加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.26
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    45,513張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05127.625.27125.2725.26126.624,3990.52% 大買/鉅額交易
2024/06/04236.325.253025.2225.22206.325,1360.82% 大買/鉅額交易
2024/06/03129.725.434.925.4325.40124.724,9640.50% 大買/鉅額交易
2024/05/3119.525.2414425.1625.08-124.525,177-0.49% 大賣/鉅額交易
2024/05/3052.125.181.125.2225.185125,7410.20%
2024/05/2925.425.4341.525.4825.39-16.126,870-0.06%
2024/05/2820.625.534.725.5525.5115.927,8700.06%
2024/05/271925.4012.925.4625.506.127,7660.02%
2024/05/2412.724.9433.325.0225.07-20.627,748-0.07%
2024/05/2316.524.994.224.9924.9112.327,7350.04%
2024/05/2235.624.9230.924.9625.004.727,8520.02%
2024/05/211424.7113.524.6924.660.527,8880.00%
2024/05/206.424.7512.924.8024.77-6.527,937-0.02%
2024/05/1712224.684.124.7324.7111827,9330.42% 大買/鉅額交易
2024/05/165.324.6223.124.6324.64-17.827,889-0.06%
2024/05/1513.324.383124.4924.33-17.727,747-0.06%
2024/05/143.424.4127.224.3924.45-23.827,728-0.09%
2024/05/139.124.271724.2224.22-7.927,555-0.03%
2024/05/101.124.1030.123.9924.14-28.927,442-0.11%
2024/05/09823.8718.623.9623.88-10.627,287-0.04%
2024/05/08423.940.224.0023.933.827,2530.01%
2024/05/07824.051.124.0524.05727,1410.03%
2024/05/0610.724.0496.924.0624.07-86.127,069-0.32%
2024/05/0320.423.852923.9023.75-8.626,914-0.03%
2024/05/0214.423.71423.6423.7110.426,8220.04%
2024/04/307.123.71123.8523.706.126,7560.02%
2024/04/29223.726023.8223.79-5826,691-0.22%
2024/04/26923.446.323.4223.392.726,4120.01%
2024/04/251.423.0900.0023.171.426,3580.01%
2024/04/2400.0070.523.0323.24-70.526,382-0.27%
2024/04/2310.322.501222.6222.64-1.726,420-0.01%
2024/04/221722.56322.6822.461426,4870.05%
2024/04/197122.6612.222.5522.6558.826,4060.22%
2024/04/183.523.061222.9723.03-8.526,034-0.03%
2024/04/1745.323.031622.9723.0729.326,0400.11%
2024/04/16104.222.905.522.8022.8798.726,0060.38% 大買/
2024/04/1521.223.4116.623.4223.424.525,6050.02%
2024/04/123.623.5770.223.5723.59-66.625,538-0.26%
2024/04/1112.223.4500.0023.5612.225,5330.05%
2024/04/1034.123.6339.523.6323.61-5.425,488-0.02%
2024/04/098.423.532523.5923.59-16.625,628-0.06%
2024/04/08923.442123.5023.51-1225,622-0.05%
2024/04/039.623.4332.823.4623.49-23.225,514-0.09%
2024/04/02623.4644.523.5423.56-38.425,471-0.15%
2024/04/016.623.471423.4423.38-7.425,356-0.03%
2024/03/293523.49223.5323.503325,2680.13%
2024/03/288.523.593123.6423.55-22.525,099-0.09%
2024/03/2727.223.1211323.3823.39-85.824,821-0.35% 大賣/
2024/03/2667.623.08107.823.0023.07-40.224,716-0.16% 大賣/
2024/03/2512.123.3615323.4423.35-140.924,356-0.58% 大賣/鉅額交易
2024/03/228323.4989.223.4023.45-6.224,418-0.03%
2024/03/214623.8013423.7423.74-8824,413-0.36% 大賣/
2024/03/202523.7922323.7823.58-19824,898-0.80% 大賣/鉅額交易
2024/03/19212.823.2357.823.3723.5115524,7880.63% 大買/鉅額交易
2024/03/18129.722.89176.122.9123.00-46.425,013-0.19% 大買/大賣/
2024/03/15165.523.5275.223.4923.5690.425,2580.36% 大買/
2024/03/14286.323.70240.323.6823.614624,4010.19% 大買/大賣/
2024/03/13315.323.9984.123.9923.99231.322,7551.02% 大買/鉅額交易
2024/03/12347.423.5347.923.5123.70299.521,3401.40% 大買/鉅額交易
2024/03/11101.723.07107.923.1123.08-6.220,365-0.03% 大買/大賣/
2024/03/08236.523.24188.723.1623.0247.820,0650.24% 大買/大賣/
2024/03/07274.222.8722.922.8923.00251.319,2961.30% 大買/鉅額交易
2024/03/06178.622.65126.922.6222.6851.818,3840.28% 大買/大賣/
2024/03/05154.122.5955.522.5322.6598.617,0860.58% 大買/
2024/03/0427422.3517.122.3722.41256.916,2621.58% 大買/鉅額交易
2024/03/01359.822.27112.222.2822.24247.614,9041.66% 大買/大賣/鉅額交易
2024/02/2913.221.930.121.9821.9713.213,6840.10%
2024/02/2728.421.9331.522.0521.88-3.113,594-0.02%
2024/02/267.121.917821.9121.97-70.913,440-0.53%
2024/02/2327.822.05100.122.1021.91-72.313,346-0.54%
2024/02/2214.422.01321.9922.0911.413,1380.09%
2024/02/217.121.815.121.8721.792.112,9840.02%
2024/02/2086.721.8121.121.8221.8665.612,8640.51%
2024/02/1941.121.640.121.6021.654112,7530.32%
2024/02/1647.121.501.821.5421.5345.312,7270.36%
2024/02/1545.521.360.421.4221.4645.112,6860.36%
2024/02/059.421.363.221.4021.416.212,5810.05%
2024/02/025.521.450.121.4821.435.412,5300.04%
2024/02/01721.4400.0021.47712,4850.06%
2024/01/3124.121.390.121.4621.392412,4560.19%
2024/01/308.121.55921.5521.54-0.912,360-0.01%
2024/01/2936.221.5618.221.5521.561812,3790.15%
2024/01/2647.521.471.621.6621.4345.912,3370.37%
2024/01/252.121.6412.121.6521.75-1012,179-0.08%
2024/01/240.121.6929.121.6821.66-2912,072-0.24%
2024/01/23621.554.621.5921.611.512,0420.01%
2024/01/22321.501.621.4921.521.511,9880.01%
2024/01/193.521.2700.0021.373.511,9090.03%
2024/01/183.521.17221.0721.151.511,8650.01%
2024/01/1719.821.2965.221.1721.18-45.411,743-0.39%
2024/01/161521.4912.621.4921.472.411,5450.02%
2024/01/1534.121.675121.6821.66-16.911,439-0.15%
2024/01/12621.501521.4721.49-911,383-0.08%
2024/01/114.421.402.421.4221.44211,3110.02%
2024/01/1016.421.325.221.3321.3111.211,2900.10%
2024/01/0933.521.54621.4821.4627.511,1910.25%
2024/01/083.121.64421.6921.62-0.911,015-0.01%
2024/01/0513.121.7000.0021.6713.110,9060.12%
2024/01/042.721.750.521.7721.732.210,8170.02%
2024/01/0362.621.73121.7321.6861.610,7630.57%
2024/01/0230.322.033321.9721.97-2.710,475-0.03%
2023/12/296.122.02322.0522.093.110,3050.03%
2023/12/2824.622.085122.0722.01-26.410,257-0.26%
2023/12/273.122.142.922.1522.130.210,1530.00%
2023/12/264.221.96022.0422.024.110,0710.04%
2023/12/2538.221.9100.0021.8838.29,9580.38%
2023/12/2230.221.99122.0022.0029.29,8230.30%
2023/12/2126.521.777.521.8721.93199,7220.20%
2023/12/2017.221.785.421.8421.9111.89,6240.12%
2023/12/1930.721.690.321.7921.6730.49,5080.32%
2023/12/1867.621.8327.921.8021.8539.79,1880.43%
2023/12/15170.922.57177.322.5622.55-6.38,712-0.07% 大買/大賣/
2023/12/14263.122.4630.322.4922.49232.77,7073.02% 大買/鉅額交易
2023/12/13303.222.252.422.2622.22300.87,2754.13% 大買/鉅額交易
2023/12/12144.622.114.722.1122.15139.96,7822.06% 大買/鉅額交易
2023/12/1123.921.803.521.8321.8320.46,0620.34%
2023/12/088.121.680.621.7221.677.55,8140.13%
2023/12/0763.821.6000.0021.5763.85,8001.10%
2023/12/061621.651.221.6521.6514.85,7780.26%
2023/12/0559.721.522.221.5321.5157.45,8810.98%
2023/12/0415.221.690.221.6821.67155,4320.28%
2023/12/010.221.361.821.4521.50-1.64,949-0.03%
2023/11/295.721.33121.3121.314.75,0250.09%
2023/11/270.821.18821.0920.98-7.24,954-0.14%
2023/11/240.821.1900.0021.120.84,9100.02%
2023/11/222.521.0700.0021.102.54,8670.05%
2023/11/21221.261.621.2521.230.44,8250.01%
2023/11/20121.06121.1021.1004,7680.00%
2023/11/160.520.9900.0020.960.54,6950.01%
2023/11/15821.05621.0821.0024,6600.04%
2023/11/14120.8800.0020.8914,5920.02%
2023/11/131.320.7615.720.7020.74-14.44,539-0.32%
2023/11/09120.721020.7020.74-94,473-0.20%
2023/11/0800.00120.6620.68-14,446-0.02%
2023/11/0700.00120.6220.60-14,401-0.02%
2023/11/02220.28320.2520.30-14,287-0.02%
2023/10/314.119.7300.0019.664.14,2380.10%
2023/10/306819.96219.9419.98664,2181.56%
2023/10/2700.000.719.8619.88-0.74,211-0.02%
2023/10/2634.119.7100.0019.7234.14,2120.81%
2023/10/244.119.881119.9620.07-74,163-0.17%
2023/10/232.119.8800.0019.842.14,1310.05%
2023/10/202.519.836019.8119.99-57.54,095-1.40%
2023/10/188.820.04120.0820.027.84,0440.19%
2023/10/17420.3200.0020.2543,9800.10%
2023/10/160.120.3700.0020.310.13,9440.00%
2023/10/13120.3800.0020.4213,9240.03%
2023/10/1200.00420.4220.57-43,905-0.10%
2023/10/111.320.43420.5420.39-2.73,867-0.07%
2023/10/0500.00120.5020.50-13,790-0.03%
2023/10/042.220.1600.0020.302.23,7470.06%
2023/10/030.120.55220.4320.37-1.93,707-0.05%
2023/10/023.220.56820.5520.58-4.83,660-0.13%
2023/09/282.120.17120.2120.181.13,6020.03%
2023/09/275.120.0600.0020.115.13,5650.14%
2023/09/262.220.17120.2520.071.23,5340.03%
2023/09/251.120.2400.0020.271.13,4940.03%
2023/09/221.520.176020.1320.19-58.53,455-1.69%
2023/09/2178.120.0700.0020.0978.13,3952.30%
2023/09/206.520.3700.0020.326.53,3280.19%
2023/09/1925.220.543420.5520.49-8.83,244-0.27%
2023/09/1832.520.6800.0020.6032.53,1331.04%
2023/09/1594.721.541021.6521.6584.82,8392.98%
2023/09/14921.262.721.1521.326.32,3910.26%
2023/09/1324.220.9100.0020.9424.22,1841.11%
2023/09/128.420.84620.8520.852.41,9960.12%
2023/09/1128.520.8000.0020.6828.51,8001.58%
2023/09/0829.221.0800.0021.0529.21,3902.10%
2023/09/0715.521.23321.2121.1912.51,0331.21%
2023/09/06921.28121.2821.3388320.96%
2023/09/0518.521.06521.1121.1613.55972.26%
2023/09/045.820.9100.0020.935.84581.25%
2023/08/25520.56220.5920.5034770.63%
2023/08/24220.9700.0020.9224840.41%
2023/08/1600.00120.2720.55-1498-0.20%
2023/08/02120.8600.0020.5515370.19%
2023/07/2700.000.121.5021.43-0.1507-0.02%
2023/07/21120.7100.0021.0314940.20%
2023/07/1300.001020.5320.53-10479-2.09%
2023/07/10519.7200.0019.7454601.09%
2023/07/0400.00120.1020.25-1448-0.22%
2023/07/0300.000.419.8119.82-0.4441-0.09%
2023/06/2900.00219.1419.10-2433-0.46%
2023/06/1900.000.319.4419.35-0.3405-0.07%
2023/06/161.119.500.919.5219.560.24060.05%
2023/06/151.219.6200.0019.731.24030.30%
2023/06/130.419.30319.3219.42-2.6405-0.64%
2023/06/12419.1400.0019.1544011.00%
2023/06/090.119.00219.2219.23-1.9395-0.48%
2023/06/083.118.8500.0018.823.13910.79%
2023/06/07118.8000.0018.8713890.26%
2023/06/050.218.5900.0018.600.23890.04%
2023/06/020.118.44218.7318.59-1.9375-0.51%
2023/06/010.118.1800.0018.250.13580.03%
2023/05/310.318.3100.0018.260.33610.08%
2023/05/30218.2500.0018.2323600.56%
2023/05/292.318.32118.3218.341.33500.36%
2023/05/26118.1400.0018.0813450.29%
2023/05/23217.5300.0017.5323570.56%
2023/05/1800.00117.3817.35-1358-0.28%
2023/05/1700.00317.1517.19-3353-0.85%
2023/05/16217.1300.0017.1223670.54%
2023/04/21317.2100.0017.0234350.69%
2023/04/19317.3900.0017.3134300.70%
2023/04/17217.3800.0017.4024330.46%
2023/03/3000.00016.8516.9204330.00%
2023/03/2800.00116.8416.81-1437-0.23%
2023/03/23116.8500.0016.8814450.22%
2023/03/2200.00316.7516.84-3450-0.67%
2023/03/14116.6000.0016.5914600.22%
2023/03/09117.0600.0017.0214700.21%
2023/03/01116.5500.0016.5317870.13%
2023/02/2300.007016.5316.64-70802-8.73%
2023/02/21016.4500.0016.5308050.00%
2023/02/1300.00116.1116.10-1827-0.12%
2023/02/090.116.3300.0016.310.18470.01%
2023/02/06116.1200.0016.0718720.11%
2023/02/038016.3300.0016.30808509.41%
2023/01/0600.0012.215.2015.25-12.2969-1.25%
2023/01/0500.00215.1715.10-2975-0.20%
2023/01/0400.00315.1415.06-31,002-0.30%
2022/12/3000.000.115.1015.07-0.11,0700.00%
2022/12/2800.001.115.0514.98-1.11,150-0.10%
2022/12/270.115.2300.0015.160.11,1910.01%
2022/12/230.115.0500.0015.100.11,2870.00%
2022/12/210.114.9500.0014.920.11,3780.00%
2022/12/2011.115.111014.9314.931.11,4420.08%
2022/12/16115.0200.0015.1011,5780.06%
2022/12/1200.00315.0015.13-31,962-0.15%
2022/12/0900.00315.0515.08-32,100-0.14%
2022/12/08414.9300.0014.9742,2740.18%
2022/12/07415.0500.0015.0542,3970.17%
2022/12/06715.2000.0015.1472,5850.27%
2022/12/02115.2700.0015.3313,1340.03%
2022/12/01115.30315.3415.33-23,569-0.06%
2022/11/2900.00115.1015.10-15,053-0.02%
2022/11/28315.0000.0015.0036,5740.05%
2022/11/25915.2000.0015.1199,3970.10%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音