富邦NASDAQ (00662)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	75.80	0	0.00	76.00	0.2	3,048	0.00%
2024/05/10	0	0.00	0.1	75.65	75.45	-0.1	3,057	0.00%
2024/05/09	0	75.30	0.1	75.08	75.30	-0.1	3,069	0.00%
2024/05/08	1.1	75.44	0	0.00	75.25	1.1	3,053	0.04%
2024/05/07	0	75.05	1	75.05	75.25	-1	3,089	-0.03%
2024/05/06	0	0.00	0.5	74.50	74.40	-0.5	3,078	-0.02%
2024/05/03	0	73.65	0	0.00	73.60	0	3,078	0.00%
2024/04/30	1	74.40	0.8	74.40	74.25	0.2	3,077	0.01%
2024/04/29	0	74.40	0	0.00	74.45	0	3,077	0.00%
2024/04/26	2	73.75	0	73.95	73.85	2	3,086	0.06%
2024/04/25	2.1	72.61	0	0.00	72.45	2.1	3,094	0.07%
2024/04/24	1	73.40	0	0.00	73.50	1	3,105	0.03%
2024/04/23	1.2	72.04	0	0.00	72.05	1.2	3,093	0.04%
2024/04/22	1	71.56	0.9	71.80	71.75	0.1	3,099	0.00%
2024/04/19	1.1	71.61	2	71.65	71.90	-0.9	3,138	-0.03%
2024/04/18	1.4	73.12	0	0.00	73.00	1.4	3,157	0.04%
2024/04/17	2	73.98	0	0.00	74.00	2	3,166	0.06%
2024/04/16	1.3	73.86	0	0.00	73.95	1.3	3,175	0.04%
2024/04/15	0.1	75.19	0	0.00	75.00	0.1	3,153	0.00%
2024/04/12	6.1	75.94	0	0.00	75.95	6.1	3,095	0.20%
2024/04/11	2.1	74.34	1	74.40	74.55	1.1	3,086	0.04%
2024/04/09	2	74.63	0	0.00	74.60	2	2,945	0.07%
2024/04/08	0.1	74.81	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	1	74.51	1	74.65	74.50	0	2,859	0.00%
2024/04/02	1.1	75.13	0	0.00	75.25	1.1	2,859	0.04%
2024/04/01	0	0.00	1	75.50	75.40	-1	2,870	-0.03%
2024/03/29	3.1	74.72	0	0.00	74.70	3.1	2,799	0.11%
2024/03/28	2	75.33	0.1	75.35	75.35	1.9	2,785	0.07%
2024/03/27	0	0.00	8	75.21	75.20	-8	2,745	-0.29%
2024/03/26	5	75.00	1	75.25	75.20	4	2,771	0.14%
2024/03/25	1.1	75.55	0	0.00	75.05	1.1	2,778	0.04%
2024/03/22	0	0.00	1.2	75.29	75.45	-1.2	2,794	-0.04%
2024/03/21	0	0.00	0	74.90	75.20	0	2,816	0.00%
2024/03/20	31.3	73.70	0	0.00	73.85	31.3	2,808	1.11%
2024/03/19	30.1	73.12	0	0.00	73.30	30.1	2,881	1.04%
2024/03/18	1.7	72.81	0	0.00	72.90	1.7	2,890	0.06%
2024/03/15	2	73.20	0	0.00	73.20	2	2,865	0.07%
2024/03/13	2	73.65	0	0.00	73.70	2	2,928	0.07%
2024/03/12	1	72.80	0	0.00	72.95	1	2,950	0.03%
2024/03/11	1.3	72.80	0	0.00	72.80	1.3	2,929	0.04%
2024/03/08	0	74.00	0	0.00	73.90	0	2,960	0.00%
2024/03/07	2	72.73	0	0.00	72.90	2	2,938	0.07%
2024/03/06	1.5	72.99	0	0.00	73.00	1.5	2,897	0.05%
2024/03/05	3.3	73.95	1.1	73.64	73.60	2.2	2,926	0.07%
2024/03/04	3	74.50	5	74.50	74.45	-2	2,781	-0.07%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/27	1	72.70	0	0.00	72.85	1	2,570	0.04%
2024/02/26	1.1	72.73	0	0.00	72.80	1.1	2,575	0.04%
2024/02/23	2	72.98	0	73.00	73.00	2	2,544	0.08%
2024/02/20	0.3	71.85	0	0.00	71.45	0.3	2,418	0.01%
2024/02/19	1	71.55	0	0.00	71.60	1	2,391	0.04%
2024/02/15	6.2	71.96	0	0.00	71.90	6.2	2,439	0.25%
2024/02/05	12	71.20	0.3	71.20	71.20	11.7	2,386	0.49%
2024/02/02	5	70.42	0	0.00	70.35	5	2,349	0.21%
2024/02/01	0.1	69.58	0.5	69.55	69.45	-0.4	2,323	-0.02%
2024/01/31	0	0.00	0.1	69.95	69.80	-0.1	2,279	0.00%
2024/01/30	2	70.53	0.5	70.50	70.55	1.5	2,266	0.07%
2024/01/29	3	70.03	13	70.15	70.00	-10	2,278	-0.44%
2024/01/26	0	70.05	0	0.00	69.95	0	2,241	0.00%
2024/01/25	0.1	70.60	0	0.00	70.45	0.1	2,221	0.01%
2024/01/23	2	69.90	0	70.00	69.90	2	2,203	0.09%
2024/01/22	0	0.00	0	70.10	70.20	0	2,205	0.00%
2024/01/19	0	0.00	0.6	68.75	68.90	-0.6	2,201	-0.03%
2024/01/18	0.4	67.85	0.1	67.90	67.85	0.2	2,206	0.01%
2024/01/17	1	68.15	1.1	68.10	68.05	-0.1	2,206	0.00%
2024/01/15	0	0.00	0	67.90	67.75	0	2,171	0.00%
2024/01/12	0	0.00	2	67.43	67.30	-2	2,194	-0.09%
2024/01/10	0.2	66.75	2	66.83	66.75	-1.8	2,128	-0.08%
2024/01/09	0	0.00	0.2	66.35	66.40	-0.2	2,107	-0.01%
2024/01/08	0.2	65.16	0	0.00	65.00	0.2	2,081	0.01%
2024/01/05	3.4	65.14	0	0.00	64.95	3.4	2,093	0.16%
2024/01/04	2.3	65.52	0	0.00	65.35	2.3	2,116	0.11%
2024/01/03	1.2	65.91	0	0.00	65.90	1.2	2,112	0.06%
2024/01/02	1	66.65	0	0.00	66.60	1	2,108	0.05%
2023/12/28	1	66.85	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1	67.15	0	0.00	67.15	1	2,119	0.05%
2023/12/26	0	0.00	11	67.25	67.15	-11	2,112	-0.52%
2023/12/25	0.1	67.85	0	0.00	67.40	0.1	2,106	0.01%
2023/12/22	0	67.15	1	67.25	67.20	-1	2,083	-0.05%
2023/12/21	0	0.00	2	66.95	67.05	-2	2,095	-0.10%
2023/12/06	0.1	64.60	0	0.00	64.55	0.1	1,879	0.00%
2023/12/04	1	64.25	1	64.20	64.20	0	1,822	0.00%
2023/11/30	1	64.30	2	64.35	64.25	-1	1,832	-0.05%
2023/11/27	0.1	65.10	0	0.00	64.65	0.1	1,775	0.01%
2023/11/13	1	64.30	0	0.00	64.15	1	1,897	0.05%
2023/11/10	0	62.85	1	62.95	63.05	-1	1,901	-0.05%
2023/11/08	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2023/11/07	0	0.00	2	62.50	62.55	-2	1,919	-0.10%
2023/11/03	8	61.83	0	0.00	61.80	8	1,887	0.42%
2023/10/31	3	59.65	0	0.00	59.50	3	1,916	0.16%
2023/10/30	1	59.50	0	0.00	59.55	1	1,915	0.05%
2023/10/27	0.2	59.47	0	0.00	59.45	0.2	1,910	0.01%
2023/10/26	2.1	59.45	0	0.00	59.40	2.1	1,917	0.11%
2023/10/25	1.2	61.20	0	0.00	61.15	1.2	1,942	0.06%
2023/10/24	1	60.85	0	0.00	60.95	1	1,928	0.05%
2023/10/23	1	60.70	0	0.00	60.75	1	1,976	0.05%
2023/10/20	1	61.45	0	0.00	61.15	1	1,968	0.05%
2023/10/13	0	0.00	1	63.15	63.10	-1	1,919	-0.05%
2023/10/11	0	62.70	1	62.65	62.55	-1	1,850	-0.05%
2023/09/27	0.1	60.65	0	0.00	60.55	0.1	1,759	0.00%
2023/09/25	0.2	61.05	0	0.00	61.10	0.2	1,726	0.01%
2023/09/22	1.1	60.81	0	0.00	60.85	1.1	1,715	0.06%
2023/09/21	2	61.70	0	0.00	61.65	2	1,653	0.12%
2023/09/20	1	62.60	0	0.00	62.55	1	1,609	0.06%
2023/09/15	0	0.00	0.5	63.90	63.90	-0.5	1,577	-0.03%
2023/09/13	1	63.00	0	0.00	63.00	1	1,539	0.06%
2023/09/11	0	63.20	0	0.00	63.20	0	1,560	0.00%
2023/09/07	0	0.00	0	63.20	63.00	0	1,569	0.00%
2023/09/06	0	0.00	1	63.60	63.60	-1	1,550	-0.06%
2023/09/01	0	63.60	0	0.00	63.40	0	1,466	0.00%
2023/08/25	1.3	60.48	0	0.00	60.35	1.3	1,403	0.09%
2023/08/21	0	0.00	0.5	60.90	60.60	-0.5	1,249	-0.04%
2023/08/18	2	60.53	0	0.00	60.40	2	1,191	0.17%
2023/08/17	1.1	61.16	0	0.00	61.20	1.1	1,270	0.09%
2023/08/14	1.1	61.75	0	0.00	61.70	1.1	1,230	0.09%
2023/08/10	0	62.05	2	61.95	62.00	-2	1,215	-0.16%
2023/08/07	1	62.65	0	0.00	62.70	1	1,179	0.08%
2023/08/04	0.1	62.95	2	63.00	62.90	-1.9	1,153	-0.16%
2023/08/02	1.2	63.65	0	0.00	63.55	1.2	1,139	0.11%
2023/08/01	2	64.05	1	64.00	64.10	1	1,130	0.09%
2023/07/31	0.1	63.65	1	63.55	63.60	-0.9	1,121	-0.08%
2023/07/28	0	0.00	1	62.75	62.65	-1	1,097	-0.09%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/20	1	63.10	0	0.00	63.10	1	945	0.11%
2023/07/18	0.1	62.60	0	0.00	62.70	0.1	878	0.01%
2023/07/17	0	0.00	2	62.05	62.25	-2	880	-0.23%
2023/07/14	0.1	61.90	0	0.00	61.95	0.1	868	0.01%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/10	0	60.75	0	0.00	60.60	0	862	0.00%
2023/07/07	2	60.75	0	0.00	60.80	2	867	0.23%
2023/07/06	1	61.00	0	0.00	61.00	1	853	0.12%
2023/07/03	0	61.00	0	0.00	61.00	0	861	0.00%
2023/06/27	1.7	58.77	0	0.00	58.75	1.7	927	0.18%
2023/06/20	0	0.00	1	59.70	59.85	-1	1,002	-0.10%
2023/06/19	1	59.85	1	59.80	59.75	0	1,020	0.00%
2023/06/16	5	59.86	0	0.00	59.85	5	1,031	0.48%
2023/06/15	2	59.25	0	0.00	59.25	2	1,032	0.19%
2023/06/14	2	58.98	0	0.00	58.85	2	1,027	0.19%
2023/06/13	11	58.79	20	58.60	58.85	-9	1,042	-0.86%
2023/06/12	2	57.73	0	0.00	57.70	2	1,023	0.20%
2023/06/09	2	57.20	0	0.00	57.40	2	1,058	0.19%
2023/06/08	2	56.53	0	0.00	56.55	2	1,061	0.19%
2023/06/07	6	57.53	0	0.00	57.60	6	1,059	0.57%
2023/06/06	4	57.55	0	0.00	57.55	4	1,060	0.38%
2023/06/02	5	57.30	0	0.00	57.30	5	1,075	0.47%
2023/06/01	0.1	56.40	0	0.00	56.45	0.1	1,084	0.01%
2023/05/31	5	56.80	0	0.00	56.75	5	1,096	0.46%
2023/05/29	0	0.00	1	56.60	56.65	-1	1,070	-0.09%
2023/05/25	0	0.00	1	54.60	54.70	-1	1,023	-0.10%
2023/05/23	0	0.00	1	54.65	54.60	-1	1,018	-0.10%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/17	0	0.00	1	53.30	53.35	-1	940	-0.11%
2023/05/12	0	0.00	1	53.10	53.10	-1	939	-0.11%
2023/05/10	0	52.50	0	0.00	52.20	0	944	0.00%
2023/05/05	2	51.38	0	0.00	51.40	2	1,014	0.20%
2023/05/02	0.1	52.30	0	0.00	52.30	0.1	1,059	0.01%
2023/04/13	0.1	50.45	0	0.00	50.65	0.1	1,047	0.01%
2023/04/10	0.1	51.38	0	0.00	51.20	0.1	1,043	0.01%
2023/03/28	2	49.57	0	0.00	49.68	2	1,065	0.19%
2023/03/24	0	0.00	2	49.83	49.89	-2	1,074	-0.19%
2023/03/23	3	49.26	0	0.00	49.30	3	1,049	0.29%
2023/03/21	0	0.00	0	49.70	49.57	0	974	0.00%
2023/03/20	1	49.38	0	0.00	49.46	1	956	0.10%
2023/03/17	0	0.00	2	49.47	49.61	-2	934	-0.21%
2023/03/15	0	0.00	1	48.10	48.10	-1	898	-0.11%
2023/03/14	0.1	47.20	0	0.00	47.20	0.1	903	0.01%
2023/03/10	2.1	47.53	0	0.00	47.50	2.1	867	0.25%
2023/03/08	1	48.13	2	48.15	48.25	-1	870	-0.11%
2023/03/06	0	0.00	4	48.59	48.60	-4	837	-0.48%
2023/03/03	0	0.00	4	47.48	47.50	-4	816	-0.49%
2023/03/02	2	46.88	0	0.00	46.86	2	800	0.25%
2023/02/23	1	47.67	10	47.57	47.58	-9	785	-1.15%
2023/02/22	1	47.43	1	47.38	47.39	0	785	0.00%
2023/02/10	0	48.00	0	0.00	47.85	0	774	0.01%
2023/02/08	0	0.00	1	49.00	49.11	-1	788	-0.13%
2023/02/06	0	0.00	10	48.21	48.00	-10	784	-1.28%
2023/02/03	1	48.12	0.5	47.95	48.06	0.5	781	0.06%
2023/02/02	0	0.00	5	47.50	47.46	-5	738	-0.68%
2023/02/01	0	0.00	5	46.42	46.39	-5	700	-0.71%
2023/01/10	0	43.69	0	0.00	43.45	0	668	0.01%
2023/01/09	0.1	43.50	2	43.60	43.69	-2	672	-0.29%
2023/01/06	1	42.73	0	0.00	42.68	1	671	0.15%
2023/01/05	1	43.00	0	0.00	43.16	1	665	0.15%
2023/01/04	1	43.07	0	0.00	43.12	1	666	0.15%
2023/01/03	0	43.32	0	0.00	43.31	0	678	0.00%
2022/12/30	0	0.00	1	43.32	43.32	-1	690	-0.14%
2022/12/28	1.2	42.88	0	0.00	42.88	1.2	699	0.17%
2022/12/23	2	43.23	0	0.00	43.45	2	728	0.27%
2022/12/22	4	44.52	0	0.00	44.51	4	682	0.59%
2022/12/21	2	44.01	0	0.00	44.02	2	696	0.29%
2022/12/20	8.3	43.92	0	0.00	43.89	8.3	695	1.19%
2022/12/16	11.1	45.06	0	0.00	44.94	11.1	623	1.78%
2022/12/15	4	46.26	0	0.00	46.29	4	620	0.65%
2022/12/13	4	46.23	0	0.00	46.29	4	616	0.65%
2022/12/12	0	46.00	0	0.00	45.72	0	619	0.01%
2022/12/08	0.1	45.35	0	0.00	45.41	0.1	634	0.02%
2022/12/07	5.1	45.76	0	0.00	45.77	5.1	650	0.79%
2022/12/06	1	46.44	0	0.00	46.45	1	653	0.15%
2022/12/05	0	47.18	0	0.00	47.03	0	658	0.00%
2022/12/02	0.1	47.30	0	0.00	47.30	0.1	664	0.01%
2022/11/29	0	0.00	0.5	46.39	46.46	-0.5	664	-0.08%
2022/11/16	0	0.00	1	47.54	47.66	-1	709	-0.14%
2022/11/15	1	46.86	0	0.00	47.19	1	703	0.14%
2022/11/14	0	0.00	4	47.09	47.02	-4	699	-0.57%
2022/11/11	0	46.80	0	0.00	46.90	0	699	0.00%
2022/11/10	0	45.49	0	0.00	44.41	0	688	0.01%
2022/11/09	4	45.57	0	0.00	45.49	4	681	0.59%
2022/11/02	0.1	47.50	0	0.00	46.98	0.1	670	0.02%
2022/10/31	0	0.00	1	47.70	47.80	-1	682	-0.15%
2022/10/28	0	0.00	1	46.09	45.89	-1	683	-0.15%
2022/10/13	0	0.00	1	44.27	44.23	-1	677	-0.15%
2022/10/11	0.6	44.93	0	0.00	44.73	0.6	673	0.09%
2022/10/03	2	44.82	0	0.00	44.80	2	646	0.31%
2022/09/22	1	46.85	0	0.00	47.13	1	609	0.16%
2022/09/16	1	47.66	0	0.00	47.73	1	610	0.16%
2022/09/14	1	48.27	1	48.31	48.34	0	607	0.00%
2022/09/07	0	0.00	1	47.62	47.68	-1	597	-0.17%
2022/09/05	0	48.00	0	0.00	47.91	0	611	0.00%
2022/09/02	1	48.42	0	0.00	48.35	1	630	0.16%
2022/09/01	3.2	47.76	0	0.00	47.77	3.2	633	0.51%
2022/08/31	1	48.69	0	0.00	48.77	1	621	0.16%
2022/08/29	1	48.84	0	0.00	48.81	1	608	0.16%
2022/08/23	1	50.30	0	0.00	50.05	1	603	0.17%
2022/08/22	0.4	51.10	0	0.00	51.05	0.4	608	0.07%
2022/08/19	0	0.00	2	52.25	52.10	-2	610	-0.33%
2022/08/10	0	50.80	0	0.00	50.30	0	621	0.01%
2022/08/08	0	0.00	1	51.05	51.20	-1	614	-0.16%
2022/08/04	0	0.00	1	51.15	51.05	-1	623	-0.16%
2022/08/01	0	0.00	8.5	49.93	49.85	-8.5	631	-1.35%
2022/07/28	0	0.00	4.1	48.28	48.29	-4.1	639	-0.64%
2022/07/21	0	0.00	0	47.88	47.88	0	724	0.00%
2022/07/20	0	0.00	1	47.42	47.29	-1	737	-0.14%
2022/07/15	0	0.00	0.2	45.51	45.51	-0.2	894	-0.02%
2022/07/14	1	45.11	0	0.00	45.06	1	927	0.11%
2022/07/13	0.2	45.30	0	0.00	45.32	0.2	922	0.02%
2022/07/11	0	46.25	0	0.00	46.10	0	933	0.00%
2022/07/06	0	0.00	1	45.40	45.23	-1	938	-0.11%
2022/07/01	0.1	44.00	0	0.00	43.68	0.1	940	0.01%
2022/06/30	1	44.46	0	0.00	44.32	1	945	0.11%
2022/06/29	0.1	44.75	2	44.55	44.66	-1.9	947	-0.20%
2022/06/21	0	0.00	1	43.72	43.90	-1	953	-0.10%
2022/06/20	0	0.00	1	43.31	43.30	-1	957	-0.10%
2022/06/17	1	42.92	0	0.00	43.17	1	957	0.10%
2022/06/15	2.2	43.60	0	0.00	43.47	2.2	945	0.23%
2022/06/14	1.1	43.75	0	0.00	43.93	1.1	947	0.12%
2022/06/13	1.2	44.62	0	0.00	44.62	1.2	939	0.12%
2022/06/10	0	47.00	0	0.00	46.96	0	930	0.00%
2022/06/07	0.1	47.45	0	0.00	47.45	0.1	956	0.01%
2022/06/01	0.2	47.64	0	0.00	47.61	0.2	997	0.02%
2022/05/25	0	45.29	0	0.00	45.31	0	1,021	0.00%
2022/05/24	1.1	45.29	0	0.00	45.20	1.1	1,070	0.10%
2022/05/19	3	45.70	0	0.00	45.82	3	1,098	0.27%
2022/05/18	1	47.90	0	0.00	47.90	1	1,091	0.09%
2022/05/12	0.1	46.36	0	0.00	45.86	0.1	1,104	0.01%
2022/05/11	0	0.00	2	47.59	47.68	-2	1,091	-0.18%
2022/05/10	2.1	47.27	0	0.00	47.30	2.1	1,097	0.20%
2022/05/09	1.2	48.21	0	0.00	48.20	1.2	1,080	0.11%
2022/05/06	2.6	49.32	0	0.00	49.25	2.6	1,071	0.24%
2022/05/04	0.5	50.00	0	0.00	50.05	0.5	1,075	0.05%
2022/05/03	2	50.13	0	0.00	50.15	2	1,090	0.18%
2022/04/28	1	50.20	0	0.00	50.20	1	1,108	0.09%
2022/04/27	3.1	49.42	0	0.00	49.47	3.1	1,100	0.28%
2022/04/25	0.3	50.50	0	0.00	50.40	0.3	1,080	0.03%
2022/04/22	2	51.85	0	0.00	51.90	2	1,046	0.19%
2022/04/20	0.5	53.30	2	53.35	53.30	-1.5	949	-0.16%
2022/04/15	0.1	52.50	0	0.00	52.50	0.1	934	0.01%
2022/04/13	0.3	52.40	0	0.00	52.45	0.3	960	0.03%
2022/04/12	0.1	52.25	0	0.00	52.25	0.1	958	0.01%
2022/04/11	0.2	53.35	0	0.00	53.00	0.2	955	0.02%
2022/04/07	1.2	53.62	0	0.00	53.60	1.2	946	0.13%
2022/04/01	0.6	54.87	0	0.00	55.00	0.6	932	0.07%
2022/03/31	0.1	55.55	0	0.00	55.70	0.1	929	0.01%
2022/03/30	0	0.00	1	56.05	55.85	-1	927	-0.11%
2022/03/29	0	0.00	1.1	55.27	55.35	-1.1	919	-0.12%
2022/03/25	0	0.00	2	54.30	54.40	-2	920	-0.22%
2022/03/23	0	0.00	2	53.78	53.80	-2	944	-0.21%
2022/03/01	0.6	51.50	0	0.00	51.35	0.6	845	0.07%
2022/02/25	1	50.10	0	0.00	50.05	1	827	0.12%
2022/02/24	5.1	48.24	0	0.00	47.73	5.1	819	0.62%
2022/02/22	5	49.26	0	0.00	49.31	5	764	0.65%
2022/02/21	4	50.49	1	50.55	50.60	3	736	0.41%
2022/02/18	1	51.35	0	0.00	51.35	1	722	0.14%
2022/02/16	0	0.00	2	52.40	52.45	-2	710	-0.28%
2022/02/11	1.1	52.37	0	0.00	52.30	1.1	691	0.16%
2022/02/10	1.2	53.92	0	0.00	53.95	1.2	676	0.18%
2022/01/26	1.6	50.80	0	0.00	50.80	1.6	644	0.24%
2022/01/25	4.1	51.20	0	0.00	51.15	4.1	619	0.65%
2022/01/24	2	52.00	0	0.00	52.05	2	593	0.34%
2022/01/21	6	52.35	0	0.00	52.30	6	570	1.05%
2022/01/19	4	54.00	0	0.00	53.75	4	532	0.75%
2022/01/14	4	55.23	0	0.00	55.35	4	483	0.83%
2022/01/06	2.1	56.28	0	0.00	55.90	2.1	421	0.50%
2022/01/05	2	57.75	0	0.00	57.65	2	393	0.51%
2021/12/30	0.1	58.75	0	0.00	58.80	0.1	375	0.04%
2021/12/27	0	58.70	0	0.00	58.40	0	378	0.01%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/21	1	56.30	0	0.00	56.70	1	382	0.26%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/17	2.1	56.84	0	0.00	56.85	2.1	376	0.56%
2021/12/02	4	57.05	0	0.00	57.15	4	323	1.24%
2021/12/01	3.1	58.01	0	0.00	58.40	3.1	313	0.99%
2021/11/26	11	58.50	0	0.00	58.40	11	298	3.68%
2021/11/24	1	58.30	0	0.00	58.35	1	294	0.34%
2021/11/23	1	58.50	0	0.00	58.60	1	291	0.34%
2021/11/19	1	59.25	0	0.00	59.30	1	288	0.35%
2021/11/01	0	0.00	2	56.75	56.80	-2	270	-0.74%
2021/10/07	0	0.00	1	53.60	53.60	-1	282	-0.35%
2021/10/05	2	52.00	0	0.00	52.30	2	279	0.71%
2021/10/01	0.1	52.70	0	0.00	52.55	0.1	272	0.05%
2021/09/29	1	53.25	1	53.20	53.35	0	270	0.00%
2021/09/28	1	54.25	0	0.00	54.35	1	263	0.38%
2021/09/27	2	55.00	0	0.00	55.00	2	261	0.76%
2021/08/13	0	0.00	3	53.95	53.90	-3	258	-1.16%
2021/07/30	1	53.40	1	53.40	53.25	0	280	0.00%
2021/07/23	0	0.00	1	53.95	54.00	-1	284	-0.35%
2021/07/20	1	52.80	0	0.00	52.65	1	287	0.35%
2021/07/16	1	53.05	0	0.00	53.20	1	287	0.35%
2021/07/09	2	52.88	0	0.00	52.95	2	293	0.68%
2021/06/23	0	0.00	19	51.35	51.35	-19	311	-6.10%
2021/06/22	4	50.70	0	0.00	50.70	4	313	1.28%
2021/06/16	1	49.96	0	0.00	49.95	1	320	0.31%
2021/06/04	1	48.11	0	0.00	48.14	1	327	0.31%
2021/05/26	0	0.00	1	49.05	49.03	-1	372	-0.27%
2021/05/17	1	48.14	0	0.00	48.33	1	425	0.23%
2021/05/11	2	47.28	0	0.00	47.49	2	417	0.48%
2021/03/31	1	47.36	0	0.00	47.32	1	469	0.21%
2021/03/24	0	0.00	7	47.91	47.92	-7	468	-1.50%
2021/03/23	0	0.00	11	47.76	47.68	-11	467	-2.36%
2021/03/22	1	47.10	0	0.00	47.34	1	466	0.21%
2021/03/19	1	46.83	4	46.76	46.81	-3	467	-0.64%
2021/03/18	1	48.00	0	0.00	48.02	1	463	0.22%
2021/03/17	1	47.65	0	0.00	47.74	1	460	0.22%
2021/03/11	0	0.00	5	46.56	46.61	-5	460	-1.09%
2021/03/10	4	46.41	0	0.00	46.39	4	458	0.87%
2021/03/09	5	45.48	0	0.00	45.47	5	457	1.09%
2021/03/05	3	44.33	0	0.00	44.60	3	452	0.66%
2021/03/04	2	45.07	0	0.00	45.03	2	450	0.44%
2021/03/02	0	0.00	1	47.57	47.18	-1	444	-0.22%
2021/02/26	6	45.56	0	0.00	45.55	6	429	1.40%
2021/02/24	1	47.29	0	0.00	47.11	1	369	0.27%
2021/02/23	1	47.93	0	0.00	47.99	1	366	0.27%
2021/02/18	1	49.22	0	0.00	49.05	1	386	0.26%
2021/01/28	1	47.02	0	0.00	46.92	1	472	0.21%
2021/01/27	0	0.00	6	48.51	48.58	-6	475	-1.26%
2021/01/21	0	0.00	1	47.92	48.00	-1	522	-0.19%
2021/01/18	5	45.73	3	45.66	45.81	2	540	0.37%
2021/01/15	2	46.12	0	0.00	46.01	2	550	0.36%
2021/01/13	1	46.25	0	0.00	46.22	1	552	0.18%
2021/01/06	1	45.55	0	0.00	45.59	1	515	0.19%
2021/01/05	3	45.68	0	0.00	45.75	3	513	0.58%
2020/12/30	0	0.00	1	46.47	46.47	-1	528	-0.19%
2020/12/10	2	44.77	0	0.00	44.79	2	631	0.32%
2020/12/07	0	0.00	2	45.61	45.54	-2	637	-0.31%
2020/12/03	0	0.00	4	45.78	45.70	-4	651	-0.61%
2020/11/10	1	43.09	0	0.00	43.22	1	603	0.17%
2020/11/06	0	0.00	6	43.96	43.76	-6	590	-1.02%
2020/11/02	2	40.84	0	0.00	40.85	2	544	0.37%
2020/10/30	3	41.28	0	0.00	41.20	3	535	0.56%
2020/10/29	4	41.51	0	0.00	41.53	4	515	0.78%
2020/10/28	5	42.64	0	0.00	42.68	5	510	0.98%
2020/10/27	4	42.71	0	0.00	42.81	4	507	0.79%
2020/10/20	1	43.35	0	0.00	43.45	1	501	0.20%
2020/10/15	1	44.02	0	0.00	44.04	1	500	0.20%
2020/09/29	0	0.00	5	42.76	42.77	-5	515	-0.97%
2020/09/28	0	0.00	7	42.12	42.24	-7	515	-1.36%
2020/09/24	1	40.84	0	0.00	40.70	1	511	0.20%
2020/09/21	1	40.70	1	40.74	40.62	0	469	0.00%
2020/09/18	2	41.71	0	0.00	41.70	2	488	0.41%
2020/09/17	1	42.15	0	0.00	42.40	1	483	0.21%
2020/09/14	2	42.41	0	0.00	42.45	2	467	0.43%
2020/08/20	1	42.58	0	0.00	42.62	1	438	0.23%
2020/08/13	0	0.00	1	42.14	42.09	-1	438	-0.23%
2020/08/10	0	0.00	14	42.03	42.22	-14	443	-3.15%
2020/08/07	0	0.00	1	42.40	42.42	-1	459	-0.22%
2020/08/06	2	41.98	0	0.00	42.00	2	462	0.43%
2020/08/05	1	41.86	0	0.00	42.00	1	471	0.21%
2020/08/04	12	41.84	0	0.00	41.88	12	472	2.54%
2020/08/03	2	41.27	4	41.31	41.31	-2	472	-0.42%
2020/07/31	2	40.89	15	41.07	40.90	-13	472	-2.75%
2020/07/30	15	40.19	0	0.00	40.18	15	466	3.22%
2020/07/24	3	40.33	0	0.00	39.99	3	481	0.62%
2020/07/23	0	0.00	3	41.20	41.20	-3	477	-0.63%
2020/07/22	1	41.24	0	0.00	41.22	1	478	0.21%
2020/07/21	0	0.00	13	41.63	41.76	-13	473	-2.75%
2020/07/20	13	40.36	0	0.00	40.33	13	472	2.75%
2020/07/17	0	0.00	1	40.40	40.50	-1	484	-0.21%
2020/07/16	2	40.38	0	0.00	40.38	2	490	0.41%
2020/07/14	2	40.37	0	0.00	40.36	2	497	0.40%
2020/07/13	0	0.00	1	41.31	41.36	-1	485	-0.21%
2020/07/10	0	0.00	3	40.65	40.61	-3	490	-0.61%
2020/07/06	0	0.00	5	39.58	39.76	-5	513	-0.97%
2020/06/29	5	37.70	0	0.00	37.47	5	613	0.81%
2020/06/24	1	38.87	0	0.00	39.00	1	595	0.17%
2020/06/22	0	0.00	3	38.29	38.25	-3	591	-0.51%
2020/06/16	0	0.00	5	37.90	37.90	-5	622	-0.80%
2020/06/12	3	37.02	0	0.00	37.05	3	620	0.48%
2020/06/11	0	0.00	2	38.31	38.12	-2	621	-0.32%
2020/06/04	1	37.38	0	0.00	37.35	1	637	0.16%
2020/05/28	4	36.44	0	0.00	36.48	4	648	0.62%
2020/05/27	1	36.71	0	0.00	36.63	1	654	0.15%
2020/05/26	0	0.00	5	36.97	37.02	-5	661	-0.76%
2020/05/11	7	35.70	0	0.00	35.61	7	601	1.16%
2020/04/08	0	0.00	1	31.17	31.49	-1	452	-0.22%
2020/04/01	1	30.00	0	0.00	29.91	1	363	0.28%
2020/03/26	1	28.90	2	29.00	29.00	-1	322	-0.31%
2020/03/25	1	29.33	20	29.17	29.20	-19	315	-6.03%
2020/03/24	0	0.00	20	28.09	28.33	-20	296	-6.74%
2020/03/23	0	0.00	3	26.41	26.39	-3	286	-1.05%
2020/03/20	4	28.67	0	0.00	28.69	4	276	1.44%
2020/03/19	25	27.38	0	0.00	27.14	25	272	9.17%
2020/03/18	0	0.00	2	28.22	27.87	-2	265	-0.75%
2020/03/17	2	28.48	0	0.00	28.40	2	263	0.76%
2020/03/13	15	27.52	0	0.00	28.93	15	253	5.92%
2020/03/10	0	0.00	7	31.50	31.89	-7	221	-3.16%
2020/02/24	7	36.61	0	0.00	36.41	7	164	4.25%
2019/12/09	0	0.00	2	32.73	32.76	-2	195	-1.03%
2019/08/16	1	31.98	0	0.00	32.00	1	235	0.43%
2019/08/15	0	0.00	1	31.74	31.90	-1	236	-0.42%
2019/08/01	1	33.00	0	0.00	33.07	1	233	0.43%
2019/07/16	0	0.00	2	33.31	33.35	-2	229	-0.87%
2019/07/05	0	0.00	2	33.14	33.14	-2	224	-0.89%
2019/07/03	0	0.00	3	32.87	32.88	-3	226	-1.32%
2019/06/21	0	0.00	2	32.55	32.46	-2	219	-0.91%
2019/06/20	0	0.00	1	32.70	32.71	-1	221	-0.45%
2019/06/19	0	0.00	6	33.18	33.26	-6	220	-2.72%
2019/06/12	0	0.00	2	32.10	32.11	-2	226	-0.88%
2019/06/04	2	29.94	0	0.00	29.97	2	231	0.86%
2019/05/27	1	31.45	0	0.00	31.45	1	222	0.45%
2019/05/23	2	31.65	0	0.00	31.56	2	220	0.91%
2019/05/21	1	31.60	0	0.00	31.61	1	218	0.46%
2019/05/08	1	32.43	0	0.00	32.44	1	202	0.49%
2019/04/11	0	0.00	5	32.23	32.18	-5	191	-2.61%
2019/04/02	2	31.53	1	31.57	31.54	1	194	0.51%
2019/03/22	1	31.69	0	0.00	31.74	1	192	0.52%
2019/02/26	0	0.00	10	29.83	29.78	-10	189	-5.27%
2019/02/19	0	0.00	2	29.79	29.75	-2	191	-1.04%
2019/01/02	2	26.20	0	0.00	26.20	2	268	0.74%
2018/12/18	1	27.33	0	0.00	27.27	1	262	0.38%
2018/12/10	1	27.70	0	0.00	27.72	1	290	0.34%
2018/11/20	4	28.02	0	0.00	27.98	4	274	1.46%
2018/11/15	2	28.61	0	0.00	28.62	2	265	0.75%
2018/10/30	2	28.43	0	0.00	28.62	2	235	0.85%
2018/10/29	0	0.00	2	29.20	29.15	-2	232	-0.86%
2018/10/25	10	28.86	0	0.00	28.73	10	220	4.53%
2018/10/22	1	29.85	0	0.00	29.98	1	211	0.47%
2018/10/16	6	29.88	0	0.00	29.96	6	198	3.02%
2018/09/20	0	0.00	1	31.45	31.40	-1	97	-1.02%
2018/09/11	1	31.75	0	0.00	31.89	1	72	1.38%
2018/08/28	0	0.00	1	31.84	31.92	-1	65	-1.52%
2018/08/27	0	0.00	3	31.64	31.71	-3	65	-4.59%
2018/08/16	1	31.08	0	0.00	31.25	1	64	1.54%
2018/08/14	3	31.31	0	0.00	31.30	3	63	4.73%
2018/05/10	0	0.00	8	28.36	28.40	-8	102	-7.82%
2018/04/13	1	26.75	0	0.00	26.79	1	114	0.87%
2018/03/27	3	27.29	0	0.00	27.34	3	112	2.66%
2018/03/15	1	28.45	0	0.00	28.45	1	103	0.97%
2018/03/13	1	28.73	0	0.00	28.70	1	101	0.99%
2018/03/12	1	28.61	0	0.00	28.73	1	101	0.99%
2018/03/09	1	28.14	6	28.06	28.06	-5	101	-4.94%
2018/03/07	1	27.64	0	0.00	27.58	1	104	0.96%
2018/03/05	1	27.38	0	0.00	27.38	1	102	0.97%
2018/03/01	1	27.84	0	0.00	27.68	1	103	0.97%
2018/01/29	3	28.12	0	0.00	28.12	3	102	2.93%