中信小資高價30 (00894)-玉山-高雄券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.42
漲跌
▲0.06
漲幅
+0.31%
成交量
1,167張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	19.47	0	0.00	19.36	1	1,646	0.06%
2024/05/30	0	0.00	1	19.66	19.61	-1	1,611	-0.06%
2024/05/27	0	0.00	1	20.06	19.90	-1	1,662	-0.06%
2024/05/24	0	0.00	1	19.59	19.62	-1	1,695	-0.06%
2024/05/17	0	0.00	1	19.20	19.20	-1	1,747	-0.06%
2024/05/16	0	0.00	2	19.40	19.30	-2	1,751	-0.11%
2024/05/15	0	0.00	1	19.14	19.04	-1	1,755	-0.06%
2024/05/13	1	18.67	0	0.00	18.61	1	1,774	0.06%
2024/05/10	0	18.58	0	0.00	18.62	0	1,796	0.00%
2024/05/07	0.1	18.49	0	0.00	18.67	0.1	1,844	0.01%
2024/05/02	0	0.00	3	18.38	18.39	-3	1,836	-0.16%
2024/04/23	1	17.62	0	0.00	17.44	1	1,865	0.05%
2024/04/18	0	0.00	3	18.78	18.87	-3	1,768	-0.17%
2024/04/17	0	0.00	10	18.58	18.63	-10	1,768	-0.57%
2024/04/16	0.1	18.38	0	0.00	18.30	0.1	1,769	0.01%
2024/04/15	1.2	19.08	0	0.00	18.89	1.2	1,773	0.07%
2024/04/12	0	0.00	3	19.36	19.32	-3	1,755	-0.17%
2024/04/09	0	0.00	2	19.40	19.40	-2	1,776	-0.11%
2024/04/08	0	0.00	4	19.19	19.15	-4	1,770	-0.23%
2024/04/03	0	0.00	1	19.15	19.13	-1	1,776	-0.06%
2024/03/29	0	0.00	2	18.62	18.67	-2	1,733	-0.12%
2024/03/25	5	18.90	0	0.00	18.83	5	1,682	0.30%
2024/03/22	2	18.84	0	0.00	18.84	2	1,679	0.12%
2024/03/21	0	0.00	2	18.69	18.69	-2	1,666	-0.12%
2024/03/20	1	18.32	0	0.00	18.34	1	1,667	0.06%
2024/03/19	2	18.46	0	0.00	18.44	2	1,672	0.12%
2024/03/18	2	18.45	2	18.51	18.63	0	1,683	0.00%
2024/03/13	0	0.00	5	18.58	18.58	-5	1,645	-0.30%
2024/03/12	0	0.00	5	18.72	18.71	-5	1,613	-0.31%
2024/03/11	6	18.67	1	18.70	18.63	5	1,618	0.31%
2024/03/08	0	0.00	3.4	19.10	18.67	-3.4	1,601	-0.21%
2024/03/07	0.1	18.83	3	18.82	18.82	-3	1,510	-0.20%
2024/03/06	0	0.00	13	18.66	18.67	-13	1,477	-0.88%
2024/03/05	0	0.00	3	18.48	18.48	-3	1,463	-0.21%
2024/03/01	0	0.00	4	17.96	17.98	-4	1,463	-0.27%
2024/02/26	10	17.76	0	0.00	17.80	10	1,404	0.71%
2024/02/23	0	0.00	2	17.68	17.75	-2	1,397	-0.14%
2024/02/22	0	0.00	4	17.55	17.54	-4	1,381	-0.29%
2024/02/21	0	0.00	4.7	17.38	17.27	-4.7	1,367	-0.34%
2024/02/20	0	0.00	13	17.36	17.47	-13	1,375	-0.95%
2024/02/16	0	0.00	5	17.38	17.38	-5	1,372	-0.36%
2024/02/15	0	0.00	11	17.44	17.51	-11	1,374	-0.80%
2024/02/05	0	0.00	4	16.81	16.80	-4	1,355	-0.30%
2024/02/02	0	16.71	3	16.86	16.86	-3	1,339	-0.22%
2024/02/01	0	16.60	0	0.00	16.57	0	1,311	0.00%
2024/01/31	0	0.00	11	16.60	16.56	-11	1,315	-0.84%
2024/01/30	0	16.63	1	16.59	16.67	-1	1,318	-0.08%
2024/01/29	0	0.00	8	16.31	16.43	-8	1,323	-0.60%
2024/01/26	1	16.22	0	0.00	16.22	1	1,296	0.08%
2024/01/25	0	0.00	6	16.36	16.27	-6	1,307	-0.46%
2024/01/24	2	16.31	0	0.00	16.25	2	1,310	0.15%
2024/01/23	2	16.35	10	16.39	16.35	-8	1,334	-0.60%
2024/01/22	2	16.23	6.7	16.27	16.29	-4.7	1,351	-0.35%
2024/01/19	0	0.00	14.1	15.89	15.96	-14.1	1,322	-1.06%
2024/01/11	0	0.00	12.1	15.72	15.70	-12.1	1,236	-0.97%
2024/01/04	0.1	15.30	0	0.00	15.26	0.1	1,242	0.01%
2024/01/03	0.1	15.42	0	0.00	15.36	0.1	1,250	0.01%
2024/01/02	0.1	15.74	0	0.00	15.60	0.1	1,233	0.01%
2023/12/29	0.1	15.82	0	0.00	15.87	0.1	1,225	0.01%
2023/12/27	0	0.00	16	15.87	15.88	-16	1,220	-1.31%
2023/12/26	1	15.69	5	15.72	15.73	-4	1,205	-0.33%
2023/12/21	0	0.00	2	15.38	15.42	-2	1,198	-0.17%
2023/12/15	0	0.00	6	15.85	15.74	-6	1,198	-0.50%
2023/12/14	0	0.00	7	15.79	15.72	-7	1,174	-0.60%
2023/12/12	0	0.00	2.5	15.50	15.45	-2.5	1,135	-0.22%
2023/12/11	0	0.00	2	15.40	15.38	-2	1,141	-0.18%
2023/12/08	0	0.00	2.2	15.39	15.33	-2.2	1,131	-0.20%
2023/12/06	0	0.00	5	15.22	15.17	-5	1,110	-0.45%
2023/12/01	0	0.00	2	15.31	15.30	-2	1,085	-0.18%
2023/11/29	0	0.00	21	15.29	15.28	-21	1,076	-1.95%
2023/11/28	0	0.00	5.1	15.18	15.20	-5.1	1,053	-0.48%
2023/11/27	9	14.97	0	0.00	14.95	9	1,025	0.88%
2023/11/24	0	0.00	1	15.16	15.11	-1	1,022	-0.10%
2023/11/22	5	15.10	5	15.14	15.14	0	991	0.00%
2023/11/21	0	0.00	14	15.20	15.19	-14	995	-1.41%
2023/11/20	0	0.00	1	15.05	15.03	-1	989	-0.10%
2023/11/14	0	0.00	2	15.01	14.95	-2	946	-0.21%
2023/11/13	0	0.00	6	15.01	14.92	-6	934	-0.64%
2023/11/07	0	0.00	12	14.73	14.73	-12	907	-1.32%
2023/11/06	0	0.00	16	14.69	14.68	-16	913	-1.75%
2023/10/27	0	0.00	30	14.06	14.06	-30	863	-3.47%
2023/10/26	2	14.03	0	0.00	13.95	2	861	0.23%
2023/10/23	31	14.21	0	0.00	14.20	31	868	3.57%
2023/10/20	0	0.00	1	14.34	14.44	-1	875	-0.11%
2023/10/17	0	0.00	30	14.63	14.60	-30	864	-3.47%
2023/10/13	0	0.00	0.1	14.80	14.80	-0.1	875	-0.01%
2023/10/11	0	0.00	1	14.63	14.62	-1	905	-0.11%
2023/10/03	0	0.00	31	14.25	14.19	-31	944	-3.28%
2023/09/15	16	14.36	0	0.00	14.41	16	1,108	1.44%
2023/09/11	2	13.69	0	0.00	13.67	2	1,185	0.17%
2023/09/04	0.2	14.03	0	0.00	14.05	0.2	1,353	0.02%
2023/08/31	2	14.05	0	0.00	14.03	2	1,393	0.14%
2023/08/23	0	0.00	0.4	13.85	13.86	-0.4	1,490	-0.03%
2023/08/21	0	0.00	0.1	13.75	13.68	-0.1	1,581	-0.01%
2023/08/18	0.1	13.72	0	0.00	13.63	0.1	1,594	0.01%
2023/08/17	1	13.51	0	0.00	13.72	1	1,603	0.06%
2023/08/16	1	13.57	0	0.00	13.57	1	1,599	0.06%
2023/08/10	4	13.98	0	0.00	13.96	4	1,621	0.25%
2023/08/08	30	14.30	0	0.00	14.16	30	1,614	1.86%
2023/07/28	0	0.00	1.3	14.69	14.72	-1.3	1,577	-0.08%
2023/07/26	0	14.58	0	0.00	14.67	0	1,572	0.00%
2023/07/21	0.1	14.68	2	14.78	14.82	-1.9	1,559	-0.12%
2023/07/18	0.1	14.95	1	15.02	14.96	-1	1,581	-0.06%
2023/07/13	1	15.22	3	15.18	15.05	-2	1,533	-0.13%
2023/07/12	0	0.00	2	14.83	14.83	-2	1,478	-0.14%
2023/07/11	0	0.00	1	14.79	14.79	-1	1,483	-0.07%
2023/07/10	5	14.61	7	14.68	14.60	-2	1,483	-0.13%
2023/07/07	0	14.64	20	14.58	14.58	-20	1,482	-1.35%
2023/07/06	0	14.66	0	0.00	14.75	0	1,484	0.00%
2023/07/04	0	0.00	8	15.01	15.06	-8	1,476	-0.54%
2023/07/03	0	0.00	61	14.90	14.97	-61	1,445	-4.22%
2023/06/29	20	14.68	0	0.00	14.63	20	1,424	1.40%
2023/06/27	0	14.50	0	0.00	14.49	0	1,407	0.00%
2023/06/26	0	0.00	10	14.64	14.63	-10	1,413	-0.71%
2023/06/21	0	0.00	100	14.75	14.76	-100	1,452	-6.89%
2023/06/20	0	14.75	3	14.86	14.83	-3	1,463	-0.20%
2023/06/19	0	0.00	0.7	14.90	14.90	-0.7	1,464	-0.04%
2023/06/16	0	0.00	12	14.85	14.83	-12	1,443	-0.83%
2023/06/15	0	0.00	14	14.90	14.94	-14	1,448	-0.97%
2023/06/14	0.2	14.73	0	0.00	14.75	0.2	1,415	0.01%
2023/06/13	0	0.00	3	14.74	14.72	-3	1,404	-0.21%
2023/06/07	0	0.00	1	14.37	14.38	-1	1,312	-0.08%
2023/06/05	0	0.00	4	14.29	14.25	-4	1,295	-0.31%
2023/06/01	3	14.07	0	0.00	14.09	3	1,299	0.23%
2023/05/31	1	14.12	0	0.00	14.14	1	1,301	0.08%
2023/05/29	0.2	14.30	4	14.34	14.29	-3.8	1,318	-0.29%
2023/05/26	0	0.00	7.1	14.01	14.02	-7.1	1,282	-0.55%
2023/05/24	0.3	13.50	0	0.00	13.48	0.3	1,224	0.03%
2023/05/22	0	0.00	0.2	13.57	13.55	-0.2	1,213	-0.01%
2023/05/19	0	0.00	7	13.59	13.61	-7	1,214	-0.58%
2023/05/12	5	13.19	0	0.00	13.20	5	1,205	0.41%
2023/05/11	0.4	13.22	0	0.00	13.15	0.4	1,198	0.03%
2023/05/10	0.1	13.26	2	13.32	13.23	-1.9	1,228	-0.15%
2023/05/08	0	0.00	1	13.47	13.43	-1	1,222	-0.08%
2023/04/26	4.1	12.87	0	0.00	12.96	4.1	1,290	0.32%
2023/04/25	4.1	13.01	0	0.00	12.96	4.1	1,287	0.32%
2023/04/21	0.1	13.36	0	0.00	13.29	0.1	1,257	0.00%
2023/04/19	10	13.74	0	0.00	13.63	10	1,256	0.80%
2023/04/18	0.1	13.82	0	0.00	13.71	0.1	1,257	0.00%
2023/04/17	2	13.81	0	0.00	13.86	2	1,246	0.16%
2023/04/13	1	13.87	0.1	13.80	13.77	1	1,243	0.08%
2023/04/12	1	13.90	3	13.97	13.98	-2	1,241	-0.16%
2023/04/10	1	13.85	4	13.85	13.87	-3	1,267	-0.24%
2023/04/07	10	13.75	0	0.00	13.75	10	1,259	0.79%
2023/04/06	0.1	13.68	3	13.74	13.72	-3	1,258	-0.23%
2023/03/31	0	0.00	0.3	13.90	13.92	-0.3	1,254	-0.02%
2023/03/30	30	13.83	2	13.86	13.86	28	1,239	2.26%
2023/03/28	0	0.00	0.9	13.83	13.78	-0.9	1,227	-0.07%
2023/03/27	0	13.97	7	14.02	13.97	-7	1,226	-0.57%
2023/03/24	1	14.01	0	0.00	14.01	1	1,218	0.08%
2023/03/23	0	0.00	5	13.80	13.89	-5	1,174	-0.43%
2023/03/22	0	0.00	46	13.74	13.76	-46	1,149	-4.00%
2023/03/15	10	13.30	0	0.00	13.30	10	1,117	0.90%
2023/03/10	1	13.34	0	0.00	13.30	1	1,084	0.09%
2023/03/09	0	0.00	5	13.65	13.58	-5	1,104	-0.45%
2023/03/08	0	13.59	0	0.00	13.58	0	1,104	0.00%
2023/03/06	0	0.00	14	13.57	13.62	-14	1,105	-1.27%
2023/03/02	0.3	13.44	0	0.00	13.40	0.3	1,109	0.03%
2023/03/01	0.1	13.43	0	0.00	13.44	0.1	1,102	0.01%
2023/02/23	0	0.00	10	13.19	13.23	-10	1,073	-0.93%
2023/02/22	0	12.95	0	0.00	12.95	0	1,065	0.00%
2023/02/20	0	0.00	0.5	13.07	13.05	-0.5	1,082	-0.05%
2023/02/17	1	13.01	0	0.00	12.99	1	1,119	0.09%
2023/02/15	8	12.97	0	0.00	12.99	8	1,149	0.70%
2023/02/14	0	0.00	16.1	13.16	13.18	-16.1	1,147	-1.40%
2023/02/13	1	13.13	0	0.00	13.05	1	1,153	0.09%
2023/02/10	0	13.17	0	0.00	13.17	0	1,158	0.00%
2023/02/09	2	13.21	0	0.00	13.22	2	1,152	0.18%
2023/02/08	0	0.00	7	13.13	13.26	-7	1,157	-0.60%
2023/02/06	10.1	12.98	0	0.00	12.94	10.1	1,131	0.89%
2023/02/03	3	13.13	8	13.05	13.13	-5	1,124	-0.44%
2023/02/02	0	0.00	2	12.97	13.05	-2	1,123	-0.18%
2023/01/31	0	12.55	0	0.00	12.59	0	1,130	0.00%
2023/01/30	0	0.00	1	12.74	12.74	-1	1,150	-0.09%
2023/01/16	0	0.00	2	12.28	12.25	-2	1,158	-0.17%
2023/01/13	0	0.00	1	12.20	12.15	-1	1,165	-0.09%
2023/01/12	0	12.23	0	0.00	12.18	0	1,182	0.00%
2023/01/10	0	0.00	10	12.20	12.22	-10	1,223	-0.82%
2023/01/05	0.5	11.67	0	0.00	11.61	0.5	1,285	0.04%
2023/01/04	0	0.00	13	11.60	11.60	-13	1,312	-0.99%
2022/12/30	0.1	11.40	0	0.00	11.40	0.1	1,355	0.01%
2022/12/21	0	0.00	2	11.61	11.59	-2	1,370	-0.15%
2022/12/20	0	11.86	0	0.00	11.54	0	1,384	0.00%
2022/12/19	0	11.85	0	0.00	11.86	0	1,405	0.00%
2022/12/16	0.1	11.95	0	0.00	11.90	0.1	1,409	0.01%
2022/12/15	0.1	12.14	0	0.00	12.14	0.1	1,398	0.00%
2022/12/12	0.1	12.02	0	0.00	12.00	0.1	1,396	0.01%
2022/12/08	0.4	12.02	0	0.00	11.96	0.4	1,393	0.03%
2022/12/07	0.1	12.03	0	0.00	12.03	0.1	1,387	0.01%
2022/11/30	0	0.00	0	12.15	12.21	0	1,398	0.00%
2022/11/25	0.6	12.28	0	0.00	12.16	0.6	1,427	0.04%
2022/11/23	0	0.00	3	12.12	12.02	-3	1,397	-0.21%
2022/11/21	0.1	11.90	0	0.00	11.96	0.1	1,396	0.01%
2022/11/18	0.1	11.95	0	0.00	11.99	0.1	1,399	0.01%
2022/11/17	0	0.00	2	12.03	12.05	-2	1,397	-0.14%
2022/11/16	0.1	12.00	0	0.00	12.02	0.1	1,388	0.01%
2022/11/10	0.1	10.95	0	0.00	10.95	0.1	1,316	0.01%
2022/11/07	0	0.00	3	10.55	10.55	-3	1,341	-0.22%
2022/11/04	0.1	10.28	0	0.00	10.34	0.1	1,341	0.01%
2022/11/02	0.1	10.29	0	0.00	10.33	0.1	1,351	0.01%
2022/11/01	0	0.00	4.1	10.18	10.21	-4.1	1,359	-0.30%
2022/10/26	0.1	9.64	0	0.00	9.65	0.1	1,367	0.00%
2022/10/18	0.1	10.15	2	10.12	10.15	-1.9	1,310	-0.15%
2022/10/17	2	10.00	0.2	9.99	10.06	1.8	1,298	0.14%
2022/10/13	4	9.95	0	0.00	9.84	4	1,275	0.31%
2022/10/12	2	10.01	3.1	9.94	10.04	-1.1	1,252	-0.09%
2022/10/11	0.9	10.45	0	0.00	10.05	0.9	1,236	0.08%
2022/10/07	1.1	10.66	0	0.00	10.67	1.1	1,225	0.09%
2022/10/06	1	10.85	0	0.00	10.89	1	1,233	0.08%
2022/10/03	2	10.20	0	0.00	10.19	2	1,266	0.16%
2022/09/30	4	10.12	0	0.00	10.27	4	1,288	0.31%
2022/09/26	1.1	10.58	0	0.00	10.57	1.1	1,409	0.08%
2022/09/21	1.1	11.24	0	0.00	11.25	1.1	1,571	0.07%
2022/09/20	0.2	11.26	0	0.00	11.34	0.2	1,587	0.01%
2022/09/16	0.7	11.38	0	0.00	11.31	0.7	1,638	0.04%
2022/09/15	0.1	11.50	0	0.00	11.49	0.1	1,665	0.01%
2022/09/14	1	11.45	0	0.00	11.47	1	1,703	0.06%
2022/09/13	0	0.00	18	11.72	11.69	-18	1,723	-1.04%
2022/09/08	0	0.00	1	11.43	11.42	-1	1,787	-0.06%
2022/09/07	0.2	11.20	0	0.00	11.21	0.2	1,798	0.01%
2022/09/01	0.1	11.49	0	0.00	11.49	0.1	1,815	0.00%
2022/08/31	0.1	11.82	0	0.00	11.82	0.1	1,783	0.01%
2022/08/30	0.1	11.75	0	0.00	11.76	0.1	1,800	0.01%
2022/08/29	1	11.62	0	0.00	11.70	1	1,808	0.06%
2022/08/26	0	12.06	0	0.00	12.06	0	1,797	0.00%
2022/08/24	0.2	11.94	0	0.00	11.83	0.2	1,815	0.01%
2022/08/23	0	11.86	0	0.00	11.86	0	1,822	0.00%
2022/08/22	1.8	12.09	0	0.00	11.97	1.8	1,832	0.10%
2022/08/19	3	12.22	0	0.00	12.21	3	1,824	0.17%
2022/08/15	4	12.36	0	0.00	12.35	4	1,869	0.21%
2022/08/10	1	11.78	0	0.00	11.70	1	1,865	0.05%
2022/08/09	0	11.90	0	0.00	11.89	0	1,863	0.00%
2022/08/04	2.8	11.45	0	0.00	11.51	2.8	1,906	0.15%
2022/08/03	0.1	11.53	0	0.00	11.56	0.1	1,913	0.00%
2022/08/02	2	11.60	3	11.45	11.50	-1	1,954	-0.05%
2022/07/28	0	11.76	0	0.00	11.72	0	2,061	0.00%
2022/07/27	0	0.00	2	11.69	11.78	-2	2,065	-0.10%
2022/07/26	0	0.00	1	11.73	11.68	-1	2,071	-0.05%
2022/07/25	0	0.00	12	11.81	11.83	-12	2,101	-0.57%
2022/07/22	0	11.90	0	0.00	11.88	0	2,135	0.00%
2022/07/21	4	11.90	20	11.78	11.96	-16	2,187	-0.73%
2022/07/20	1.8	11.74	0	0.00	11.71	1.8	2,211	0.08%
2022/07/15	2	11.27	0	0.00	11.41	2	2,321	0.09%
2022/07/14	1	11.21	1	11.10	11.18	0	2,307	0.00%
2022/07/13	1	11.04	5	11.05	11.04	-4	2,309	-0.17%
2022/07/12	5	10.69	0	0.00	10.70	5	2,325	0.22%
2022/07/11	1	11.24	0	0.00	11.03	1	2,372	0.04%
2022/07/07	1	10.95	0.1	10.94	10.93	0.9	2,366	0.04%
2022/07/04	3	10.78	0	0.00	10.73	3	2,499	0.12%
2022/07/01	17.1	10.94	2	11.22	10.80	15.1	2,528	0.60%
2022/06/30	12	11.36	0	0.00	11.36	12	2,394	0.50%
2022/06/29	2	11.72	0.3	11.73	11.73	1.7	2,379	0.07%
2022/06/28	1	11.95	0	0.00	11.83	1	2,382	0.04%
2022/06/27	0	0.00	17	12.09	12.06	-17	2,384	-0.71%
2022/06/24	10	11.74	0	0.00	11.74	10	2,380	0.42%
2022/06/23	1	11.70	0	0.00	11.67	1	2,375	0.04%
2022/06/22	3	11.87	0	0.00	11.78	3	2,377	0.13%
2022/06/20	2	12.11	0	0.00	11.93	2	2,379	0.08%
2022/06/17	2	12.15	1	12.17	12.13	1	2,357	0.04%
2022/06/14	2	12.54	0	0.00	12.61	2	2,427	0.08%
2022/06/13	0.1	12.73	0	0.00	12.71	0.1	2,483	0.00%
2022/06/10	0.9	13.07	0	0.00	13.11	0.9	2,642	0.03%
2022/06/09	0	0.00	1	13.20	13.21	-1	2,690	-0.04%
2022/06/08	2	13.26	2	13.23	13.21	0	2,714	0.00%
2022/06/06	0	0.00	5.3	13.14	13.15	-5.3	2,785	-0.19%
2022/05/30	0	0.00	3.1	13.07	13.07	-3.1	3,175	-0.10%
2022/05/27	0	0.00	5	12.67	12.69	-5	3,196	-0.16%
2022/05/25	6	12.64	0	0.00	12.64	6	3,321	0.18%
2022/05/24	2	12.59	0	0.00	12.51	2	3,508	0.06%
2022/05/23	0	0.00	1.1	12.77	12.76	-1.1	3,577	-0.03%
2022/05/20	0.8	13.01	52	12.80	12.83	-51.2	3,811	-1.34%
2022/05/17	4	12.74	0	0.00	12.86	4	4,281	0.09%
2022/05/13	0	0.00	12	12.56	12.56	-12	4,376	-0.27%
2022/05/12	1	12.46	10	12.45	12.36	-9	4,455	-0.20%
2022/05/11	1	12.63	15	12.55	12.62	-14	4,482	-0.31%
2022/05/10	4	12.43	6	12.49	12.61	-2	4,495	-0.05%
2022/05/09	10	12.60	0.3	12.84	12.59	9.7	4,489	0.22%
2022/05/06	15.3	12.85	5	12.79	12.87	10.3	4,506	0.23%
2022/05/05	0.3	13.20	1	13.20	13.21	-0.7	4,479	-0.02%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/29	3.3	12.99	0	0.00	12.97	3.3	4,494	0.07%
2022/04/28	1	12.67	0.4	12.89	12.84	0.6	4,490	0.01%
2022/04/27	0.4	12.59	0	0.00	12.70	0.4	4,458	0.01%
2022/04/26	5.1	13.00	0	0.00	12.95	5.1	4,402	0.12%
2022/04/25	13.3	13.03	0	0.00	13.01	13.3	4,401	0.30%
2022/04/22	8.1	13.40	0	0.00	13.39	8.1	4,369	0.18%
2022/04/21	1	13.69	0	0.00	13.67	1	4,344	0.02%
2022/04/20	0.7	13.73	0	0.00	13.65	0.7	4,373	0.02%
2022/04/19	1.2	13.61	1	13.73	13.60	0.2	4,377	0.00%
2022/04/18	3.1	13.52	3	13.48	13.52	0.1	4,389	0.00%
2022/04/15	13.4	13.56	0	0.00	13.51	13.4	4,393	0.30%
2022/04/14	2.6	13.88	0	0.00	13.86	2.6	4,381	0.06%
2022/04/13	2.1	13.81	4	13.83	13.85	-1.9	4,409	-0.04%
2022/04/12	3.1	13.56	1	13.57	13.53	2.1	4,424	0.05%
2022/04/11	31.9	13.71	0.5	13.90	13.59	31.4	4,413	0.71%
2022/04/08	10.2	13.98	0	0.00	13.93	10.2	4,335	0.23%
2022/04/07	26.2	14.09	0.5	14.18	13.98	25.7	4,271	0.60%
2022/04/06	2.1	14.30	0	0.00	14.31	2.1	4,198	0.05%
2022/04/01	2.2	14.42	0	0.00	14.47	2.2	4,187	0.05%
2022/03/31	17	14.62	0	0.00	14.58	17	4,204	0.40%
2022/03/30	0	0.00	0.2	14.70	14.68	-0.2	4,199	0.00%
2022/03/29	1	14.48	0	0.00	14.49	1	4,200	0.02%
2022/03/28	5.5	14.42	0	0.00	14.44	5.5	4,210	0.13%
2022/03/24	0.2	14.60	0	0.00	14.62	0.2	4,212	0.00%
2022/03/22	32	14.45	1	14.47	14.46	31	4,240	0.73%
2022/03/21	21.7	14.48	0	0.00	14.44	21.7	4,236	0.51%
2022/03/18	1	14.30	0	0.00	14.38	1	4,217	0.02%
2022/03/17	1	14.36	17.7	14.30	14.43	-16.7	4,193	-0.40%
2022/03/16	17.4	13.77	10	13.83	13.80	7.4	4,118	0.18%
2022/03/15	38.6	13.83	6	13.91	13.77	32.6	4,048	0.81%
2022/03/14	2	14.22	1	14.46	14.24	1	3,893	0.03%
2022/03/11	5.6	14.36	0	0.00	14.34	5.6	3,849	0.14%
2022/03/10	6.3	14.50	42	14.51	14.51	-35.7	3,837	-0.93%
2022/03/09	3.1	14.09	0	0.00	14.07	3.1	3,804	0.08%
2022/03/08	18.5	13.98	0	0.00	13.90	18.5	3,769	0.49%
2022/03/07	49.8	14.33	0.1	14.33	14.28	49.7	3,626	1.37%
2022/03/04	23.5	14.87	0	0.00	14.85	23.5	3,484	0.67%
2022/03/03	3.5	15.12	5	15.19	15.09	-1.5	3,448	-0.04%
2022/03/02	4.1	15.06	10	15.03	15.07	-5.9	3,482	-0.17%
2022/03/01	1	15.16	5	14.98	15.15	-4	3,468	-0.12%
2022/02/25	32	14.85	0	0.00	14.83	32	3,421	0.94%
2022/02/24	41.1	14.94	8	14.79	14.77	33.1	3,397	0.97%
2022/02/23	7.2	15.12	1	15.10	15.14	6.2	3,210	0.19%
2022/02/22	60.1	15.14	0	0.00	15.08	60.1	3,154	1.91%
2022/02/21	69.6	15.70	5.2	15.74	15.81	64.5	2,933	2.20%
2022/02/18	48.3	15.70	1	15.75	15.75	47.3	2,638	1.79%
2022/02/17	10	15.81	0	0.00	15.76	10	2,565	0.39%
2022/02/16	1	15.80	0	0.00	15.81	1	2,535	0.04%
2022/02/15	62.5	15.58	5	15.62	15.49	57.5	2,508	2.29%
2022/02/14	30.1	15.54	0	0.00	15.53	30.1	2,483	1.21%
2022/02/11	7	15.89	0	0.00	15.94	7	2,402	0.29%
2022/02/10	1.8	15.84	0	0.00	15.90	1.8	2,409	0.08%
2022/02/09	0	15.60	0	0.00	15.76	0	2,408	0.00%
2022/01/26	1	15.34	0.1	15.36	15.32	0.9	2,444	0.04%
2022/01/25	2.5	15.36	2.1	15.31	15.35	0.3	2,460	0.01%
2022/01/24	0.1	15.58	0.1	15.43	15.60	0	2,484	0.00%
2022/01/21	9.1	15.67	0	0.00	15.56	9.1	2,499	0.36%
2022/01/20	0.6	16.37	0	0.00	15.90	0.6	2,507	0.02%
2022/01/17	1	16.11	0	0.00	16.15	1	2,597	0.04%
2022/01/14	0.5	15.89	0.1	15.89	15.98	0.4	2,588	0.02%
2022/01/13	0.1	16.15	0	0.00	16.14	0.1	2,580	0.00%
2022/01/11	6	16.03	0	0.00	16.07	6	2,568	0.23%
2022/01/10	1.8	16.12	0.5	16.15	16.20	1.3	2,560	0.05%
2022/01/07	5.2	16.18	0	0.00	16.15	5.2	2,557	0.20%
2022/01/06	1.2	16.38	0.6	16.42	16.41	0.6	2,538	0.02%
2022/01/05	1.1	16.72	0	0.00	16.70	1.1	2,534	0.04%
2022/01/04	1	16.83	8	16.76	16.83	-7	2,536	-0.28%
2021/12/29	0	0.00	2	16.49	16.48	-2	2,569	-0.08%
2021/12/28	0	0.00	5	16.44	16.43	-5	2,653	-0.19%
2021/12/27	1	16.41	12	16.41	16.35	-11	2,702	-0.41%
2021/12/24	0	0.00	10.2	16.26	16.20	-10.2	2,791	-0.36%
2021/12/21	0	0.00	1	15.85	15.96	-1	2,920	-0.03%
2021/12/20	0.8	15.98	1	15.90	15.72	-0.3	2,908	-0.01%
2021/12/16	1	15.89	2	15.85	15.91	-1	2,896	-0.03%
2021/12/15	0.1	15.80	1	15.58	15.62	-0.9	2,913	-0.03%
2021/12/14	1	15.58	0	0.00	15.55	1	2,928	0.03%
2021/12/13	0.1	15.83	0	0.00	15.80	0.1	2,938	0.00%
2021/12/10	0.7	15.84	0.1	15.80	15.79	0.6	2,955	0.02%
2021/12/09	0.1	15.82	0	0.00	15.84	0.1	3,009	0.00%
2021/12/07	0	0.00	2	15.61	15.71	-2	3,050	-0.07%
2021/12/06	0	0.00	1	15.71	15.70	-1	3,056	-0.03%
2021/12/02	0.2	15.77	1	15.75	15.75	-0.8	3,121	-0.03%
2021/12/01	3	15.67	0	0.00	15.66	3	3,154	0.10%
2021/11/29	0	0.00	0.1	15.29	15.44	-0.1	3,184	0.00%
2021/11/26	4.2	15.38	0.1	15.38	15.30	4.1	3,214	0.13%
2021/11/25	1	15.61	0	0.00	15.59	1	3,206	0.03%
2021/11/23	1.1	15.78	0.1	15.76	15.72	1	3,215	0.03%
2021/11/22	0.6	16.05	0	0.00	16.01	0.6	3,188	0.02%
2021/11/15	0	0.00	1	15.72	15.73	-1	3,372	-0.03%
2021/11/12	0	0.00	1	15.66	15.53	-1	3,426	-0.03%
2021/11/11	0	0.00	8	15.38	15.51	-8	3,557	-0.22%
2021/11/10	1.7	15.55	1	15.50	15.54	0.7	3,779	0.02%
2021/11/09	0	0.00	8	15.63	15.59	-8	4,363	-0.18%
2021/11/08	0	0.00	2	15.43	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	6	15.30	15.39	-6	4,381	-0.14%
2021/11/04	0	0.00	1	15.18	15.12	-1	4,349	-0.02%
2021/11/03	0	0.00	14	15.08	15.09	-14	4,384	-0.32%
2021/11/02	0	0.00	2	15.21	15.09	-2	4,409	-0.05%
2021/11/01	0	0.00	4	15.21	15.20	-4	4,430	-0.09%
2021/10/28	1	15.06	5	15.14	15.10	-4	4,450	-0.09%
2021/10/27	0	0.00	4	15.01	15.11	-4	4,481	-0.09%
2021/10/25	0	0.00	5	14.72	14.71	-5	4,482	-0.11%
2021/10/21	1	14.74	13	14.77	14.69	-12	4,593	-0.26%
2021/10/19	1	14.62	0	0.00	14.66	1	4,697	0.02%
2021/10/18	5	14.37	3	14.41	14.39	2	4,745	0.04%
2021/10/15	3	14.40	0	0.00	14.40	3	4,813	0.06%
2021/10/14	1.2	14.15	0	0.00	14.14	1.2	4,867	0.02%
2021/10/13	1	14.15	0	0.00	14.16	1	4,924	0.02%
2021/10/12	1.1	14.31	0	0.00	14.34	1.1	4,981	0.02%
2021/10/08	4	14.52	0	0.00	14.47	4	5,035	0.08%
2021/10/07	0	0.00	5	14.47	14.49	-5	5,121	-0.10%
2021/10/06	7.3	14.06	0	0.00	14.09	7.3	5,164	0.14%
2021/10/05	5.2	14.06	0	0.00	14.16	5.2	5,202	0.10%
2021/10/04	2.2	14.23	0.1	14.37	14.20	2.1	5,156	0.04%
2021/10/01	24.2	14.36	9	14.35	14.32	15.2	5,184	0.29%
2021/09/30	12.3	14.51	0	0.00	14.66	12.3	5,108	0.24%
2021/09/29	13.4	14.62	0	0.00	14.61	13.4	5,173	0.26%
2021/09/28	11.3	14.99	0	0.00	14.95	11.3	5,089	0.22%
2021/09/27	1	15.10	0	0.00	15.10	1	5,187	0.02%
2021/09/24	0.1	15.15	0	0.00	15.11	0.1	5,299	0.00%
2021/09/23	0	0.00	1	14.98	14.99	-1	5,419	-0.02%
2021/09/22	12.1	14.78	8	14.78	14.80	4.1	5,531	0.07%
2021/09/16	1	15.05	0	0.00	15.06	1	5,682	0.02%
2021/09/14	0	0.00	1	15.23	15.22	-1	6,010	-0.02%
2021/09/13	3	15.13	1	15.17	15.13	2	6,092	0.03%
2021/09/10	1.2	15.05	2	15.01	15.17	-0.8	6,316	-0.01%
2021/09/09	3	14.93	0	0.00	14.97	3	6,425	0.05%
2021/09/08	6.1	14.97	0	0.00	14.94	6.1	6,666	0.09%
2021/09/07	1	15.06	3	15.01	15.09	-2	6,806	-0.03%
2021/09/06	1	15.17	0	0.00	15.17	1	7,028	0.01%
2021/09/02	1.4	15.16	3	15.20	15.04	-1.6	7,536	-0.02%
2021/09/01	1	15.07	2	15.08	15.16	-1	7,842	-0.01%
2021/08/31	1	15.06	0	0.00	15.06	1	8,041	0.01%
2021/08/30	1	14.90	3	14.95	15.00	-2	8,434	-0.02%
2021/08/26	2	14.82	2	14.83	14.79	0	9,655	0.00%
2021/08/25	2.1	14.76	6	14.71	14.74	-3.9	10,461	-0.04%
2021/08/23	3	14.57	2	14.57	14.56	1	12,679	0.01%
2021/08/20	4.1	14.23	0	0.00	14.19	4.1	14,182	0.03%
2021/08/19	36.6	14.33	12	14.25	14.23	24.6	15,956	0.15%
2021/08/18	4.5	14.37	0	0.00	14.55	4.5	17,737	0.03%
2021/08/17	13.1	14.46	25	14.57	14.36	-11.9	21,367	-0.06%
2021/08/16	52.4	14.60	6	14.60	14.57	46.4	26,824	0.17%
2021/08/13	71	15.01	2	14.98	14.98	69	37,035	0.19%