	42.87	0	0.00	42.45	8	3,394	0.24%
2023/01/16	1.1	42.80	0	0.00	42.90	1.1	3,419	0.03%
2023/01/13	1	42.45	0	0.00	42.40	1	3,450	0.03%
2023/01/12	0	0.00	1	42.35	42.40	-1	3,498	-0.03%
2023/01/10	1	43.10	1.3	43.08	43.20	-0.3	3,508	-0.01%
2023/01/09	1	42.65	1.2	42.69	42.60	-0.2	3,486	-0.01%
2023/01/04	0	0.00	40	41.99	41.90	-40	3,489	-1.15%
2023/01/03	0	0.00	106	41.53	42.10	-106	3,518	-3.01%	大賣/鉅額交易
2022/12/29	0	0.00	1	41.65	42.15	-1	3,537	-0.03%
2022/12/27	1.1	42.02	0	0.00	42.00	1.1	3,546	0.03%
2022/12/23	1	41.45	0.1	41.90	41.85	0.9	3,635	0.02%
2022/12/22	5	41.60	0	0.00	41.60	5	3,655	0.14%
2022/12/21	3	41.77	0	0.00	41.50	3	3,678	0.08%
2022/12/20	0.1	41.35	10	41.65	41.35	-9.9	3,704	-0.27%
2022/12/19	0.2	42.50	0	0.00	42.30	0.2	3,709	0.01%
2022/12/16	1	42.50	10	43.30	42.80	-9	3,722	-0.24%
2022/12/15	5	42.80	0	0.00	42.85	5	3,748	0.13%
2022/12/14	2	43.00	0	0.00	42.85	2	3,781	0.05%
2022/12/13	66	43.53	0	0.00	42.85	66	3,826	1.72%
2022/12/12	58.4	43.32	5.2	42.57	43.35	53.2	3,844	1.38%
2022/12/09	4	43.08	0	0.00	42.65	4	3,832	0.10%
2022/12/08	29.3	43.13	0	0.00	43.05	29.3	3,825	0.77%
2022/12/07	35	43.32	3	42.50	42.15	32	3,798	0.84%
2022/12/06	1	41.85	2	41.95	42.05	-1	3,709	-0.03%
2022/12/05	1	41.50	5	41.49	41.30	-4	3,691	-0.11%
2022/12/01	1	41.60	0.7	41.40	41.70	0.3	3,739	0.01%
2022/11/30	22.7	40.75	0	0.00	40.65	22.7	3,791	0.60%
2022/11/29	3	40.37	1.1	40.41	40.40	1.9	3,918	0.05%
2022/11/28	1	40.55	0	0.00	40.40	1	3,944	0.03%
2022/11/25	0	0.00	4	40.45	40.40	-4	3,936	-0.10%
2022/11/24	0	0.00	2	40.05	40.20	-2	3,921	-0.05%
2022/11/23	12	40.15	0	0.00	40.25	12	3,888	0.31%
2022/11/22	1.4	39.93	0	0.00	39.80	1.4	3,856	0.04%
2022/11/21	1	39.91	0	0.00	40.15	1	3,840	0.03%
2022/11/18	0.2	39.65	5	39.70	39.55	-4.8	3,805	-0.13%
2022/11/17	10	39.90	73	39.67	39.90	-63	3,751	-1.68%
2022/11/16	5	40.17	0	0.00	39.75	5	3,717	0.14%
2022/11/14	1	40.25	10.1	39.47	40.25	-9.1	3,582	-0.25%
2022/11/11	8.5	39.35	3	39.40	39.10	5.5	3,500	0.16%
2022/11/10	74.1	38.85	0	0.00	38.70	74.1	3,419	2.17%
2022/11/09	6	38.87	2	38.80	38.80	4	3,385	0.12%
2022/11/08	8	38.78	7.5	38.92	38.90	0.5	3,291	0.02%
2022/11/07	10.5	38.62	7.5	38.58	38.60	3	3,174	0.10%
2022/11/04	12.9	40.03	4	40.19	40.10	8.9	2,913	0.30%
2022/11/03	10.7	42.88	0	0.00	42.70	10.7	2,588	0.41%
2022/11/02	1	47.45	0	0.00	47.40	1	2,445	0.04%
2022/11/01	2	46.90	2.1	47.24	47.30	-0.1	2,439	0.00%
2022/10/28	1	47.55	0	47.50	46.65	1	2,469	0.04%
2022/10/27	1	46.85	0	0.00	47.35	1	2,460	0.04%
2022/10/26	1	46.45	1	46.50	46.60	0	2,447	0.00%
2022/10/24	0	0.00	1	45.25	45.40	-1	2,424	-0.04%
2022/10/21	0	0.00	4	46.13	46.20	-4	2,423	-0.17%
2022/10/13	1	44.00	0	0.00	44.15	1	2,377	0.04%
2022/10/12	1	45.70	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0.1	46.00	0	0.00	45.85	0.1	2,348	0.00%
2022/10/05	1	46.05	1	46.05	46.05	0	2,307	0.00%
2022/10/04	0	0.00	0.1	46.15	45.95	-0.1	2,310	0.00%
2022/10/03	0	0.00	1	45.55	45.85	-1	2,308	-0.04%
2022/09/30	2.1	45.60	0	0.00	45.60	2.1	2,301	0.09%
2022/09/29	0	0.00	0.3	46.50	46.70	-0.3	2,277	-0.01%
2022/09/28	0.1	46.50	3	46.10	46.05	-2.9	2,289	-0.13%
2022/09/27	2	47.85	0	0.00	48.00	2	2,274	0.09%
2022/09/26	1.3	47.36	2	47.85	47.25	-0.7	2,273	-0.03%
2022/09/23	3	49.53	1.1	49.10	49.00	2	2,289	0.09%
2022/09/22	5	49.45	11	48.61	49.50	-6	2,315	-0.26%
2022/09/21	7.1	48.64	11	48.85	48.90	-3.9	2,267	-0.17%
2022/09/20	2	48.28	2.1	48.47	48.30	-0.1	2,235	0.00%
2022/09/19	1	47.00	0	0.00	46.85	1	2,213	0.05%
2022/09/15	3	47.83	0.5	47.80	47.85	2.5	2,266	0.11%
2022/09/14	0.5	47.40	5	47.25	47.30	-4.5	2,316	-0.19%
2022/09/13	2	47.70	13	47.60	47.60	-11	2,373	-0.46%
2022/09/12	13.1	47.62	14	47.50	47.55	-0.9	2,485	-0.04%
2022/09/08	8	48.36	18	48.09	47.80	-10	2,601	-0.38%
2022/09/07	3	48.33	11	48.25	48.40	-8	2,727	-0.29%
2022/09/06	6.1	48.79	5	48.43	48.35	1.1	2,772	0.04%
2022/09/05	49	48.31	18.4	48.74	48.85	30.6	2,685	1.14%
2022/09/02	2	45.80	2	46.00	45.95	0	2,527	0.00%
2022/08/29	0.2	44.85	3	45.50	45.30	-2.8	2,489	-0.11%
2022/08/26	1	45.95	0	0.00	45.95	1	2,486	0.04%
2022/08/19	0.2	45.40	0	0.00	45.35	0.2	2,514	0.01%
2022/08/17	4	45.78	0	0.00	45.65	4	2,527	0.16%
2022/08/15	0	0.00	2	44.40	44.60	-2	2,537	-0.08%
2022/08/10	2	43.93	1	44.10	44.10	1	2,529	0.04%
2022/08/09	0	0.00	10	43.80	43.85	-10	2,537	-0.39%
2022/08/05	2	43.85	0	0.00	43.60	2	2,563	0.08%
2022/08/04	1	43.00	0	0.00	42.50	1	2,570	0.04%
2022/08/02	2	43.60	2	43.40	43.65	0	2,582	0.00%
2022/07/29	2	44.48	1.2	44.43	44.45	0.8	2,713	0.03%
2022/07/28	2.1	44.25	0	0.00	44.15	2.1	2,755	0.08%
2022/07/27	1.1	43.50	3	44.30	44.75	-1.9	2,731	-0.07%
2022/07/25	0	0.00	3	42.57	42.60	-3	2,698	-0.11%
2022/07/22	3	41.50	0	0.00	41.60	3	2,689	0.11%
2022/07/21	3	40.93	0	0.00	41.30	3	2,710	0.11%
2022/07/20	1	42.00	0	0.00	41.40	1	2,697	0.04%
2022/07/18	5	42.19	5	41.95	42.00	0	2,742	0.00%
2022/07/13	0	0.00	2	41.88	41.55	-2	2,843	-0.07%
2022/07/12	1	41.55	0	0.00	41.70	1	2,841	0.04%
2022/07/06	3	40.22	0	0.00	40.10	3	2,839	0.11%
2022/07/01	5	42.81	3	42.62	42.40	2	2,799	0.07%
2022/06/30	1	44.80	2	44.95	44.90	-1	2,764	-0.04%
2022/06/29	1	46.00	0	0.00	46.05	1	2,718	0.04%
2022/06/28	1	46.95	4	46.50	46.25	-3	2,702	-0.11%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/24	0	0.00	1	46.90	46.55	-1	2,756	-0.04%
2022/06/23	2	47.00	4	47.40	47.05	-2	2,752	-0.07%
2022/06/22	1	48.80	0	0.00	48.90	1	2,797	0.04%
2022/06/21	1	47.50	17	48.94	49.00	-16	2,765	-0.58%
2022/06/20	19	48.52	5	48.92	47.75	14	2,715	0.52%
2022/06/17	13	48.67	0	0.00	48.10	13	2,596	0.50%
2022/06/16	6	48.28	5	49.61	48.00	1	2,497	0.04%
2022/06/15	1	48.00	3	48.00	47.60	-2	2,341	-0.09%
2022/06/10	0	0.00	3	46.12	46.00	-3	2,451	-0.12%
2022/06/08	0	0.00	2	45.65	45.80	-2	2,678	-0.07%
2022/06/07	0	0.00	1	45.45	45.30	-1	2,759	-0.04%
2022/06/02	1	45.30	0	0.00	45.25	1	2,826	0.04%
2022/05/30	0	0.00	2	46.15	46.20	-2	2,848	-0.07%
2022/05/24	1	44.10	0	0.00	43.70	1	2,927	0.03%
2022/05/23	6	43.95	0	0.00	43.65	6	2,944	0.20%
2022/05/20	3	45.32	0	0.00	45.20	3	2,930	0.10%
2022/05/18	1	46.85	0	0.00	46.65	1	2,948	0.03%
2022/05/17	0	0.00	3	46.05	46.50	-3	2,998	-0.10%
2022/05/16	7	46.74	0	0.00	46.00	7	3,018	0.23%
2022/05/12	1	45.90	8	45.80	45.50	-7	3,071	-0.23%
2022/05/11	20	47.70	23	47.57	47.60	-3	3,084	-0.10%
2022/05/09	9	48.81	1	48.50	48.25	8	3,097	0.26%
2022/05/06	4	48.94	25.2	49.06	49.15	-21.2	3,105	-0.68%
2022/05/04	2	46.20	1	46.40	46.10	1	3,003	0.03%
2022/05/03	2	46.60	0	0.00	46.20	2	3,019	0.07%
2022/04/28	1	45.70	1	45.69	45.60	0	3,012	0.00%
2022/04/26	1	46.95	0	0.00	46.70	1	3,008	0.03%
2022/04/22	2	47.73	4	47.41	47.80	-2	2,993	-0.07%
2022/04/20	1	47.10	0	0.00	47.30	1	2,940	0.03%
2022/04/19	3	46.80	1	47.00	47.15	2	2,934	0.07%
2022/04/15	1	46.50	0	0.00	46.30	1	2,947	0.03%
2022/04/14	0	0.00	7	46.50	46.55	-7	2,967	-0.24%
2022/04/13	1	46.50	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	1	46.30	46.50	-1	2,943	-0.03%
2022/04/08	0	0.00	13	45.90	45.95	-13	2,891	-0.45%
2022/04/07	1	45.40	1	45.35	45.50	0	2,880	0.00%
2022/04/06	0	0.00	5	45.90	46.00	-5	2,860	-0.17%
2022/04/01	0	0.00	5	45.66	46.20	-5	2,840	-0.18%
2022/03/31	0	0.00	4	46.35	46.35	-4	2,833	-0.14%
2022/03/29	2	47.10	1	47.10	47.00	1	2,794	0.04%
2022/03/28	1	45.55	0.9	45.70	46.05	0.1	2,731	0.01%
2022/03/25	1	46.50	3.2	46.27	46.50	-2.2	2,691	-0.08%
2022/03/23	1	44.25	10	44.70	44.25	-9	2,577	-0.35%
2022/03/18	8	44.40	0	0.00	44.00	8	2,497	0.32%
2022/03/17	1	45.80	0	0.00	44.80	1	2,438	0.04%
2022/03/16	2	45.18	0	0.00	45.40	2	2,376	0.08%
2022/03/15	0	0.00	3.3	45.18	45.10	-3.3	2,324	-0.14%
2022/03/14	11	44.30	5	44.50	44.85	6	2,228	0.27%
2022/03/11	3	43.82	2.2	43.77	44.15	0.8	2,134	0.04%
2022/03/10	5	42.55	1	42.65	42.55	4	1,986	0.20%
2022/03/09	0	0.00	1	41.35	41.90	-1	1,903	-0.05%
2022/03/08	1	40.55	10	40.30	40.40	-9	1,854	-0.49%
2022/03/07	0	0.00	3	40.50	40.65	-3	1,831	-0.16%
2022/03/02	2	41.50	0	0.00	41.40	2	1,796	0.11%
2022/03/01	4	41.45	1	41.50	41.55	3	1,789	0.17%
2022/02/25	0	0.00	3	40.60	41.15	-3	1,770	-0.17%
2022/02/24	2	40.00	3	40.15	40.15	-1	1,736	-0.06%
2022/02/23	1	41.10	0	0.00	40.70	1	1,689	0.06%
2022/02/22	0	0.00	0	41.10	40.95	0	1,667	0.00%
2022/02/21	0.3	41.45	0	0.00	41.50	0.3	1,656	0.02%
2022/02/18	3	41.42	0	0.00	41.45	3	1,664	0.18%
2022/02/17	1	41.55	5	41.24	41.10	-4	1,665	-0.24%
2022/02/16	0	0.00	10	40.90	41.00	-10	1,626	-0.61%
2022/02/15	2	40.80	12	40.73	40.65	-10	1,603	-0.62%
2022/02/14	0	0.00	5	40.05	40.20	-5	1,561	-0.32%
2022/02/11	2	40.15	0	0.00	40.05	2	1,526	0.13%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/09	3	39.65	1	39.60	39.65	2	1,453	0.14%
2022/02/07	0	38.35	0	0.00	39.70	0	1,416	0.00%
2022/01/26	0.1	38.15	3	38.30	38.35	-2.9	1,353	-0.22%
2022/01/24	0.3	38.20	5	38.28	38.40	-4.7	1,322	-0.36%
2022/01/21	0	0.00	6	38.67	38.50	-6	1,305	-0.46%
2022/01/19	1	38.35	0	0.00	38.50	1	1,280	0.08%
2022/01/18	0	0.00	1	38.25	38.30	-1	1,259	-0.08%
2022/01/17	0.6	38.26	0	0.00	38.30	0.6	1,247	0.05%
2022/01/13	3	38.55	3	38.57	38.60	0	1,252	0.00%
2022/01/12	1	38.25	2	38.35	38.40	-1	1,231	-0.08%
2022/01/10	3	38.10	0	0.00	38.05	3	1,154	0.26%
2022/01/06	0.1	37.30	0	0.00	37.25	0.1	1,095	0.01%
2022/01/05	0	0.00	0.2	37.10	37.25	-0.2	1,091	-0.02%
2022/01/03	0	0.00	0.3	37.30	37.10	-0.3	1,103	-0.03%
2021/12/29	2	37.25	0	0.00	37.25	2	1,114	0.18%
2021/12/27	0.1	37.10	0	0.00	37.20	0.1	1,123	0.01%
2021/12/23	0	0.00	0.5	37.20	37.05	-0.5	1,114	-0.04%
2021/12/22	1	37.00	0	0.00	37.00	1	1,108	0.09%
2021/12/21	1	36.65	0	0.00	36.90	1	1,102	0.09%
2021/12/20	0	0.00	11	36.92	36.70	-11	1,107	-0.99%
2021/12/17	0	0.00	10	36.40	36.70	-10	1,085	-0.92%
2021/12/16	0.1	36.05	4	35.91	36.40	-3.9	1,067	-0.37%
2021/12/15	0.4	35.95	2	35.80	35.80	-1.6	1,066	-0.15%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/12/07	1	35.95	0	0.00	36.05	1	1,169	0.09%
2021/12/06	1.1	36.01	0	0.00	36.00	1.1	1,227	0.09%
2021/12/02	0	0.00	2	35.90	35.85	-2	1,242	-0.16%
2021/12/01	3	35.77	4	35.75	36.05	-1	1,246	-0.08%
2021/11/30	1	35.91	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/25	0.1	36.55	0	0.00	36.40	0.1	1,227	0.01%
2021/11/23	2	36.53	0	0.00	36.45	2	1,225	0.16%
2021/11/22	1	36.70	0	0.00	36.65	1	1,220	0.08%
2021/11/18	2.1	37.49	0	0.00	37.15	2.1	1,217	0.17%
2021/11/12	0	0.00	6	36.64	36.70	-6	1,226	-0.49%
2021/11/11	1	36.50	0	0.00	36.50	1	1,233	0.08%
2021/11/10	5	36.10	1	36.15	36.20	4	1,229	0.33%
2021/11/05	6	35.85	0	0.00	35.85	6	1,235	0.49%
2021/11/02	0.1	36.35	0	0.00	36.60	0.1	1,179	0.01%
2021/10/22	1	36.35	0	0.00	36.35	1	1,255	0.08%
2021/10/21	0	0.00	1	36.50	35.85	-1	1,264	-0.08%
2021/10/15	1	36.20	2	36.25	36.25	-1	1,265	-0.08%
2021/10/14	0	0.00	8	36.25	36.25	-8	1,271	-0.63%
2021/10/13	1	36.50	0	0.00	36.15	1	1,287	0.08%
2021/10/08	0	0.00	0.3	36.40	36.65	-0.3	1,283	-0.02%
2021/10/07	0	36.15	0	0.00	36.30	0	1,282	0.00%
2021/10/06	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/10/01	0	0.00	6	35.64	35.70	-6	1,297	-0.46%
2021/09/29	0	0.00	9	35.40	35.40	-9	1,312	-0.69%
2021/09/28	1	35.70	0	0.00	35.70	1	1,320	0.08%
2021/09/27	1	35.50	6	35.55	35.50	-5	1,323	-0.38%
2021/09/17	18	35.22	0	0.00	35.20	18	1,362	1.32%
2021/09/16	2	35.45	0	0.00	35.50	2	1,303	0.15%
2021/09/15	4	35.63	1	35.55	35.55	3	1,290	0.23%
2021/09/13	2	35.65	4.1	35.95	35.95	-2.1	1,290	-0.17%
2021/09/09	9	35.11	0	0.00	35.25	9	1,304	0.69%
2021/09/08	5.1	35.59	0	0.00	35.50	5.1	1,243	0.41%
2021/09/07	0.2	35.90	0	0.00	35.65	0.2	1,250	0.01%
2021/09/06	2.3	36.05	0	0.00	35.95	2.3	1,254	0.18%
2021/09/03	1	36.20	0	0.00	36.20	1	1,252	0.08%
2021/09/02	0.5	36.25	0	0.00	36.20	0.5	1,248	0.04%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/20	5	35.85	0	0.00	35.90	5	1,216	0.41%
2021/08/19	11	37.91	0	0.00	37.85	11	1,216	0.90%
2021/08/18	5	37.90	5	38.48	38.60	0	1,177	0.00%
2021/08/17	1	38.30	2	38.15	38.10	-1	1,161	-0.09%
2021/08/16	3	38.20	2	38.20	38.20	1	1,143	0.09%
2021/08/11	3.3	38.50	0	0.00	38.60	3.3	1,157	0.28%
2021/08/06	1	38.65	0	0.00	38.55	1	1,223	0.08%
2021/08/05	5	38.70	0	0.00	38.80	5	1,249	0.40%
2021/08/02	5	38.15	0	0.00	38.25	5	1,374	0.36%
2021/07/23	10	38.80	0	0.00	38.80	10	1,441	0.69%
2021/07/20	1	38.95	0	0.00	38.75	1	1,463	0.07%
2021/07/12	6	39.28	0	0.00	39.00	6	1,699	0.35%
2021/07/08	2	38.85	0	0.00	38.90	2	1,712	0.12%
2021/07/06	1	39.30	0	0.00	39.10	1	1,743	0.06%
2021/07/05	0	0.00	7	39.40	39.40	-7	1,757	-0.40%
2021/07/02	0.4	39.20	0	0.00	39.30	0.4	1,784	0.02%
2021/07/01	0	0.00	4	39.30	39.10	-4	1,791	-0.22%
2021/06/30	0	0.00	0.1	39.60	39.20	-0.1	1,803	0.00%
2021/06/25	1	38.50	0	0.00	38.35	1	1,790	0.06%
2021/06/23	5	38.85	0	0.00	38.85	5	1,880	0.27%
2021/06/15	2	38.40	0	0.00	38.60	2	2,336	0.09%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/04	0.1	38.00	0	0.00	37.95	0.1	2,504	0.00%
2021/05/28	1	37.75	0	0.00	37.80	1	2,617	0.04%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/17	1.6	35.66	3	35.35	35.55	-1.5	2,652	-0.05%
2021/05/14	5	36.60	0	0.00	36.60	5	2,626	0.19%
2021/05/12	1	37.45	0	0.00	36.80	1	2,587	0.04%
2021/05/06	4	38.65	0	0.00	38.70	4	2,458	0.16%
2021/05/05	4	38.50	0	0.00	38.30	4	2,449	0.16%
2021/05/04	0	0.00	1	38.05	38.10	-1	2,445	-0.04%
2021/04/29	0	0.00	0	39.40	39.50	0	2,385	0.00%
2021/04/28	0	0.00	1	39.60	39.60	-1	2,380	-0.04%
2021/04/26	0	0.00	14	39.55	39.80	-14	2,379	-0.59%
2021/04/23	2	39.53	0	0.00	39.75	2	2,362	0.08%
2021/04/22	0	0.00	5	40.12	39.65	-5	2,352	-0.21%
2021/04/21	0.8	39.65	0	0.00	39.70	0.8	2,230	0.03%
2021/04/20	0	0.00	1	39.90	39.75	-1	2,244	-0.04%
2021/04/19	11	39.00	2	39.23	39.45	9	2,230	0.40%
2021/04/15	1	38.35	0	0.00	38.40	1	2,204	0.05%
2021/04/13	4	38.80	1	38.40	38.40	3	2,310	0.13%
2021/04/12	2	38.55	4	38.59	38.70	-2	2,327	-0.09%
2021/04/09	0	0.00	33	38.40	38.40	-33	2,312	-1.43%
2021/04/08	0	0.00	1	37.80	38.35	-1	2,308	-0.04%
2021/04/06	0	0.00	3	37.85	37.85	-3	2,286	-0.13%
2021/03/31	0	0.00	5	37.85	37.90	-5	2,272	-0.22%
2021/03/30	0	0.00	3	37.65	37.90	-3	2,285	-0.13%
2021/03/29	3.7	37.64	0	0.00	37.60	3.7	2,295	0.16%
2021/03/26	0	37.10	0	0.00	37.70	0	2,286	0.00%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/22	2	36.23	0	0.00	36.20	2	2,031	0.10%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/17	1	36.70	0	0.00	36.70	1	1,787	0.06%
2021/03/16	0.4	37.15	0	0.00	37.10	0.4	1,759	0.02%
2021/03/12	1	36.85	0	0.00	36.90	1	1,759	0.06%
2021/03/09	1.3	36.08	1	36.05	36.10	0.3	1,739	0.02%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/03/05	0.3	37.05	0	0.00	37.00	0.3	1,704	0.02%
2021/03/02	0	0.00	2	36.60	36.55	-2	1,689	-0.12%
2021/02/26	1	36.50	0	0.00	36.50	1	1,691	0.06%
2021/02/25	20	36.75	2	36.80	36.80	18	1,687	1.07%
2021/02/24	1	37.00	0	0.00	36.75	1	1,688	0.06%
2021/02/19	5	36.60	0	0.00	36.55	5	1,681	0.30%
2021/02/05	0	0.00	1	35.85	35.50	-1	1,670	-0.06%
2021/02/04	0.1	36.50	2	35.35	35.55	-1.9	1,671	-0.12%
2021/01/29	2	35.25	0	0.00	35.00	2	1,725	0.12%
2021/01/27	6	35.17	0	0.00	35.20	6	1,721	0.35%
2021/01/25	2	35.00	0	0.00	35.35	2	1,712	0.12%
2021/01/21	1	35.45	0	0.00	35.40	1	1,709	0.06%
2021/01/20	2	35.55	0	0.00	35.50	2	1,731	0.12%
2021/01/19	0	0.00	2	36.35	36.20	-2	1,714	-0.12%
2021/01/18	0	0.00	12	36.15	36.30	-12	1,713	-0.70%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	37.00	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.95	1.1	37.19	36.90	-0.1	1,762	-0.01%
2021/01/11	7.2	37.54	0	0.00	37.35	7.2	1,744	0.41%
2021/01/06	1	37.80	5	37.63	37.65	-4	1,659	-0.24%
2021/01/05	5	38.15	7	38.15	38.15	-2	1,608	-0.12%
2021/01/04	0	0.00	2	38.35	38.45	-2	1,583	-0.13%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/29	0	0.00	1	38.65	38.55	-1	1,555	-0.06%
2020/12/25	0	0.00	3	38.60	38.55	-3	1,610	-0.19%
2020/12/24	1	38.00	2	38.60	38.00	-1	1,638	-0.06%
2020/12/22	3	39.05	0	0.00	38.25	3	1,626	0.18%
2020/12/16	0	0.00	2	38.35	38.60	-2	1,645	-0.12%
2020/12/11	4	38.50	2	38.40	38.60	2	1,803	0.11%
2020/12/09	0	0.00	6	38.15	38.10	-6	1,844	-0.33%
2020/12/08	2	38.45	0	0.00	38.40	2	1,977	0.10%
2020/12/07	3	38.90	0	0.00	38.70	3	2,041	0.15%
2020/12/03	0	0.00	3	39.10	39.30	-3	2,228	-0.13%
2020/12/02	2	39.00	0	0.00	38.95	2	2,322	0.09%
2020/11/30	0	0.00	8	39.25	39.15	-8	2,605	-0.31%
2020/11/27	2	39.05	0	0.00	39.10	2	2,635	0.08%
2020/11/25	0	0.00	3	39.65	39.35	-3	2,648	-0.11%
2020/11/24	0	0.00	1	39.70	39.35	-1	2,649	-0.04%
2020/11/20	0	0.00	2	39.45	39.45	-2	2,621	-0.08%
2020/11/19	1	39.90	1	39.85	39.75	0	2,638	0.00%
2020/11/18	2	40.00	4	39.75	40.00	-2	2,627	-0.08%
2020/11/17	0	0.00	10	39.66	39.60	-10	2,611	-0.38%
2020/11/16	1	39.90	0	0.00	39.50	1	2,631	0.04%
2020/11/13	10	39.53	1.2	39.59	39.35	8.8	2,631	0.33%
2020/11/12	1	39.60	2	39.45	39.30	-1	2,628	-0.04%
2020/11/09	0	0.00	2	38.80	38.60	-2	2,585	-0.08%
2020/11/06	0	0.00	2	38.55	38.45	-2	2,581	-0.08%
2020/11/04	0	0.00	9	39.02	38.95	-9	2,573	-0.35%
2020/10/29	0	0.00	6	39.35	39.35	-6	2,612	-0.23%
2020/10/28	6	39.28	1	39.00	39.35	5	2,602	0.19%
2020/10/26	2	38.70	30	38.70	38.60	-28	2,587	-1.08%
2020/10/22	3	38.73	0	0.00	38.70	3	2,622	0.11%
2020/10/12	0	0.00	6	39.41	39.10	-6	2,660	-0.23%
2020/10/08	1	39.40	0	0.00	39.45	1	2,674	0.04%
2020/10/06	4	39.65	0	0.00	39.75	4	2,679	0.15%
2020/10/05	3	39.10	0	0.00	39.45	3	2,701	0.11%
2020/09/30	1	39.35	0	0.00	39.05	1	2,690	0.04%
2020/09/25	1	37.90	0	0.00	37.70	1	2,659	0.04%
2020/09/23	1	38.60	0	0.00	38.75	1	2,607	0.04%
2020/09/22	1	39.00	4	38.63	38.95	-3	2,611	-0.11%
2020/09/21	4	39.53	0	0.00	39.15	4	2,630	0.15%
2020/09/18	1	40.05	4	39.89	39.75	-3	2,753	-0.11%
2020/09/15	1	39.40	1	38.85	38.90	0	3,039	0.00%
2020/09/14	0	0.00	2	39.20	39.05	-2	3,164	-0.06%
2020/09/11	6	40.73	17	40.51	39.75	-11	3,202	-0.34%
2020/09/10	5	39.74	2	39.80	39.90	3	3,088	0.10%
2020/09/09	3	39.68	3	38.37	39.60	0	3,036	0.00%
2020/09/08	5	38.00	0	0.00	37.90	5	2,882	0.17%
2020/09/07	0	0.00	14	38.73	38.65	-14	2,923	-0.48%
2020/09/04	15	38.44	19	38.89	39.00	-4	2,890	-0.14%
2020/09/03	1	36.95	0	0.00	36.70	1	2,665	0.04%
2020/09/02	4	36.94	0	0.00	36.95	4	2,738	0.15%
2020/09/01	4	36.48	2	36.53	36.55	2	2,839	0.07%
2020/08/31	2	36.10	0	0.00	36.00	2	2,852	0.07%
2020/08/26	1	35.80	10	35.69	35.65	-9	2,943	-0.31%
2020/08/25	0	0.00	5	35.68	35.75	-5	2,966	-0.17%
2020/08/24	0	0.00	7	34.72	34.75	-7	2,976	-0.24%
2020/08/21	5	34.94	0	0.00	34.95	5	2,993	0.17%
2020/08/20	3	34.85	0	0.00	35.00	3	3,007	0.10%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/14	0	0.00	1	34.70	34.70	-1	3,065	-0.03%
2020/08/13	0	0.00	2	34.80	35.00	-2	3,085	-0.06%
2020/08/11	0	0.00	5	35.50	35.40	-5	3,138	-0.16%
2020/08/10	1	35.45	0	0.00	35.40	1	3,171	0.03%
2020/08/07	2	35.60	0	0.00	35.50	2	3,204	0.06%
2020/08/06	7	36.19	0	0.00	36.45	7	3,202	0.22%
2020/08/05	2	35.50	0	0.00	35.65	2	3,220	0.06%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/08/03	5	35.20	0	0.00	35.00	5	3,302	0.15%
2020/07/31	3	34.97	0	0.00	34.90	3	3,326	0.09%
2020/07/30	3	35.05	0	0.00	35.05	3	3,338	0.09%
2020/07/29	1	35.05	0	0.00	34.95	1	3,365	0.03%
2020/07/28	1.2	34.73	0	0.00	34.70	1.2	3,402	0.04%
2020/07/27	1	35.50	0	0.00	35.55	1	3,448	0.03%
2020/07/24	4	36.71	1	36.55	36.50	3	3,454	0.09%
2020/07/23	0	0.00	1	38.45	38.40	-1	3,447	-0.03%
2020/07/22	0.2	38.50	0	0.00	38.45	0.2	3,439	0.01%
2020/07/17	0	0.00	1	38.70	38.65	-1	3,424	-0.03%
2020/07/14	1	38.15	0	0.00	38.20	1	3,460	0.03%
2020/07/13	2	38.35	0	0.00	38.40	2	3,469	0.06%
2020/07/10	4	38.35	0	0.00	38.20	4	3,507	0.11%
2020/07/08	1	38.90	0	0.00	39.25	1	3,476	0.03%
2020/07/07	0	0.00	2	38.85	38.80	-2	3,467	-0.06%
2020/07/06	4	39.05	3	39.00	39.00	1	3,484	0.03%
2020/07/02	1	38.75	1	38.90	38.80	0	3,538	0.00%
2020/07/01	1	38.70	2	38.65	38.80	-1	3,549	-0.03%
2020/06/30	2	39.15	1	39.05	39.00	1	3,571	0.03%
2020/06/29	3	39.07	0	0.00	39.60	3	3,567	0.08%
2020/06/24	1	39.00	3	39.35	38.65	-2	3,425	-0.06%
2020/06/23	4	39.14	1	38.95	39.40	3	3,304	0.09%
2020/06/22	3	39.40	0	0.00	39.45	3	3,177	0.09%
2020/06/19	0	0.00	2	39.40	39.40	-2	3,060	-0.07%
2020/06/18	2	39.00	2	39.10	39.45	0	2,947	0.00%
2020/06/17	0	0.00	4	38.70	38.40	-4	2,893	-0.14%
2020/06/16	1	37.60	5	37.40	37.85	-4	2,887	-0.14%
2020/06/12	0	0.00	1	37.00	37.50	-1	2,879	-0.03%
2020/06/11	3	38.67	0	0.00	38.20	3	2,827	0.11%
2020/06/10	2	39.45	3	39.28	39.35	-1	2,792	-0.04%
2020/06/09	5	39.75	0	0.00	39.55	5	2,808	0.18%
2020/06/08	29	38.86	11	39.15	39.30	18	2,721	0.66%
2020/06/05	3	36.70	0	0.00	36.85	3	2,596	0.12%
2020/06/04	1	36.20	1	35.90	36.25	0	2,576	0.00%
2020/06/03	1	35.50	2	35.58	35.75	-1	2,561	-0.04%
2020/06/02	1	34.90	0	0.00	35.15	1	2,543	0.04%
2020/05/27	0	0.00	2	34.50	34.70	-2	2,551	-0.08%
2020/05/25	0	0.00	11	34.05	34.15	-11	2,530	-0.43%
2020/05/22	1	34.35	0	0.00	34.20	1	2,519	0.04%
2020/05/20	1	34.35	7	34.17	34.30	-6	2,470	-0.24%
2020/05/18	1	32.80	1	33.45	33.50	0	2,425	0.00%
2020/05/15	7	32.92	0	0.00	32.85	7	2,404	0.29%
2020/05/13	2	33.90	0	0.00	33.90	2	2,366	0.08%
2020/05/12	1	34.15	0	0.00	34.25	1	2,362	0.04%
2020/05/11	7	34.43	1	34.40	34.25	6	2,322	0.26%
2020/05/08	2	32.80	0	0.00	33.15	2	2,269	0.09%
2020/05/06	1	32.40	0	0.00	32.80	1	2,236	0.04%
2020/05/05	1	32.60	0	0.00	32.40	1	2,204	0.05%
2020/05/04	3	32.37	0	0.00	32.10	3	2,172	0.14%
2020/04/30	1	32.35	1	32.50	32.95	0	2,128	0.00%
2020/04/29	1	31.50	1	31.40	31.60	0	2,061	0.00%
2020/04/28	1	30.85	0	0.00	31.00	1	2,031	0.05%
2020/04/27	2	30.90	0	0.00	31.00	2	2,022	0.10%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/22	12.5	29.62	0	0.00	29.80	12.5	1,961	0.64%
2020/04/21	4	30.00	0	0.00	30.00	4	1,948	0.21%
2020/04/17	1	31.00	0	0.00	30.80	1	1,912	0.05%
2020/04/16	1	30.90	0	0.00	30.90	1	1,889	0.05%
2020/04/15	12	31.18	0	0.00	31.25	12	1,871	0.64%
2020/04/14	1	30.70	0	0.00	30.70	1	1,838	0.05%
2020/04/13	3	30.53	0	0.00	30.45	3	1,845	0.16%
2020/04/10	1	30.30	2	30.40	30.40	-1	1,863	-0.05%
2020/04/09	4	30.13	0	0.00	30.20	4	1,874	0.21%
2020/04/08	1	30.10	0	0.00	30.00	1	1,858	0.05%
2020/04/07	0.5	29.20	1	29.20	29.05	-0.5	1,802	-0.03%
2020/04/01	4	28.63	0	0.00	28.65	4	1,775	0.23%
2020/03/31	4	28.78	3	29.10	29.30	1	1,748	0.06%
2020/03/30	10.1	28.20	0	0.00	28.40	10.1	1,719	0.59%
2020/03/24	1	26.70	0	0.00	26.55	1	1,693	0.06%
2020/03/23	1	26.55	0	0.00	26.40	1	1,657	0.06%
2020/03/19	1	26.05	0	0.00	25.90	1	1,617	0.06%
2020/03/18	5	28.81	1	28.60	28.55	4	1,595	0.25%
2020/03/17	4.2	29.07	6	28.95	29.15	-1.9	1,575	-0.12%
2020/03/16	0	0.00	9	29.90	29.90	-9	1,579	-0.57%
2020/03/13	2.2	30.09	0	0.00	30.80	2.2	1,553	0.14%
2020/03/12	0	0.00	20	32.80	32.75	-20	1,508	-1.33%
2020/03/11	1	34.10	5	34.30	33.60	-4	1,547	-0.26%
2020/03/10	3	32.87	0	0.00	33.45	3	1,561	0.19%
2020/03/09	5	33.77	0	0.00	33.70	5	1,580	0.32%
2020/03/06	3	34.98	0	0.00	34.85	3	1,566	0.19%
2020/03/04	4	35.11	4	35.14	35.10	0	1,593	0.00%
2020/03/03	1	36.00	0	0.00	35.85	1	1,572	0.06%
2020/03/02	0	0.00	6	36.50	36.30	-6	1,545	-0.39%
2020/02/27	10	36.75	0	0.00	37.00	10	1,586	0.63%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/19	1	37.45	0	0.00	37.40	1	1,849	0.05%
2020/02/18	0.5	37.50	0	0.00	37.20	0.5	1,884	0.03%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/02/13	2	37.53	0	0.00	37.50	2	1,952	0.10%
2020/02/07	1	36.95	0	0.00	36.80	1	2,057	0.05%
2020/02/06	2	37.50	0	0.00	37.60	2	2,058	0.10%
2020/02/04	1	37.40	0	0.00	37.30	1	2,078	0.05%
2020/02/03	1	37.35	0	0.00	37.35	1	2,112	0.05%
2020/01/30	1	36.90	0	0.00	36.90	1	2,097	0.05%
2020/01/20	1	38.30	1	38.35	38.00	0	2,082	0.00%
2020/01/13	0	0.00	6	37.85	37.85	-6	2,090	-0.29%
2020/01/10	1	37.40	0	0.00	37.20	1	2,113	0.05%
2020/01/08	0	0.00	2	36.88	36.90	-2	2,113	-0.09%
2020/01/07	7	37.05	0	0.00	37.05	7	2,101	0.33%
2020/01/06	2	37.48	0	0.00	37.35	2	2,098	0.10%
2020/01/03	11	37.50	0	0.00	37.70	11	2,072	0.53%
2020/01/02	3	38.05	0	0.00	37.90	3	2,054	0.15%
2019/12/31	3	38.00	8	38.05	38.10	-5	2,044	-0.24%
2019/12/30	4	38.00	0	0.00	38.00	4	2,040	0.20%
2019/12/27	2	37.78	0	0.00	38.00	2	2,031	0.10%
2019/12/25	2	37.53	0	0.00	37.65	2	2,008	0.10%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	4	37.66	0	0.00	37.60	4	2,040	0.20%
2019/12/19	2	38.00	0	0.00	37.95	2	2,043	0.10%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/16	0.4	38.70	0	0.00	38.35	0.4	2,036	0.02%
2019/12/13	2	37.80	0	0.00	37.80	2	2,029	0.10%
2019/12/12	0	0.00	3	37.75	37.95	-3	2,015	-0.15%
2019/12/11	1	37.85	0	0.00	37.85	1	2,008	0.05%
2019/12/09	12	38.81	0	0.00	38.70	12	1,963	0.61%
2019/12/06	4	39.59	0	0.00	39.50	4	1,937	0.21%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/12/02	19	37.80	3	37.70	37.50	16	1,803	0.89%
2019/11/29	3	37.57	0	0.00	37.65	3	1,774	0.17%
2019/11/28	5	37.31	1	37.65	37.35	4	1,732	0.23%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	3	36.60	0	0.00	36.60	3	1,741	0.17%
2019/11/22	6	37.78	0	0.00	37.80	6	1,666	0.36%
2019/11/21	0	0.00	1	36.70	36.70	-1	1,605	-0.06%
2019/11/19	10.2	35.86	0	0.00	35.90	10.2	1,492	0.68%
2019/11/18	0.2	37.10	0	0.00	36.85	0.2	1,409	0.01%
2019/11/15	2	37.05	0	0.00	37.10	2	1,368	0.15%
2019/11/14	0	0.00	5	37.75	37.40	-5	1,325	-0.38%
2019/11/13	5.2	38.57	1	38.45	38.40	4.2	1,286	0.32%
2019/11/12	1	39.10	0	0.00	39.10	1	1,251	0.08%
2019/11/11	2	39.43	0	0.00	39.35	2	1,226	0.16%
2019/11/08	3.2	40.41	0	0.00	40.20	3.2	1,190	0.27%
2019/11/07	3	40.70	51	41.10	41.10	-48	1,165	-4.12%
2019/11/06	50	40.01	0	0.00	40.10	50	1,130	4.42%
2019/11/05	2	40.50	1	40.80	40.55	1	1,106	0.09%
2019/11/04	3	40.83	0	0.00	41.05	3	1,094	0.27%
2019/11/01	1	40.95	0	0.00	40.90	1	1,082	0.09%
2019/10/31	0	0.00	3	41.25	40.90	-3	1,071	-0.28%
2019/10/25	3	41.95	0	0.00	41.90	3	1,022	0.29%
2019/10/22	1	42.00	0	0.00	42.05	1	996	0.10%
2019/10/21	1	41.95	0	0.00	42.10	1	1,001	0.10%
2019/10/18	2	41.35	0	0.00	41.60	2	989	0.20%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/10/14	0	0.00	2	41.40	41.40	-2	949	-0.21%
2019/10/08	2	41.70	0	0.00	41.65	2	926	0.22%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/10/03	2	41.95	0	0.00	42.10	2	916	0.22%
2019/10/02	0.2	42.00	0	0.00	41.80	0.2	906	0.02%
2019/10/01	1	41.85	0	0.00	41.90	1	905	0.11%
2019/09/23	4	43.60	0	0.00	43.70	4	803	0.50%
2019/09/19	1	43.40	0	0.00	43.50	1	784	0.13%
2019/09/17	22	43.50	0	0.00	43.45	22	779	2.82%
2019/09/12	3	43.50	0	0.00	43.60	3	778	0.39%
2019/09/10	1	43.70	0	0.00	43.70	1	779	0.13%
2019/09/02	1	43.70	0	0.00	43.60	1	796	0.13%
2019/08/14	2	43.65	0	0.00	43.65	2	842	0.24%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/30	1	45.05	0	0.00	45.00	1	893	0.11%
2019/07/24	0	0.00	1	47.15	47.00	-1	899	-0.11%
2019/07/22	0	0.00	1	47.10	47.20	-1	895	-0.11%
2019/07/11	2	46.05	0	0.00	46.00	2	908	0.22%
2019/07/09	0	0.00	1	46.20	46.30	-1	908	-0.11%
2019/07/08	2	46.08	0	0.00	46.00	2	906	0.22%
2019/07/01	3	46.13	0	0.00	46.30	3	920	0.33%
2019/06/10	1	46.05	0	0.00	45.90	1	883	0.11%
2019/05/10	1	45.80	0	0.00	45.90	1	718	0.14%
2019/04/16	1	47.35	0	0.00	47.00	1	662	0.15%
2019/04/11	0	0.00	1	47.65	47.50	-1	671	-0.15%
2019/04/10	1	48.40	0	0.00	48.40	1	673	0.15%
2019/04/09	1	47.30	0	0.00	47.15	1	659	0.15%
2019/03/27	1	48.15	0	0.00	48.70	1	601	0.17%
2019/03/14	2	48.48	0	0.00	48.55	2	575	0.35%
2019/03/12	0	0.00	2	48.78	48.75	-2	583	-0.34%
2019/03/05	0	0.00	1	48.35	48.70	-1	609	-0.16%
2019/03/04	1	48.35	0	0.00	48.45	1	608	0.16%
2019/02/21	2	48.40	0	0.00	48.45	2	613	0.33%
2019/02/14	0	0.00	4	47.90	47.95	-4	620	-0.64%
2019/01/22	0	0.00	1	46.90	47.25	-1	653	-0.15%
2019/01/16	0	0.00	1	47.50	46.85	-1	701	-0.14%
2019/01/14	0	0.00	1	46.60	46.80	-1	707	-0.14%
2019/01/10	0	0.00	2	46.50	46.55	-2	750	-0.27%
2019/01/04	0	0.00	1	45.05	45.15	-1	745	-0.13%
2018/12/19	1	44.30	0	0.00	44.35	1	834	0.12%
2018/12/18	0	0.00	2	44.35	44.40	-2	850	-0.24%
2018/12/06	1	43.45	0	0.00	43.60	1	1,025	0.10%
2018/11/20	2	43.95	0	0.00	44.00	2	1,087	0.18%
2018/11/16	2	43.70	0	0.00	43.90	2	1,087	0.18%
2018/11/09	0	0.00	1	44.00	44.15	-1	1,107	-0.09%
2018/10/29	1	42.80	0	0.00	42.60	1	1,116	0.09%
2018/10/26	1	43.15	0	0.00	43.05	1	1,119	0.09%
2018/10/25	2	43.28	0	0.00	43.05	2	1,122	0.18%
2018/10/24	1	44.45	1	44.10	44.45	0	1,125	0.00%
2018/10/18	0	0.00	1	45.20	45.10	-1	1,173	-0.09%
2018/10/12	1	45.05	0	0.00	45.35	1	1,183	0.08%
2018/10/11	2	45.50	1	45.50	45.50	1	1,173	0.09%
2018/10/03	1	48.80	0	0.00	49.30	1	1,173	0.09%
2018/09/26	1	49.75	5	49.30	49.70	-4	1,229	-0.33%
2018/09/25	10	49.65	10	49.80	49.70	0	1,234	0.00%
2018/09/19	5	49.90	0	0.00	49.70	5	1,230	0.41%
2018/09/18	1	48.60	1	49.55	49.55	0	1,223	0.00%
2018/09/17	0	0.00	3	48.72	48.75	-3	1,208	-0.25%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	3	49.97	49.70	-3	1,229	-0.24%
2018/09/10	0	0.00	2	48.13	48.10	-2	1,193	-0.17%
2018/09/04	0	0.00	5	47.70	47.85	-5	1,191	-0.42%
2018/09/03	0	0.00	2	48.00	47.60	-2	1,187	-0.17%
2018/08/31	4	46.70	0	0.00	47.05	4	1,159	0.35%
2018/08/29	4	46.10	0	0.00	46.00	4	1,146	0.35%
2018/08/23	1	45.80	0	0.00	45.85	1	1,177	0.08%
2018/08/13	3	45.28	0	0.00	45.15	3	1,220	0.25%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/07/31	1	45.85	0	0.00	45.85	1	1,251	0.08%
2018/07/30	1	46.45	0	0.00	46.15	1	1,242	0.08%
2018/07/17	5	49.80	0	0.00	49.90	5	1,222	0.41%
2018/07/13	0	0.00	2	50.00	50.00	-2	1,288	-0.16%
2018/07/12	0	0.00	3	50.60	50.50	-3	1,299	-0.23%
2018/07/11	0	0.00	2	49.90	50.40	-2	1,329	-0.15%
2018/07/06	2	49.80	48	49.60	49.80	-46	1,326	-3.47%
2018/06/25	1	49.80	0	0.00	49.70	1	1,753	0.06%
2018/06/05	0	0.00	1	49.25	49.10	-1	1,829	-0.05%
2018/05/28	0	0.00	10	49.40	49.80	-10	1,813	-0.55%
2018/05/23	0	0.00	1	48.25	48.05	-1	1,766	-0.06%
2018/05/15	3	47.95	0	0.00	47.70	3	1,786	0.17%
2018/05/08	1	47.40	0	0.00	47.65	1	1,787	0.06%
2018/04/25	1	49.95	0	0.00	49.90	1	1,756	0.06%
2018/04/17	0	0.00	1	49.75	50.20	-1	1,659	-0.06%
2018/04/13	0	0.00	0.3	50.00	50.00	-0.3	1,631	-0.02%
2018/04/10	15	52.27	1	51.50	50.50	14	1,625	0.86%
2018/04/09	50	49.77	1	49.30	49.95	49	1,431	3.42%
2018/04/03	1	49.20	1	50.40	48.70	0	1,391	0.00%
2018/04/02	0	0.00	1	49.00	48.70	-1	1,336	-0.07%
2018/03/31	1	49.20	1	50.60	48.45	0	1,319	0.00%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/22	0	0.00	4	47.50	47.50	-4	1,235	-0.32%
2018/03/15	0	0.00	4	47.48	47.65	-4	1,347	-0.30%
2018/03/01	0	0.00	1	45.40	45.50	-1	1,297	-0.08%
2018/02/23	1	44.95	0	0.00	45.05	1	1,303	0.08%
2018/02/07	2	44.70	0	0.00	44.60	2	1,325	0.15%
2018/02/06	2	44.00	0	0.00	43.90	2	1,335	0.15%
2018/02/01	2	45.10	0	0.00	45.10	2	1,329	0.15%
2018/01/31	2	45.33	0	0.00	45.30	2	1,337	0.15%
2018/01/24	3	45.80	0	0.00	45.80	3	1,328	0.23%
2018/01/22	1	46.35	0	0.00	46.70	1	1,299	0.08%
2018/01/18	0	0.00	1	47.40	47.10	-1	1,283	-0.08%
2018/01/12	0.7	46.85	0	0.00	46.85	0.7	1,276	0.05%
2018/01/08	0	0.00	2	47.63	47.10	-2	1,231	-0.16%
2018/01/05	0.3	46.45	0	0.00	46.45	0.3	1,198	0.03%
2018/01/03	0.3	45.10	0	0.00	45.00	0.3	1,161	0.03%