兆豐龍頭等權重 (00921)-玉山-高雄券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.32
漲跌
▼0.04
漲幅
-0.21%
成交量
3,184張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	9.5	19.37	1.3	19.35	19.32	8.3	1,833	0.45%
2024/06/04	4.5	19.35	4.5	19.35	19.36	-0.1	1,867	0.00%
2024/06/03	11.5	19.28	1	19.33	19.30	10.5	1,933	0.54%
2024/05/31	0.7	19.17	0	0.00	19.07	0.7	1,887	0.04%
2024/05/30	2.7	19.01	0	0.00	18.97	2.7	1,879	0.14%
2024/05/29	5.2	19.21	0	0.00	19.20	5.2	1,865	0.28%
2024/05/28	0.1	19.40	0	0.00	19.38	0.1	1,895	0.00%
2024/05/27	1.5	19.37	0	0.00	19.34	1.5	1,895	0.08%
2024/05/23	1.1	19.33	0	0.00	19.29	1.1	1,958	0.05%
2024/05/21	12.3	19.39	0	0.00	19.36	12.3	1,996	0.62%
2024/05/20	1.4	19.56	4	19.56	19.50	-2.6	2,005	-0.13%
2024/05/17	0.1	19.60	31.5	19.56	19.57	-31.5	2,003	-1.57%
2024/05/16	0.1	19.59	0	0.00	19.55	0.1	2,025	0.00%
2024/05/15	0.6	19.49	0.1	19.55	19.40	0.6	2,034	0.03%
2024/05/14	0.1	19.33	0	0.00	19.31	0.1	2,046	0.00%
2024/05/13	0.1	19.30	0	0.00	19.27	0.1	2,062	0.00%
2024/05/10	0.2	19.30	0	0.00	19.36	0.2	2,054	0.01%
2024/05/09	0.1	19.23	0	0.00	19.11	0.1	2,063	0.01%
2024/05/08	0.1	19.32	0	0.00	19.35	0.1	2,063	0.00%
2024/05/07	0.1	19.34	0.1	19.37	19.33	-0.1	2,060	0.00%
2024/05/06	0.8	19.40	10	19.39	19.41	-9.2	2,047	-0.45%
2024/05/03	0.6	19.52	0	0.00	19.24	0.6	2,048	0.03%
2024/05/02	0	0.00	0.2	19.31	19.34	-0.2	2,035	-0.01%
2024/04/30	0.1	19.25	0	0.00	19.23	0.1	2,023	0.00%
2024/04/29	0	0.00	2.1	19.26	19.28	-2.1	2,033	-0.10%
2024/04/26	0	0.00	0	18.96	18.94	0	2,041	0.00%
2024/04/25	0.5	18.85	0	0.00	18.82	0.5	2,038	0.03%
2024/04/24	0.1	18.86	0	0.00	18.88	0.1	2,062	0.00%
2024/04/23	0.1	18.60	0	18.60	18.62	0.1	2,107	0.00%
2024/04/22	0.4	18.59	0	0.00	18.52	0.4	2,124	0.02%
2024/04/19	0.8	18.48	0.2	18.56	18.46	0.6	2,112	0.03%
2024/04/18	0	18.80	0.2	18.78	18.79	-0.2	2,052	-0.01%
2024/04/16	1.7	18.44	10	18.37	18.35	-8.3	2,035	-0.41%
2024/04/12	0	0.00	1	18.69	18.73	-1	2,023	-0.05%
2024/04/10	0.2	18.78	18	18.76	18.77	-17.8	2,052	-0.87%
2024/04/09	0.1	18.56	0.1	18.66	18.68	0	2,091	0.00%
2024/04/08	0.3	18.47	0	0.00	18.52	0.3	2,100	0.02%
2024/04/03	0.7	18.50	0	0.00	18.41	0.7	2,100	0.03%
2024/04/02	0.1	18.50	0	0.00	18.49	0.1	2,104	0.00%
2024/04/01	3	18.52	0	0.00	18.49	3	2,113	0.14%
2024/03/29	3	18.43	0	0.00	18.40	3	2,082	0.14%
2024/03/27	6	18.37	1	18.34	18.37	5	2,067	0.24%
2024/03/26	1	18.22	2.1	18.23	18.21	-1.1	2,056	-0.05%
2024/03/25	0.1	18.30	0	0.00	18.28	0.1	2,070	0.00%
2024/03/22	0	0.00	15	18.24	18.26	-15	2,071	-0.72%
2024/03/21	0.3	18.29	0	0.00	18.30	0.3	2,077	0.01%
2024/03/20	0.4	18.47	0	0.00	18.40	0.4	1,952	0.02%
2024/03/19	0	0.00	2	18.39	18.42	-2	1,962	-0.10%
2024/03/18	5.2	18.43	7.8	18.40	18.44	-2.6	1,945	-0.13%
2024/03/15	2.2	18.31	2	18.26	18.29	0.2	1,940	0.01%
2024/03/14	0	0.00	51	18.36	18.37	-51	1,946	-2.62%
2024/03/13	24	18.37	4	18.36	18.34	20	1,938	1.03%
2024/03/12	3	18.35	5	18.28	18.37	-2	1,945	-0.10%
2024/03/11	0.2	18.20	0	0.00	18.20	0.2	1,964	0.01%
2024/03/08	6	18.18	20	18.28	18.16	-14	2,003	-0.70%
2024/03/07	31	18.19	10	18.23	18.28	21	2,008	1.05%
2024/03/06	11.2	18.20	2	18.20	18.19	9.2	1,942	0.47%
2024/03/05	0.5	18.21	0	0.00	18.19	0.5	1,942	0.03%
2024/03/04	2.5	18.29	4	18.24	18.21	-1.5	1,935	-0.08%
2024/03/01	1	18.19	0	0.00	18.19	1	1,915	0.05%
2024/02/29	0	0.00	1	18.03	18.20	-1	1,905	-0.05%
2024/02/27	0	0.00	50	18.08	18.01	-50	1,886	-2.65%
2024/02/26	1.1	17.95	7.8	18.04	18.10	-6.7	1,861	-0.36%
2024/02/23	2	17.97	1	18.00	17.94	1	1,823	0.05%
2024/02/22	3	17.90	1.2	17.94	17.96	1.9	1,826	0.10%
2024/02/21	1	17.91	1	17.95	17.90	0	1,810	0.00%
2024/02/20	1	17.95	2	17.94	17.95	-1	1,828	-0.05%
2024/02/19	0	0.00	3.6	17.81	17.87	-3.6	1,843	-0.19%
2024/02/15	0.2	17.61	11.5	17.43	17.53	-11.3	1,841	-0.62%
2024/02/05	1.2	17.63	5.6	17.44	17.44	-4.4	1,841	-0.24%
2024/02/01	0	17.57	0	0.00	17.57	0	1,848	0.00%
2024/01/31	3.8	17.44	2	17.46	17.45	1.8	1,848	0.10%
2024/01/30	2	17.51	0	0.00	17.51	2	1,849	0.11%
2024/01/26	0	0.00	0.1	17.50	17.44	-0.1	1,864	0.00%
2024/01/25	6.1	17.46	0	0.00	17.45	6.1	1,876	0.33%
2024/01/24	0	0.00	2	17.50	17.46	-2	1,896	-0.11%
2024/01/22	0.1	17.40	0	0.00	17.38	0.1	1,928	0.00%
2024/01/19	2	17.27	0.8	17.27	17.30	1.3	1,930	0.06%
2024/01/18	1.9	17.22	0	0.00	17.20	1.9	1,932	0.10%
2024/01/17	11.7	17.33	0	0.00	17.25	11.7	1,906	0.61%
2024/01/16	4.3	17.53	0	0.00	17.44	4.3	1,865	0.23%
2024/01/12	3.7	17.56	6	17.60	17.57	-2.3	1,888	-0.12%
2024/01/11	2	17.61	0.1	17.63	17.62	1.9	1,874	0.10%
2024/01/10	3	17.63	24	17.59	17.58	-21	1,878	-1.12%
2024/01/09	3.6	17.71	0	0.00	17.69	3.6	1,875	0.19%
2024/01/05	0.4	17.71	0	0.00	17.70	0.4	1,884	0.02%
2024/01/04	0.6	17.79	0	0.00	17.71	0.6	1,895	0.03%
2024/01/03	3.1	17.84	1	17.82	17.78	2.1	1,897	0.11%
2024/01/02	0.7	18.06	0	0.00	17.95	0.7	1,869	0.04%
2023/12/29	0	0.00	2	18.06	18.07	-2	1,865	-0.11%
2023/12/27	0.2	18.06	0	0.00	18.04	0.2	1,883	0.01%
2023/12/25	1.2	17.91	3	17.89	17.87	-1.8	1,884	-0.09%
2023/12/22	1	17.87	0	0.00	17.85	1	1,898	0.05%
2023/12/20	0.2	18.14	0	0.00	18.17	0.2	1,885	0.01%
2023/12/19	0.9	18.07	0	0.00	18.09	0.9	1,890	0.05%
2023/12/18	1	18.12	1	18.15	18.16	0	1,981	0.00%
2023/12/15	0.2	18.13	4.9	18.15	18.12	-4.7	2,281	-0.21%
2023/12/14	6.3	18.05	18.8	18.05	18.07	-12.5	2,586	-0.48%
2023/12/13	2.2	17.88	0	0.00	17.88	2.2	2,613	0.09%
2023/12/12	4	17.92	10	17.89	17.90	-6	2,609	-0.23%
2023/12/11	0.6	17.88	0	0.00	17.94	0.6	2,604	0.02%
2023/12/07	0	0.00	2	17.90	17.87	-2	2,580	-0.08%
2023/12/06	5.4	17.93	0	0.00	17.91	5.4	2,576	0.21%
2023/12/05	2.4	17.96	1	17.88	17.87	1.4	2,533	0.05%
2023/12/04	2.7	18.14	11.1	18.10	18.08	-8.4	2,489	-0.34%
2023/12/01	0.1	18.14	2	18.12	18.11	-1.9	2,443	-0.08%
2023/11/30	2	18.13	2	18.16	18.15	0	2,418	0.00%
2023/11/29	0.2	18.10	12	18.07	18.05	-11.8	2,414	-0.49%
2023/11/27	23.9	17.91	0	0.00	17.82	23.9	2,419	0.99%
2023/11/24	4	18.00	0	0.00	17.98	4	2,387	0.17%
2023/11/23	4.9	18.03	1	18.05	18.00	3.9	2,382	0.16%
2023/11/22	0.4	18.08	1.1	18.07	18.04	-0.7	2,367	-0.03%
2023/11/21	29.2	18.08	5.3	18.07	18.07	23.9	2,363	1.01%
2023/11/20	12.7	17.94	0	0.00	17.92	12.7	2,327	0.55%
2023/11/17	0.2	17.97	0.1	17.99	17.98	0	2,315	0.00%
2023/11/16	1	17.90	2.1	17.93	17.87	-1.1	2,284	-0.05%
2023/11/15	0	0.00	3	17.78	17.82	-3	2,251	-0.13%
2023/11/14	0	0.00	10	17.55	17.61	-10	2,233	-0.45%
2023/11/13	1	17.60	0	0.00	17.50	1	2,229	0.04%
2023/11/10	2.7	17.61	0	0.00	17.60	2.7	2,213	0.12%
2023/11/09	1	17.76	0	0.00	17.76	1	2,196	0.05%
2023/11/08	0.2	17.78	0	0.00	17.75	0.2	2,202	0.01%
2023/11/06	0	0.00	2.3	17.61	17.68	-2.3	2,189	-0.11%
2023/11/03	0	0.00	4.1	17.49	17.43	-4.1	2,173	-0.19%
2023/11/02	0.5	17.30	2	17.28	17.28	-1.5	2,157	-0.07%
2023/11/01	0.2	17.07	0	0.00	17.05	0.2	2,143	0.01%
2023/10/31	20.4	17.10	0	0.00	17.01	20.4	2,120	0.96%
2023/10/30	0	0.00	1	17.26	17.23	-1	2,096	-0.05%
2023/10/27	3	17.20	0.3	17.26	17.19	2.7	2,079	0.13%
2023/10/25	1.5	17.48	0	0.00	17.44	1.5	2,048	0.07%
2023/10/24	3.2	17.18	0	0.00	17.38	3.2	2,054	0.16%
2023/10/23	14.5	17.21	0	0.00	17.20	14.5	2,046	0.71%
2023/10/20	14.8	17.36	0	0.00	17.36	14.8	2,030	0.73%
2023/10/19	1	17.44	0	0.00	17.50	1	2,016	0.05%
2023/10/18	2.2	17.47	0	0.00	17.46	2.2	2,003	0.11%
2023/10/17	0	17.77	9	17.71	17.61	-9	1,985	-0.45%
2023/10/16	0.7	17.83	1	17.71	17.74	-0.3	1,982	-0.01%
2023/10/13	2.1	17.76	0.1	17.80	17.84	2	1,966	0.10%
2023/10/12	0	0.00	1	17.75	17.78	-1	1,943	-0.05%
2023/10/11	0.2	17.65	10.1	17.71	17.67	-9.9	1,914	-0.52%
2023/10/05	5	17.52	3	17.49	17.53	2	1,883	0.11%
2023/10/04	7.4	17.22	5	17.28	17.25	2.4	1,861	0.13%
2023/10/03	8.3	17.48	0	0.00	17.42	8.3	1,849	0.45%
2023/10/02	0	0.00	12	17.42	17.48	-12	1,833	-0.65%
2023/09/28	0	0.00	3	17.29	17.28	-3	1,833	-0.16%
2023/09/27	1	17.15	2	17.17	17.23	-1	1,823	-0.05%
2023/09/26	5.1	17.25	0	0.00	17.22	5.1	1,814	0.28%
2023/09/25	2.2	17.33	0	0.00	17.39	2.2	1,791	0.12%
2023/09/22	4.1	17.15	5.2	17.12	17.20	-1.1	1,765	-0.06%
2023/09/21	11.4	17.20	0	0.00	17.13	11.4	1,722	0.66%
2023/09/20	35.1	17.84	5	17.76	17.77	30.1	1,614	1.87%
2023/09/19	43.6	18.12	0	0.00	18.05	43.6	1,303	3.34%
2023/09/18	1.6	18.18	1	18.13	18.08	0.6	961	0.06%
2023/09/15	11	18.04	0	0.00	18.17	11	890	1.24%
2023/09/13	1	17.70	2	17.70	17.70	-1	1,037	-0.10%
2023/09/12	3.3	17.55	0	0.00	17.61	3.3	1,106	0.30%
2023/09/11	14.7	17.58	0	0.00	17.55	14.7	1,108	1.33%
2023/09/08	1.3	17.67	0	0.00	17.67	1.3	1,096	0.12%
2023/09/07	5.1	17.75	0	0.00	17.71	5.1	1,095	0.46%
2023/09/06	3.1	17.82	0	0.00	17.75	3.1	1,092	0.28%
2023/09/05	6.6	17.76	0	0.00	17.82	6.6	1,071	0.61%
2023/09/04	0	0.00	13	17.69	17.73	-13	1,087	-1.20%
2023/09/01	3.1	17.57	0	0.00	17.58	3.1	1,084	0.29%
2023/08/30	0.1	17.34	0	0.00	17.40	0.1	1,118	0.01%
2023/08/28	0.2	17.06	0.3	17.07	17.07	-0.1	1,122	-0.01%
2023/08/25	2.8	17.11	0	0.00	17.11	2.8	1,119	0.25%
2023/08/24	3.1	17.24	1	17.24	17.23	2.1	1,111	0.19%
2023/08/23	0.1	17.12	0	0.00	17.09	0.1	1,105	0.00%
2023/08/18	0.2	17.08	0	0.00	16.98	0.2	1,094	0.01%
2023/08/17	1.2	17.17	0	0.00	17.18	1.2	1,084	0.11%
2023/08/16	0.1	17.06	0	0.00	17.08	0.1	1,077	0.01%
2023/08/15	0.1	17.22	0	0.00	17.15	0.1	1,068	0.01%
2023/08/14	2.2	17.06	0	0.00	17.01	2.2	1,075	0.21%
2023/08/11	0.2	17.32	0	0.00	17.26	0.2	1,062	0.02%
2023/08/10	2.2	17.26	0	0.00	17.22	2.2	1,060	0.20%
2023/08/09	0.2	17.57	0	0.00	17.51	0.2	1,045	0.02%
2023/08/08	0.2	17.60	0	0.00	17.58	0.2	1,043	0.02%
2023/08/07	0.1	17.60	0	0.00	17.64	0.1	1,038	0.01%
2023/08/04	1.3	17.56	63.3	17.51	17.55	-62	1,029	-6.02%
2023/08/02	1.2	17.67	0	0.00	17.56	1.2	1,023	0.11%
2023/08/01	0.4	17.84	0	0.00	17.78	0.4	1,009	0.04%
2023/07/31	0.1	18.02	10.4	17.93	17.78	-10.3	1,001	-1.03%
2023/07/28	0.5	17.83	0	0.00	17.84	0.5	989	0.05%
2023/07/27	0.3	17.98	3	17.84	17.82	-2.7	986	-0.27%
2023/07/26	1.2	17.75	0	0.00	17.73	1.2	978	0.13%
2023/07/25	0	17.70	0.3	17.73	17.76	-0.2	972	-0.02%
2023/07/24	0.2	17.58	0.8	17.56	17.55	-0.6	948	-0.07%
2023/07/21	1.2	17.35	0.3	17.46	17.44	0.9	943	0.09%
2023/07/19	0	0.00	1	17.40	17.27	-1	936	-0.11%
2023/07/18	0.1	17.42	0	0.00	17.37	0.1	927	0.01%
2023/07/17	0.2	17.37	0.2	17.35	17.33	0	921	0.00%
2023/07/14	1.2	17.33	0	0.00	17.32	1.2	906	0.13%
2023/07/13	2	17.24	0	0.00	17.23	2	903	0.22%
2023/07/12	3.3	17.18	3	17.15	17.22	0.3	888	0.03%
2023/07/11	2.1	17.14	0	0.00	17.15	2.1	887	0.23%
2023/07/10	5.1	16.99	0	0.00	17.01	5.1	881	0.58%
2023/07/07	5.3	17.06	0	0.00	17.04	5.3	869	0.61%
2023/07/06	5.6	17.23	0	0.00	17.19	5.6	856	0.65%
2023/07/05	3.6	17.34	0	0.00	17.32	3.6	840	0.42%
2023/07/04	5.1	17.43	0	0.00	17.42	5.1	829	0.62%
2023/06/30	1.1	17.29	0	0.00	17.34	1.1	811	0.14%
2023/06/29	1.2	17.34	2	17.29	17.30	-0.8	803	-0.10%
2023/06/28	4.6	17.18	0	0.00	17.19	4.6	796	0.57%
2023/06/27	7.7	17.21	0	0.00	17.15	7.7	777	0.99%
2023/06/26	17.5	17.38	0	0.00	17.37	17.5	756	2.31%
2023/06/21	10.3	17.47	61	17.47	17.46	-50.7	748	-6.77%
2023/06/20	14.9	17.90	0	0.00	17.89	14.9	714	2.09%
2023/06/19	10.4	17.96	0	0.00	17.97	10.4	582	1.78%
2023/06/16	27.1	17.97	0	0.00	17.92	27.1	518	5.23%
2023/06/15	1	17.72	0	0.00	17.83	1	438	0.23%
2023/06/14	41	17.60	0	0.00	17.61	41	429	9.55%
2023/06/12	0	0.00	11	17.38	17.43	-11	407	-2.70%
2023/06/09	10	17.44	0	0.00	17.50	10	388	2.57%
2023/06/08	6	17.34	0	0.00	17.31	6	371	1.62%
2023/06/05	100	17.37	0	0.00	17.36	100	300	33.28%
2023/06/01	2	16.76	0	0.00	16.80	2	254	0.79%
2023/05/31	2	16.80	0	0.00	16.77	2	259	0.77%
2023/05/26	5	16.60	0	0.00	16.60	5	280	1.79%
2023/05/18	0	0.00	2	16.50	16.49	-2	320	-0.62%
2023/05/17	3	16.28	8	16.23	16.29	-5	323	-1.55%
2023/04/27	1	15.84	0	0.00	15.82	1	721	0.14%
2023/04/25	0.3	15.80	0	0.00	15.74	0.3	1,254	0.02%
2023/04/13	2	16.05	0	0.00	16.06	2	1,413	0.14%
2023/03/31	2	15.76	0	0.00	15.77	2	1,570	0.13%
2023/03/29	0	0.00	2	15.62	15.65	-2	1,634	-0.12%
2023/03/27	0	0.00	0.2	15.73	15.75	-0.2	1,708	-0.01%
2023/03/22	0	0.00	7	15.58	15.58	-7	1,811	-0.39%
2023/03/16	1.2	15.21	0	0.00	15.23	1.2	1,982	0.06%
2023/03/14	1	15.41	6	15.41	15.44	-5	2,077	-0.24%
2023/03/10	2	15.61	0	0.00	15.55	2	2,189	0.09%
2023/03/09	2	15.86	0	0.00	15.88	2	2,244	0.09%
2023/03/08	2	15.90	0	0.00	15.95	2	2,309	0.09%
2023/03/03	1	15.78	0	0.00	15.78	1	2,531	0.04%
2023/03/01	0.2	15.75	0	0.00	15.75	0.2	2,686	0.01%
2023/02/24	0.5	15.88	1	15.89	15.86	-0.5	2,786	-0.02%
2023/02/23	6	15.92	0	0.00	15.92	6	2,891	0.21%
2023/02/09	1	15.52	0	0.00	15.55	1	4,725	0.02%
2023/02/06	10	15.36	0	0.00	15.35	10	6,064	0.16%
2023/02/02	1	15.38	0	0.00	15.38	1	7,540	0.01%
2023/01/17	2	15.00	0	0.00	15.02	2	12,047	0.02%
2023/01/16	2	14.99	0	0.00	15.02	2	16,379	0.01%
2023/01/13	10	14.94	0	0.00	14.96	10	21,197	0.05%